BDO Unibank Inc (BDOUY) Exchange: PINK

Data as of July 1, 2022

$20.02 ($-1.35) -6.32%

BDO Unibank Inc - Daily Information
Click for more stock information on BDO Unibank Inc.
Daily Information Data
Date July 1, 2022
Open $20.02
Previous Close $20.02
High $20.02
Low $20.02
Adjusted Open $20.02
Previous Adjusted Close $20.02
Adjusted High $20.02
Adjusted Low $20.02

Key People BDO Unibank Inc

Employee Position
Teresita T. Sy-Coson Chairman
Nestor V. Tan President, Chief Executive Officer & Director
Joseph Albert Lim Gotuaco Senior EVP & Head-Central Operations Group
Frederic Mark Suaco Gomez Senior VP & Head-Information Technology Group
Elmer B. Serrano Corporate Information Officer
Rafael Gucilatar Ayuste Senior VP, Head-Trust & Investments Group
Andre Marin Flores Senior Vice President
Evelyn Llarena Villanueva Chief Risk Officer & Executive Vice President
Walter Castañeda Wassmer Senior EVP & Head-Institutional Banking Group
Edmundo S. Soriano Executive VP & Head-Corporate Banking Group
Antonio N. Cotoco Senior Executive Vice President
Jaime C. Yu Senior Executive VP & Head-Branch Banking Group
Julie Y. Chua Executive Vice President & Head-Commercial Banking
Gerard Lee B. Co Executive Vice President & Head-Commercial Banking
Jonathan C. B. Go Senior Vice President
Rolando C. Tanchanco Senior Executive VP-Consumer Lending Group
Marilyn K. Go Deputy Treasurer
Noel L. Andrada Senior Vice President & Head-Business Development
Enrico R. Hernandez Senior Vice President
Melanie S. Belen Senior VP & Head-Remedial Management Unit
Edwin Romualdo G. Reyes Executive Vice President-Transaction Banking Group
Federico P. Tancongco Chief Compliance Officer & Senior Vice President
Jose Paulo Enrique Almendras Magpale Senior Vice President
Maria Corazon A. Mallillin Executive Vice President-Branch Banking Group
Jesus A. Jacinto Vice Chairman
Christopher A. Bell-Knight Non-Executive Director
Dalmacio D. Martin Treasurer
Lucy Co Dy Executive Vice President & Comptroller
Estrellita Vinluan Ong Chief Internal Auditor & Senior Vice President
Luis Santos Reyes Executive VP, Head-IR & Corporate Planning Group
Guevarra Chief Of Staff & Senior Vice President
Evelyn C. Salagubang Senior Vice President & Head-Human Resources Group
Edmundo L. Tan Secretary
Alvin Cuico Go SVP, Head-Legal Services & Assistant Secretary
Richard Ri Tan First Vice President
George T. Barcelon Independent Director
Vicente S. Perez Independent Director
Josefina N. Tan Independent Director
Jones M. Castro Lead Independent Director
Jose F. Buenaventura Independent Director
Gilberto Eduardo Gerardo C. Teodoro Independent Director
Dioscoro-Roy I. Ramos Independent Director
Historical Stock Data for BDO Unibank Inc (BDOUY)
Date Open High Low Close Adj.Close Volume
2022-07-01 $20.02 $20.02 $20.02 $20.02 $20.02 384
2022-06-30 $20.75 $21.37 $19.91 $21.37 $21.37 1,200
2022-06-29 $21.96 $21.96 $21.00 $21.00 $21.00 774
2022-06-28 $21.21 $22.33 $21.21 $21.22 $21.22 2,277
2022-06-27 $21.20 $21.47 $21.20 $21.47 $21.47 3,179
2022-06-24 $21.52 $21.52 $21.52 $21.52 $21.52 940
2022-06-23 $21.11 $21.82 $20.95 $21.22 $21.22 1,199
2022-06-22 $23.50 $23.50 $23.50 $23.50 $23.50 566
2022-06-21 $22.20 $23.43 $22.20 $22.63 $22.63 1,060
2022-06-17 $21.33 $23.44 $21.33 $23.44 $23.44 1,565
2022-06-16 $23.50 $23.50 $23.50 $23.50 $23.50 1,179
2022-06-15 $23.50 $23.50 $21.50 $23.00 $23.00 1,992
2022-06-14 $23.23 $23.26 $21.96 $21.98 $21.98 5,793
2022-06-13 $22.12 $22.92 $22.12 $22.15 $22.15 3,315
2022-06-10 $24.26 $27.02 $23.01 $23.13 $23.09 3,807
2022-06-09 $24.49 $24.74 $24.49 $24.74 $24.70 1,114
2022-06-08 $25.03 $25.03 $25.03 $25.03 $24.99 295
2022-06-07 $24.16 $25.03 $24.16 $25.03 $24.99 467
2022-06-06 $23.88 $24.15 $23.10 $23.10 $23.06 3,193
2022-06-03 $23.07 $25.26 $22.99 $23.07 $23.03 1,159
2022-06-02 $24.16 $24.16 $24.16 $24.16 $24.12 963
2022-06-01 $23.93 $23.93 $23.93 $23.93 $23.89 158
2022-05-31 $26.17 $26.17 $23.93 $23.93 $23.89 1,071
2022-05-27 $23.75 $23.90 $23.40 $23.90 $23.86 1,731
2022-05-26 $22.65 $23.10 $22.65 $23.08 $23.04 5,007
2022-05-25 $22.77 $22.77 $22.52 $22.55 $22.51 1,320
2022-05-24 $22.80 $22.80 $22.37 $22.65 $22.61 988
2022-05-23 $25.06 $25.06 $23.32 $23.32 $23.28 3,416
2022-05-20 $23.81 $25.49 $23.73 $24.98 $24.94 2,407
2022-05-19 $25.29 $25.92 $25.29 $25.51 $25.47 2,578
2022-05-18 $25.04 $25.04 $24.27 $24.70 $24.66 2,168
2022-05-17 $24.07 $24.50 $24.07 $24.50 $24.46 1,723
2022-05-16 $23.94 $24.79 $23.94 $24.79 $24.75 545
2022-05-13 $25.32 $25.32 $25.32 $25.32 $25.28 396
2022-05-12 $23.73 $24.47 $23.73 $24.47 $24.43 1,108
2022-05-11 $25.79 $25.79 $24.57 $24.57 $24.53 1,311
2022-05-10 $23.38 $25.17 $23.27 $24.61 $24.57 6,684
2022-05-09 $23.00 $24.79 $22.95 $23.87 $23.83 3,675
2022-05-06 $25.47 $25.47 $23.11 $23.11 $23.07 1,475
2022-05-05 $23.00 $25.25 $23.00 $25.25 $25.21 2,861
2022-05-04 $24.57 $25.00 $23.02 $24.94 $24.78 2,323
2022-05-03 $25.00 $25.00 $23.00 $24.22 $24.06 1,731
2022-05-02 $23.09 $25.00 $23.01 $25.00 $24.84 3,557
2022-04-29 $23.54 $25.00 $23.46 $24.22 $24.06 2,361
2022-04-28 $23.92 $27.04 $23.92 $25.50 $25.33 10,547
2022-04-27 $25.63 $25.63 $24.11 $24.87 $24.71 137,088
2022-04-26 $25.05 $25.82 $25.05 $25.82 $25.65 872
2022-04-25 $27.74 $27.74 $26.38 $26.38 $26.21 7,286
2022-04-22 $25.50 $25.96 $23.52 $25.96 $25.79 6,687
2022-04-21 $23.82 $26.38 $23.74 $24.55 $24.39 3,983
2022-04-20 $25.60 $25.68 $25.60 $25.68 $25.51 876
2022-04-19 $23.46 $24.53 $23.39 $23.39 $23.24 1,442
2022-04-18 $25.68 $25.68 $24.38 $24.52 $24.36 1,150
2022-04-14 $23.28 $23.56 $23.28 $23.35 $23.20 502
2022-04-13 $25.08 $25.08 $24.58 $24.58 $24.42 799
2022-04-12 $23.46 $23.55 $23.46 $23.47 $23.32 765
2022-04-11 $24.15 $24.15 $24.15 $24.15 $23.99 294
2022-04-08 $25.60 $25.60 $25.60 $25.60 $25.43 225
2022-04-07 $23.91 $24.80 $23.91 $24.80 $24.63 1,929
2022-04-06 $25.68 $25.68 $25.68 $25.68 $25.51 261
2022-04-05 $24.91 $24.91 $24.13 $24.90 $24.74 1,226
2022-04-04 $25.25 $25.25 $24.14 $24.15 $23.99 2,444
2022-04-01 $24.05 $24.05 $24.05 $24.05 $23.89 1,916
2022-03-31 $24.00 $24.90 $24.00 $24.90 $24.74 1,304
2022-03-30 $24.79 $24.79 $24.79 $24.79 $24.62 321
2022-03-29 $24.79 $24.79 $24.79 $24.79 $24.62 606
2022-03-28 $23.86 $25.68 $23.86 $25.68 $25.51 817
2022-03-25 $25.46 $25.46 $25.46 $25.46 $25.30 143
2022-03-24 $23.50 $25.46 $23.50 $25.46 $25.30 543
2022-03-23 $25.68 $25.68 $25.00 $25.00 $24.84 2,683
2022-03-22 $25.46 $25.46 $25.46 $25.46 $25.29 363
2022-03-21 $24.75 $24.75 $24.75 $24.75 $24.59 91,731
2022-03-18 $24.74 $25.68 $23.79 $24.75 $24.59 91,731
2022-03-17 $25.52 $25.52 $25.52 $25.52 $25.35 580
2022-03-16 $24.89 $26.24 $23.86 $26.24 $26.07 1,266
2022-03-15 $24.92 $26.03 $24.92 $25.27 $25.10 1,148
2022-03-14 $24.14 $24.37 $23.80 $24.37 $24.21 24,299
2022-03-11 $25.57 $25.57 $25.57 $25.57 $25.40 703
2022-03-10 $23.87 $25.58 $23.79 $23.79 $23.58 2,510
2022-03-09 $24.60 $24.60 $24.20 $24.50 $24.29 2,325
2022-03-08 $24.30 $24.38 $23.79 $24.29 $24.08 13,649
2022-03-07 $24.98 $24.98 $24.98 $24.98 $24.76 832
2022-03-04 $25.02 $25.03 $25.02 $25.03 $24.81 950
2022-03-03 $25.33 $25.94 $25.33 $25.94 $25.71 545
2022-03-02 $25.99 $25.99 $25.99 $25.99 $25.76 507
2022-03-01 $26.38 $27.00 $26.30 $27.00 $26.76 1,250
2022-02-28 $25.91 $25.91 $25.91 $25.91 $25.68 489
2022-02-25 $25.78 $25.78 $25.78 $25.78 $25.55 980
2022-02-24 $25.25 $26.48 $25.25 $25.25 $25.03 1,116
2022-02-23 $27.00 $27.00 $26.92 $26.92 $26.68 422
2022-02-22 $26.92 $26.92 $25.25 $25.25 $25.03 5,653
2022-02-18 $25.85 $27.00 $25.85 $25.85 $25.62 799
2022-02-17 $26.92 $27.00 $26.92 $27.00 $26.76 644
2022-02-16 $27.00 $27.00 $26.03 $26.28 $26.04 1,341
2022-02-15 $26.25 $27.00 $26.25 $27.00 $26.76 566
2022-02-14 $25.51 $26.36 $25.09 $25.09 $24.87 2,972
2022-02-11 $26.58 $27.00 $26.36 $26.92 $26.68 2,155
2022-02-10 $26.80 $26.80 $26.55 $26.68 $26.45 2,121
2022-02-09 $26.88 $26.88 $26.80 $26.80 $26.57 515
2022-02-08 $26.50 $26.50 $26.50 $26.50 $26.27 220
2022-02-07 $26.50 $26.50 $26.50 $26.50 $26.27 376
2022-02-04 $26.43 $26.50 $26.43 $26.50 $26.27 723
2022-02-03 $27.30 $27.30 $27.00 $27.00 $26.76 457
2022-02-02 $26.90 $26.90 $26.75 $26.75 $26.52 712
2022-02-01 $24.88 $26.30 $24.88 $25.83 $25.60 2,825
2022-01-31 $27.69 $27.69 $24.89 $26.33 $26.10 1,769
2022-01-28 $24.51 $26.49 $24.51 $25.65 $25.43 1,994
2022-01-27 $24.00 $24.00 $24.00 $24.00 $23.78 159
2022-01-26 $23.08 $24.53 $23.08 $24.00 $23.78 15,204
2022-01-25 $24.72 $24.72 $23.44 $23.44 $23.23 1,764
2022-01-24 $24.76 $26.03 $24.00 $26.03 $25.80 6,276
2022-01-21 $25.19 $25.19 $25.19 $25.19 $24.96 495
2022-01-20 $26.30 $26.30 $24.35 $24.35 $24.14 1,537
2022-01-19 $23.54 $26.19 $23.54 $25.72 $25.49 2,537
2022-01-18 $25.76 $26.42 $25.00 $25.72 $25.49 2,537
2022-01-14 $26.61 $26.61 $25.85 $25.85 $25.62 1,560
2022-01-13 $25.35 $26.11 $24.50 $25.56 $25.33 10,706
2022-01-12 $25.00 $25.00 $25.00 $25.00 $24.78 104
2022-01-11 $25.30 $25.30 $23.97 $25.00 $24.78 776
2022-01-10 $25.49 $25.57 $24.25 $24.25 $24.03 3,764
2022-01-07 $25.06 $25.06 $23.79 $23.79 $23.58 2,488
2022-01-06 $24.30 $24.30 $24.30 $24.30 $24.09 447
2022-01-05 $22.55 $25.44 $22.55 $24.01 $23.79 1,396
2022-01-04 $24.42 $24.42 $24.42 $24.42 $24.21 1,134
2022-01-03 $23.53 $24.86 $23.53 $24.86 $24.64 1,007
2021-12-31 $23.80 $24.95 $23.80 $24.95 $24.73 2,078
2021-12-30 $23.46 $24.78 $23.46 $24.78 $24.56 8,335
2021-12-29 $24.58 $24.58 $24.58 $24.58 $24.36 288
2021-12-28 $23.36 $24.75 $23.36 $24.75 $24.53 5,597
2021-12-27 $25.89 $25.89 $25.89 $25.89 $25.66 365
2021-12-23 $25.89 $25.89 $25.89 $25.89 $25.66 482
2021-12-22 $24.33 $24.87 $24.25 $24.33 $24.12 1,540
2021-12-21 $24.74 $26.08 $24.74 $24.74 $24.52 802
2021-12-20 $25.00 $25.87 $25.00 $25.87 $25.64 1,980
2021-12-17 $25.04 $27.25 $22.62 $22.62 $22.37 3,200
2021-12-16 $27.46 $27.46 $22.83 $22.83 $22.58 534
2021-12-15 $25.29 $25.29 $24.04 $24.23 $23.96 4,423
2021-12-14 $24.23 $25.46 $23.76 $24.70 $24.43 3,043
2021-12-13 $24.91 $24.91 $24.15 $24.71 $24.44 1,682
2021-12-10 $23.20 $23.86 $23.20 $23.28 $23.02 2,266
2021-12-09 $26.02 $26.02 $23.14 $23.14 $22.88 1,404
2021-12-08 $22.56 $22.56 $22.56 $22.56 $22.31 557
2021-12-07 $22.57 $23.80 $22.49 $23.80 $23.54 5,823
2021-12-06 $22.52 $25.00 $22.52 $23.05 $22.80 3,306
2021-12-03 $22.62 $22.62 $21.48 $21.48 $21.24 948
2021-12-02 $22.69 $23.88 $21.63 $22.68 $22.43 4,798
2021-12-01 $23.65 $23.65 $23.65 $23.65 $23.39 353
2021-11-30 $25.19 $25.19 $25.19 $25.19 $24.91 449
2021-11-29 $25.78 $25.78 $24.77 $24.95 $24.67 8,738
2021-11-26 $27.53 $27.53 $27.53 $27.53 $27.23 296
2021-11-24 $27.66 $27.66 $24.54 $24.54 $24.27 1,310
2021-11-23 $24.54 $27.88 $24.54 $27.88 $27.57 1,745
2021-11-22 $25.55 $25.55 $24.62 $24.62 $24.35 691
2021-11-19 $26.03 $26.03 $24.74 $24.74 $24.47 2,115
2021-11-18 $26.89 $26.89 $26.89 $26.89 $26.59 279
2021-11-17 $26.52 $27.11 $24.74 $27.11 $26.81 2,306
2021-11-16 $24.82 $24.82 $24.82 $24.82 $24.55 198
2021-11-15 $25.73 $26.70 $24.82 $24.82 $24.55 1,935
2021-11-12 $27.23 $27.23 $27.23 $27.23 $26.93 461
2021-11-11 $24.54 $24.54 $24.54 $24.54 $24.27 1,005
2021-11-10 $25.93 $27.33 $25.93 $27.33 $27.03 853
2021-11-09 $26.97 $26.97 $26.97 $26.97 $26.67 575
2021-11-08 $26.91 $26.92 $26.91 $26.92 $26.62 413
2021-11-05 $26.84 $26.92 $26.26 $26.92 $26.62 636
2021-11-04 $24.58 $24.58 $24.58 $24.58 $24.31 354
2021-11-03 $24.21 $25.06 $24.21 $25.06 $24.78 3,024
2021-11-02 $24.75 $24.75 $24.54 $24.75 $24.48 1,014
2021-11-01 $23.66 $23.66 $23.66 $23.66 $23.40 424
2021-10-29 $23.66 $23.66 $23.66 $23.66 $23.40 821
2021-10-28 $23.77 $24.35 $23.77 $24.35 $24.08 986
2021-10-27 $25.56 $25.56 $25.56 $25.56 $25.28 1,144
2021-10-26 $25.97 $25.97 $25.97 $25.97 $25.68 285
2021-10-25 $25.97 $25.97 $25.97 $25.97 $25.68 98
2021-10-22 $25.97 $25.97 $25.97 $25.97 $25.68 113
2021-10-21 $25.92 $25.97 $24.50 $25.97 $25.68 861
2021-10-20 $27.24 $27.24 $24.42 $24.42 $24.15 484
2021-10-19 $27.07 $27.07 $27.07 $27.07 $26.77 197
2021-10-18 $26.77 $27.20 $26.77 $27.20 $26.90 809
2021-10-15 $25.96 $25.96 $25.96 $25.96 $25.67 430
2021-10-14 $27.64 $27.64 $25.43 $25.55 $25.26 1,563
2021-10-13 $26.29 $26.29 $26.29 $26.29 $25.99 1,753
2021-10-12 $25.41 $26.30 $25.41 $26.30 $26.01 1,597
2021-10-11 $24.99 $24.99 $24.99 $24.99 $24.71 584
2021-10-08 $23.80 $23.80 $23.71 $23.71 $23.45 1,438
2021-10-07 $23.80 $23.80 $23.80 $23.80 $23.54 472
2021-10-06 $23.35 $23.35 $23.35 $23.35 $23.09 204
2021-10-05 $23.36 $23.36 $23.27 $23.35 $23.09 1,076
2021-10-04 $22.18 $22.18 $22.18 $22.18 $21.93 293
2021-10-01 $21.55 $22.14 $21.55 $22.14 $21.90 672
2021-09-30 $20.57 $21.95 $20.57 $21.05 $20.82 573
2021-09-29 $22.16 $22.16 $22.16 $22.16 $21.92 101
2021-09-28 $22.16 $22.16 $22.16 $22.16 $21.92 99
2021-09-27 $22.16 $22.16 $22.16 $22.16 $21.92 426
2021-09-24 $20.98 $22.61 $20.98 $21.95 $21.71 790
2021-09-23 $23.38 $23.38 $23.38 $23.38 $23.12 195
2021-09-22 $20.98 $23.38 $20.78 $23.38 $23.12 1,697
2021-09-21 $22.16 $23.20 $21.78 $23.20 $22.94 23,410
2021-09-20 $23.17 $23.42 $22.24 $22.24 $21.99 1,361
2021-09-17 $23.74 $23.74 $23.08 $23.08 $22.82 1,075
2021-09-16 $22.45 $22.54 $22.40 $22.54 $22.29 1,786
2021-09-15 $23.50 $23.50 $21.50 $22.40 $22.15 4,212
2021-09-14 $22.03 $22.03 $22.03 $22.03 $21.78 195
2021-09-13 $22.40 $22.40 $22.03 $22.03 $21.78 875
2021-09-10 $22.38 $22.85 $22.07 $22.14 $21.84 2,901
2021-09-09 $22.38 $23.00 $22.38 $23.00 $22.68 1,225
2021-09-08 $22.38 $23.00 $22.38 $23.00 $22.68 855
2021-09-07 $24.01 $24.01 $23.00 $23.00 $22.68 1,688
2021-09-03 $23.22 $23.22 $22.07 $22.07 $21.77 4,207
2021-09-02 $21.70 $23.22 $21.70 $22.49 $22.18 1,314
2021-09-01 $22.40 $22.75 $21.49 $22.75 $22.44 1,990
2021-08-31 $21.48 $21.48 $21.48 $21.48 $21.19 1,547
2021-08-30 $22.36 $22.36 $22.36 $22.36 $22.05 204
2021-08-27 $22.36 $22.36 $22.36 $22.36 $22.05 723
2021-08-26 $22.35 $22.35 $21.49 $21.49 $21.19 873
2021-08-25 $21.47 $21.47 $21.47 $21.47 $21.18 325
2021-08-24 $23.14 $23.14 $22.38 $22.39 $22.08 867
2021-08-23 $22.72 $22.72 $21.31 $21.31 $21.02 1,846
2021-08-20 $23.22 $23.22 $23.22 $23.22 $22.90 699
2021-08-19 $21.46 $22.05 $21.46 $22.05 $21.74 555
2021-08-18 $22.61 $23.20 $22.60 $22.60 $22.29 2,286
2021-08-17 $22.50 $22.50 $21.84 $21.84 $21.54 4,041
2021-08-16 $21.92 $21.92 $20.21 $20.21 $19.93 494
2021-08-13 $20.71 $21.40 $20.71 $21.07 $20.78 13,250
2021-08-12 $20.80 $20.80 $20.80 $20.80 $20.51 71
2021-08-11 $23.19 $23.19 $20.80 $20.80 $20.51 753
2021-08-10 $21.64 $21.64 $21.64 $21.64 $21.34 338
2021-08-09 $21.14 $21.14 $21.14 $21.14 $20.84 1,533
2021-08-06 $23.00 $23.00 $23.00 $23.00 $22.68 619
2021-08-05 $21.60 $22.40 $21.60 $22.40 $22.09 533
2021-08-04 $22.75 $22.99 $22.18 $22.18 $21.88 3,561
2021-08-03 $22.57 $23.14 $21.68 $21.68 $21.38 7,737
2021-08-02 $22.04 $22.04 $21.57 $21.57 $21.27 2,782
2021-07-30 $20.36 $20.37 $19.75 $20.37 $20.09 1,760
2021-07-29 $21.07 $21.47 $21.07 $21.47 $21.18 5,349
2021-07-28 $21.79 $21.79 $20.68 $20.68 $20.39 882
2021-07-27 $21.59 $21.59 $20.90 $20.90 $20.61 2,317
2021-07-26 $20.73 $21.30 $20.16 $20.20 $19.92 4,587
2021-07-23 $22.08 $22.08 $19.81 $20.21 $19.93 2,206
2021-07-22 $22.15 $23.39 $22.15 $23.39 $23.07 2,682
2021-07-21 $21.45 $21.45 $20.30 $21.30 $21.00 2,970
2021-07-20 $21.48 $21.48 $20.70 $20.70 $20.42 65,820
2021-07-19 $20.90 $21.46 $20.59 $20.60 $20.32 2,841
2021-07-16 $20.75 $21.50 $20.70 $20.70 $20.42 126,303
2021-07-15 $21.27 $21.75 $21.10 $21.75 $21.45 68,615
2021-07-14 $21.72 $21.72 $21.46 $21.54 $21.24 6,581
2021-07-13 $21.62 $21.68 $21.62 $21.68 $21.38 2,610
2021-07-12 $21.68 $22.25 $21.68 $21.71 $21.41 1,954
2021-07-09 $22.30 $22.30 $21.88 $21.98 $21.68 56,806
2021-07-08 $22.71 $22.71 $22.60 $22.60 $22.29 1,127
2021-07-07 $22.54 $22.67 $22.54 $22.62 $22.31 48,856
2021-07-06 $23.20 $23.20 $23.20 $23.20 $22.88 704
2021-07-02 $23.85 $23.85 $22.56 $22.56 $22.25 692
2021-07-01 $23.04 $24.00 $23.00 $23.99 $23.66 5,714
2021-06-30 $22.54 $23.31 $22.54 $22.92 $22.61 1,493
2021-06-29 $23.92 $23.92 $23.40 $23.50 $23.18 461
2021-06-28 $22.95 $24.00 $22.95 $23.85 $23.52 2,463
2021-06-25 $24.00 $24.00 $23.92 $24.00 $23.67 1,189
2021-06-24 $23.92 $23.92 $23.92 $23.92 $23.59 158
2021-06-23 $23.26 $24.00 $22.47 $24.00 $23.67 1,006
2021-06-22 $23.81 $23.81 $23.81 $23.81 $23.48 185
2021-06-21 $22.92 $23.81 $22.67 $23.81 $23.48 5,210
2021-06-18 $24.12 $24.12 $24.12 $24.12 $23.79 294
2021-06-17 $23.99 $23.99 $23.99 $23.99 $23.66 303
2021-06-16 $24.60 $24.68 $24.40 $24.68 $24.34 2,602
2021-06-15 $22.55 $24.20 $22.55 $24.20 $23.87 824
2021-06-14 $23.09 $23.70 $23.09 $23.70 $23.37 1,561
2021-06-11 $23.78 $23.78 $22.88 $22.88 $22.53 3,173
2021-06-10 $23.58 $23.58 $22.76 $22.76 $22.41 1,357
2021-06-09 $22.23 $22.70 $22.23 $22.67 $22.32 6,471
2021-06-08 $23.14 $23.14 $22.33 $22.33 $21.99 334
2021-06-07 $23.20 $23.43 $22.50 $22.50 $22.15 2,245
2021-06-04 $21.54 $22.65 $21.54 $22.51 $22.17 9,245
2021-06-03 $21.93 $22.28 $21.93 $22.28 $21.94 1,031
2021-06-02 $22.50 $22.50 $22.00 $22.38 $22.04 3,439
2021-06-01 $21.65 $22.00 $21.60 $21.60 $21.27 1,889
2021-05-28 $21.30 $21.30 $21.00 $21.22 $20.89 2,641
2021-05-27 $21.13 $21.13 $20.03 $20.26 $19.94 7,731
2021-05-26 $20.71 $20.95 $20.42 $20.68 $20.36 6,055
2021-05-25 $20.22 $20.22 $20.22 $20.22 $19.91 301
2021-05-24 $20.22 $20.22 $20.22 $20.22 $19.91 228
2021-05-21 $20.61 $21.65 $20.61 $21.64 $21.31 7,941
2021-05-20 $22.51 $22.51 $20.46 $20.46 $20.15 1,153
2021-05-19 $21.00 $21.00 $21.00 $21.00 $20.68 475
2021-05-18 $21.98 $22.15 $21.62 $21.62 $21.28 2,436
2021-05-17 $22.08 $22.82 $21.34 $21.81 $21.48 1,594
2021-05-14 $22.71 $22.71 $21.64 $22.34 $22.00 1,905
2021-05-13 $20.91 $21.66 $20.91 $21.66 $21.33 2,194
2021-05-12 $21.92 $21.92 $21.24 $21.70 $21.37 3,972
2021-05-11 $22.91 $22.91 $21.35 $22.00 $21.66 3,041
2021-05-10 $22.64 $22.64 $21.50 $22.33 $21.99 3,670
2021-05-07 $21.64 $22.31 $21.64 $21.98 $21.64 1,745
2021-05-06 $22.14 $22.95 $21.33 $22.95 $22.60 1,826
2021-05-05 $22.50 $22.50 $22.00 $22.00 $21.66 841
2021-05-04 $21.50 $22.15 $21.05 $22.15 $21.81 734
2021-05-03 $20.74 $20.74 $20.74 $20.74 $20.42 442
2021-04-30 $21.09 $21.15 $20.96 $20.96 $20.64 2,586
2021-04-29 $21.88 $22.45 $21.55 $22.45 $22.11 2,885
2021-04-28 $22.85 $22.92 $21.77 $21.79 $21.46 2,207
2021-04-27 $22.11 $22.19 $21.24 $21.24 $20.91 712
2021-04-26 $22.20 $22.20 $21.50 $21.50 $21.17 1,020
2021-04-23 $20.55 $22.20 $20.55 $21.35 $21.02 6,754
2021-04-22 $21.75 $21.75 $21.75 $21.75 $21.42 267
2021-04-21 $22.81 $22.81 $20.80 $21.75 $21.42 4,110
2021-04-20 $21.31 $22.49 $21.31 $21.65 $21.32 8,646
2021-04-19 $21.47 $21.94 $21.47 $21.94 $21.60 799
2021-04-16 $21.72 $21.80 $21.04 $21.80 $21.47 9,826
2021-04-15 $21.65 $21.65 $21.65 $21.65 $21.32 430
2021-04-14 $20.84 $21.51 $20.84 $21.51 $21.18 1,184
2021-04-13 $21.64 $21.64 $21.64 $21.64 $21.31 381
2021-04-12 $21.55 $21.65 $21.24 $21.24 $20.91 2,317
2021-04-09 $20.08 $21.40 $19.48 $21.40 $21.07 2,240
2021-04-08 $21.50 $21.93 $21.12 $21.50 $21.17 2,804
2021-04-07 $20.84 $21.89 $20.84 $21.89 $21.55 1,024
2021-04-06 $21.47 $21.53 $19.64 $19.64 $19.34 3,550
2021-04-05 $19.73 $21.94 $19.73 $21.94 $21.60 10,058
2021-04-01 $21.51 $21.51 $21.51 $21.51 $21.18 400
2021-03-31 $20.41 $21.56 $20.06 $21.51 $21.18 5,815
2021-03-30 $21.35 $21.35 $20.21 $20.86 $20.53 2,340
2021-03-29 $22.15 $22.29 $21.34 $21.34 $21.01 1,074
2021-03-26 $21.28 $21.75 $20.50 $21.70 $21.37 3,726
2021-03-25 $21.28 $21.80 $20.40 $21.50 $21.17 4,425
2021-03-24 $20.59 $20.59 $20.59 $20.59 $20.27 194
2021-03-23 $22.08 $22.16 $21.14 $21.65 $21.32 5,443
2021-03-22 $22.12 $22.12 $22.12 $22.12 $21.78 179
2021-03-19 $22.08 $22.08 $20.00 $20.00 $19.69 659
2021-03-18 $21.21 $21.21 $21.21 $21.21 $20.89 506
2021-03-17 $20.13 $20.13 $20.13 $20.13 $19.82 407
2021-03-16 $20.90 $21.75 $20.90 $21.75 $21.42 12,203
2021-03-15 $21.10 $22.15 $21.06 $22.15 $21.81 2,944
2021-03-12 $22.16 $22.16 $22.16 $22.16 $21.82 1,222
2021-03-11 $22.09 $22.16 $21.54 $21.86 $21.52 710
2021-03-10 $22.42 $22.42 $21.60 $21.60 $21.21 1,316
2021-03-09 $21.50 $21.50 $21.50 $21.50 $21.11 184
2021-03-08 $22.20 $22.20 $20.58 $21.50 $21.11 2,054
2021-03-05 $23.00 $23.25 $23.00 $23.25 $22.83 1,524
2021-03-04 $22.71 $22.87 $22.71 $22.87 $22.46 1,615
2021-03-03 $23.00 $23.00 $23.00 $23.00 $22.58 625
2021-03-02 $22.71 $22.71 $22.71 $22.71 $22.30 383
2021-03-01 $21.20 $22.95 $21.20 $22.00 $21.60 1,331
2021-02-26 $22.77 $22.85 $21.66 $22.85 $22.44 2,606
2021-02-25 $22.00 $22.00 $20.41 $20.41 $20.04 842
2021-02-24 $21.96 $22.15 $21.25 $22.15 $21.75 2,702
2021-02-23 $22.02 $22.69 $22.02 $22.02 $21.62 1,774
2021-02-22 $23.00 $23.00 $23.00 $23.00 $22.58 425
2021-02-19 $22.50 $22.95 $20.89 $21.94 $21.54 1,058
2021-02-18 $21.33 $21.95 $20.69 $21.65 $21.25 19,406
2021-02-17 $21.08 $22.93 $21.08 $21.65 $21.25 19,406
2021-02-16 $22.95 $22.95 $22.86 $22.86 $22.45 1,191
2021-02-12 $21.81 $23.28 $21.81 $23.27 $22.85 3,407
2021-02-11 $20.43 $23.50 $20.43 $22.00 $21.60 3,319
2021-02-10 $23.75 $23.75 $21.18 $23.70 $23.27 2,052
2021-02-09 $24.02 $24.02 $22.02 $23.70 $23.27 2,052
2021-02-08 $22.27 $23.71 $22.27 $23.71 $23.28 3,266
2021-02-05 $23.71 $23.71 $21.58 $22.50 $22.09 2,970
2021-02-04 $22.91 $22.91 $22.91 $22.91 $22.49 918
2021-02-03 $23.07 $23.07 $21.00 $22.00 $21.60 4,296
2021-02-02 $21.89 $23.09 $21.89 $23.09 $22.67 522
2021-02-01 $22.73 $22.73 $22.40 $22.40 $21.99 2,449
2021-01-29 $20.26 $21.96 $20.26 $21.85 $21.45 4,412
2021-01-28 $22.72 $22.72 $20.41 $21.22 $20.83 3,507
2021-01-27 $22.95 $23.10 $21.47 $22.00 $21.60 3,076
2021-01-26 $23.78 $23.78 $22.51 $22.61 $22.20 2,997
2021-01-25 $23.71 $23.79 $23.71 $23.79 $23.36 74,236
2021-01-22 $23.91 $23.94 $23.07 $23.07 $22.65 1,729
2021-01-21 $23.86 $23.94 $22.90 $23.94 $23.51 1,680
2021-01-20 $23.00 $23.93 $23.00 $23.10 $22.68 1,813
2021-01-19 $24.10 $24.18 $23.25 $23.25 $22.83 13,705
2021-01-15 $23.72 $24.19 $23.71 $23.71 $23.28 4,507
2021-01-14 $24.15 $24.15 $23.16 $23.17 $22.75 3,340
2021-01-13 $23.75 $23.75 $23.38 $23.56 $23.13 5,601
2021-01-12 $23.38 $23.85 $22.65 $23.29 $22.87 45,556
2021-01-11 $22.19 $23.24 $22.00 $22.53 $22.12 8,438
2021-01-08 $22.86 $22.90 $21.96 $22.01 $21.61 8,159
2021-01-07 $22.78 $22.78 $22.07 $22.11 $21.71 3,529
2021-01-06 $21.28 $21.28 $21.28 $21.28 $20.89 1,200
2021-01-05 $22.37 $22.37 $21.80 $21.80 $21.41 1,202
2021-01-04 $22.94 $22.98 $20.70 $22.30 $21.89 7,035
2020-12-31 $23.02 $23.02 $22.24 $22.24 $21.84 1,126
2020-12-30 $20.80 $21.83 $20.76 $20.76 $20.38 2,520
2020-12-29 $23.45 $23.45 $20.74 $20.74 $20.36 2,098
2020-12-28 $20.55 $22.86 $20.55 $21.72 $21.32 1,995
2020-12-24 $21.14 $23.49 $21.10 $23.01 $22.59 1,529
2020-12-23 $21.62 $22.01 $21.45 $22.01 $21.61 2,375
2020-12-22 $21.27 $22.46 $21.23 $21.56 $21.17 3,273
2020-12-21 $21.58 $22.60 $21.54 $22.60 $22.19 37,792
2020-12-18 $22.05 $24.40 $22.01 $24.40 $23.96 3,144
2020-12-17 $22.51 $23.80 $22.32 $22.90 $22.45 1,128
2020-12-16 $23.85 $24.20 $23.75 $23.99 $23.52 73,468
2020-12-15 $22.23 $24.48 $22.19 $23.00 $22.55 7,820
2020-12-14 $24.44 $24.48 $22.71 $22.71 $22.27 2,341
2020-12-11 $21.64 $22.96 $21.64 $22.55 $22.11 8,504
2020-12-10 $22.54 $22.54 $21.25 $21.32 $20.90 2,539
2020-12-09 $22.52 $22.82 $22.04 $22.04 $21.61 4,580
2020-12-08 $21.43 $23.14 $21.43 $22.69 $22.24 4,966
2020-12-07 $21.94 $22.62 $21.23 $22.23 $21.80 10,837
2020-12-04 $21.26 $22.74 $21.26 $21.75 $21.32 7,191
2020-12-03 $21.07 $23.19 $21.07 $22.53 $22.08 3,124
2020-12-02 $20.55 $21.63 $20.51 $21.20 $20.79 2,533
2020-12-01 $21.78 $22.45 $21.00 $21.00 $20.59 1,824
2020-11-30 $20.94 $21.46 $20.37 $21.35 $20.93 8,503
2020-11-27 $22.82 $22.82 $22.82 $22.82 $22.37 514
2020-11-25 $21.77 $22.82 $21.18 $21.70 $21.28 73,205
2020-11-24 $21.12 $23.74 $21.12 $23.72 $23.26 2,585
2020-11-23 $22.09 $22.29 $21.50 $22.00 $21.57 7,425
2020-11-20 $21.20 $21.64 $21.01 $21.64 $21.22 905
2020-11-19 $19.65 $20.94 $19.65 $20.16 $19.77 1,495
2020-11-18 $21.15 $21.19 $19.07 $19.60 $19.22 4,069
2020-11-17 $19.55 $19.92 $18.66 $18.68 $18.31 5,657
2020-11-16 $19.25 $19.25 $18.51 $19.11 $18.74 1,585
2020-11-13 $19.13 $19.25 $19.00 $19.00 $18.63 2,947
2020-11-12 $19.00 $19.00 $19.00 $19.00 $18.63 1,217
2020-11-11 $19.00 $19.72 $19.00 $19.72 $19.33 748
2020-11-10 $20.76 $20.76 $20.00 $20.00 $19.61 570
2020-11-09 $20.04 $20.04 $19.50 $19.50 $19.12 3,423
2020-11-06 $19.05 $20.04 $19.05 $20.04 $19.65 1,964
2020-11-05 $19.15 $19.65 $18.57 $19.65 $19.27 2,484
2020-11-04 $18.75 $19.15 $18.36 $18.40 $18.04 39,587
2020-11-03 $18.50 $19.08 $17.94 $18.79 $18.42 2,553
2020-11-02 $17.80 $18.40 $17.80 $18.05 $17.70 4,832
2020-10-30 $18.00 $18.43 $17.35 $18.25 $17.89 4,673
2020-10-29 $18.48 $19.00 $17.51 $18.53 $18.17 4,081
2020-10-28 $20.04 $20.04 $18.21 $18.21 $17.86 632
2020-10-27 $20.08 $20.08 $18.00 $18.67 $18.30 2,390
2020-10-26 $19.45 $20.32 $18.87 $19.91 $19.52 2,608
2020-10-23 $19.60 $19.60 $19.60 $19.60 $19.22 241
2020-10-22 $19.76 $19.84 $19.36 $19.36 $18.98 974
2020-10-21 $19.84 $19.84 $18.82 $18.82 $18.45 2,048
2020-10-20 $18.91 $18.91 $17.74 $18.48 $18.12 3,019
2020-10-19 $17.30 $18.65 $17.30 $18.48 $18.12 8,760
2020-10-16 $18.85 $18.89 $17.78 $17.78 $17.43 7,512
2020-10-15 $17.50 $17.50 $16.96 $16.96 $16.63 1,293
2020-10-14 $17.03 $17.50 $17.02 $17.50 $17.16 1,690
2020-10-13 $18.40 $18.40 $18.40 $18.40 $18.04 470
2020-10-12 $18.98 $18.98 $17.88 $17.88 $17.53 494
2020-10-09 $18.13 $18.13 $18.13 $18.13 $17.78 300
2020-10-08 $18.13 $18.13 $18.13 $18.13 $17.78 17
2020-10-07 $17.50 $18.34 $17.50 $18.13 $17.78 4,873
2020-10-06 $17.54 $18.20 $17.00 $17.56 $17.22 2,069
2020-10-05 $17.74 $18.43 $17.43 $18.20 $17.84 7,600
2020-10-02 $18.63 $19.50 $17.78 $18.13 $17.78 8,599
2020-10-01 $18.20 $18.50 $18.20 $18.45 $18.09 1,517
2020-09-30 $17.82 $18.24 $17.82 $18.00 $17.65 3,815
2020-09-29 $18.30 $18.75 $17.88 $18.25 $17.89 1,905
2020-09-28 $18.27 $18.27 $17.61 $18.16 $17.80 1,920
2020-09-25 $18.25 $18.25 $18.25 $18.25 $17.89 290
2020-09-24 $17.57 $18.89 $17.57 $18.72 $18.35 1,468
2020-09-23 $18.18 $18.18 $17.24 $17.24 $16.90 810
2020-09-22 $18.94 $18.94 $18.94 $18.94 $18.57 532
2020-09-21 $18.00 $18.35 $17.79 $17.90 $17.55 599
2020-09-18 $17.81 $18.38 $17.81 $18.38 $18.02 2,782
2020-09-17 $17.55 $18.16 $17.55 $18.16 $17.80 807
2020-09-16 $18.50 $18.50 $17.56 $17.80 $17.45 3,300
2020-09-15 $17.79 $18.50 $17.79 $18.50 $18.14 6,642
2020-09-14 $18.57 $18.90 $18.07 $18.50 $18.14 1,887
2020-09-11 $18.50 $18.87 $17.98 $18.45 $18.09 2,129
2020-09-10 $19.89 $19.89 $17.89 $18.30 $17.88 1,466
2020-09-09 $18.45 $19.18 $17.51 $17.51 $17.11 1,324
2020-09-08 $18.05 $19.18 $17.93 $17.96 $17.55 1,539
2020-09-04 $17.50 $18.13 $16.94 $17.00 $16.61 5,692
2020-09-03 $17.26 $17.59 $17.26 $17.59 $17.19 563
2020-09-02 $17.66 $18.07 $17.60 $17.60 $17.20 4,124
2020-09-01 $18.51 $18.99 $18.02 $18.02 $17.61 1,409
2020-08-31 $17.90 $17.90 $17.90 $17.90 $17.49 2,581
2020-08-28 $18.03 $18.03 $18.03 $18.03 $17.62 2,352
2020-08-27 $17.70 $18.03 $17.70 $17.70 $17.30 1,065
2020-08-26 $17.75 $17.75 $17.75 $17.75 $17.35 311
2020-08-25 $18.00 $18.00 $17.73 $17.90 $17.49 2,703
2020-08-24 $18.06 $18.30 $17.88 $17.88 $17.47 2,074
2020-08-21 $18.23 $18.32 $18.23 $18.24 $17.82 5,676
2020-08-20 $18.16 $18.42 $18.08 $18.26 $17.85 47,554
2020-08-19 $18.56 $19.10 $18.56 $19.08 $18.64 17,759
2020-08-18 $18.90 $19.10 $18.51 $18.97 $18.54 6,655
2020-08-17 $18.75 $19.09 $18.75 $18.75 $18.32 1,712
2020-08-14 $19.10 $19.10 $18.80 $18.80 $18.37 711
2020-08-13 $18.95 $19.10 $18.95 $19.10 $18.66 1,035
2020-08-12 $19.17 $19.17 $18.55 $18.55 $18.13 851
2020-08-11 $18.48 $18.48 $18.48 $18.48 $18.06 305
2020-08-10 $18.34 $18.34 $18.34 $18.34 $17.92 175
2020-08-07 $17.61 $18.34 $17.61 $18.34 $17.92 4,089
2020-08-06 $19.00 $19.00 $18.03 $18.50 $18.08 1,972
2020-08-05 $19.17 $19.17 $17.83 $17.83 $17.42 1,604
2020-08-04 $18.44 $18.44 $17.36 $17.36 $16.96 806
2020-08-03 $18.00 $18.20 $17.36 $17.80 $17.39 1,783
2020-07-31 $19.04 $19.04 $18.00 $18.01 $17.60 1,590
2020-07-30 $19.04 $19.04 $18.00 $18.00 $17.59 771
2020-07-29 $17.65 $19.25 $17.65 $19.25 $18.81 819
2020-07-28 $18.52 $18.80 $17.91 $17.91 $17.50 2,572
2020-07-27 $18.44 $18.44 $17.64 $17.91 $17.50 1,378
2020-07-24 $19.82 $19.82 $18.35 $18.50 $18.08 4,954
2020-07-23 $19.70 $19.70 $19.70 $19.70 $19.25 651
2020-07-22 $18.20 $18.66 $18.20 $18.66 $18.23 3,931
2020-07-21 $19.53 $19.53 $18.42 $18.61 $18.19 2,859
2020-07-20 $18.79 $19.40 $18.76 $19.40 $18.96 1,376
2020-07-17 $18.54 $19.55 $18.54 $19.55 $19.10 1,093
2020-07-16 $18.90 $19.09 $18.33 $19.07 $18.63 2,464
2020-07-15 $18.48 $18.48 $18.08 $18.08 $17.67 874
2020-07-14 $19.29 $19.29 $18.10 $18.10 $17.69 2,258
2020-07-13 $18.77 $18.77 $18.64 $18.64 $18.21 1,626
2020-07-10 $19.06 $19.81 $19.06 $19.09 $18.65 624
2020-07-09 $19.93 $19.93 $19.93 $19.93 $19.48 467
2020-07-08 $19.38 $19.81 $18.77 $19.40 $18.96 3,458
2020-07-07 $19.60 $19.60 $19.60 $19.60 $19.15 187
2020-07-06 $19.60 $20.20 $19.60 $19.60 $19.15 10,549
2020-07-02 $19.60 $19.60 $19.60 $19.60 $19.15 187
2020-07-01 $20.66 $20.66 $19.60 $19.60 $19.15 467
2020-06-30 $19.33 $19.83 $19.33 $19.80 $19.35 2,411
2020-06-29 $19.79 $19.79 $19.33 $19.33 $18.89 1,157
2020-06-26 $21.40 $21.40 $19.49 $20.40 $19.93 4,075
2020-06-25 $21.47 $21.47 $19.48 $19.95 $19.49 8,043
2020-06-24 $20.50 $21.50 $20.50 $21.50 $21.01 940
2020-06-23 $19.61 $20.07 $19.61 $19.90 $19.45 2,166
2020-06-22 $19.46 $20.00 $19.46 $19.46 $19.02 1,939
2020-06-19 $19.90 $20.50 $19.46 $19.46 $19.02 3,226
2020-06-18 $19.77 $20.95 $19.77 $19.77 $19.32 1,812
2020-06-17 $20.49 $20.49 $20.49 $20.49 $20.02 482
2020-06-16 $22.49 $22.49 $20.25 $20.25 $19.75 384
2020-06-15 $20.98 $20.98 $19.97 $20.94 $20.43 2,305
2020-06-12 $20.34 $21.99 $20.04 $21.40 $20.88 1,749
2020-06-11 $20.27 $21.12 $19.99 $19.99 $19.50 1,273
2020-06-10 $21.09 $21.09 $21.09 $21.09 $20.57 463
2020-06-09 $23.00 $23.00 $22.00 $22.44 $21.89 7,834
2020-06-08 $23.74 $23.74 $21.75 $21.75 $21.22 7,075
2020-06-05 $22.74 $22.79 $22.70 $22.79 $22.23 9,514
2020-06-04 $21.74 $22.24 $21.15 $21.15 $20.63 973
2020-06-03 $19.60 $20.70 $19.60 $20.26 $19.76 6,977
2020-06-02 $19.50 $19.70 $19.50 $19.50 $19.02 2,388
2020-06-01 $21.52 $21.72 $19.00 $19.33 $18.85 2,145
2020-05-29 $18.89 $21.92 $18.84 $18.84 $18.38 1,104
2020-05-28 $17.35 $17.79 $16.90 $17.79 $17.36 5,179
2020-05-27 $17.93 $17.93 $16.68 $16.68 $16.27 6,140
2020-05-26 $17.50 $17.50 $16.68 $17.08 $16.66 12,165
2020-05-22 $17.30 $17.31 $17.30 $17.31 $16.89 2,251
2020-05-21 $19.29 $19.29 $17.39 $18.15 $17.71 2,396
2020-05-20 $17.37 $18.78 $17.37 $18.77 $18.31 748
2020-05-19 $17.39 $18.29 $17.39 $17.50 $17.07 3,025
2020-05-18 $18.10 $18.10 $17.52 $17.99 $17.55 3,506
2020-05-15 $19.68 $19.68 $17.88 $19.67 $19.19 2,395
2020-05-14 $19.39 $19.99 $18.80 $18.80 $18.34 3,909
2020-05-13 $19.07 $19.07 $18.80 $18.85 $18.39 6,619
2020-05-12 $19.71 $19.71 $19.17 $19.19 $18.72 1,454
2020-05-11 $19.05 $19.45 $18.78 $18.78 $18.32 5,103
2020-05-08 $19.10 $19.38 $18.85 $18.86 $18.40 6,782
2020-05-07 $19.20 $19.20 $18.78 $18.95 $18.49 13,792
2020-05-06 $18.55 $18.90 $18.55 $18.90 $18.44 4,417
2020-05-05 $19.40 $19.40 $19.00 $19.10 $18.63 4,325
2020-05-04 $20.48 $20.52 $19.77 $20.52 $20.02 713
2020-05-01 $19.70 $19.70 $19.01 $19.70 $19.22 1,258
2020-04-30 $18.88 $19.95 $18.88 $19.05 $18.58 7,980
2020-04-29 $18.65 $20.00 $18.65 $20.00 $19.51 2,729
2020-04-28 $19.45 $19.82 $19.00 $19.17 $18.70 10,628
2020-04-27 $19.20 $19.40 $18.97 $18.97 $18.51 5,664
2020-04-24 $18.72 $19.50 $18.72 $19.22 $18.75 22,642
2020-04-23 $19.75 $20.46 $19.01 $19.50 $19.02 18,329
2020-04-22 $18.71 $20.54 $18.71 $19.50 $19.02 10,180
2020-04-21 $19.20 $21.20 $19.20 $19.20 $18.73 9,211
2020-04-20 $20.20 $21.20 $19.55 $20.70 $20.19 3,873
2020-04-17 $19.64 $21.18 $19.64 $20.73 $20.22 3,597
2020-04-16 $21.18 $21.18 $19.64 $20.11 $19.62 6,241
2020-04-15 $19.95 $21.20 $19.95 $20.40 $19.90 6,821
2020-04-14 $20.10 $20.10 $19.68 $19.76 $19.28 9,835
2020-04-13 $20.55 $20.55 $18.85 $18.86 $18.40 3,933
2020-04-09 $18.45 $20.59 $18.45 $19.72 $19.24 6,311
2020-04-08 $18.94 $21.54 $18.94 $19.16 $18.69 10,538
2020-04-07 $19.13 $21.10 $19.13 $19.68 $19.20 15,678
2020-04-06 $19.12 $21.52 $19.12 $20.59 $20.09 12,262
2020-04-03 $18.78 $19.20 $18.78 $19.20 $18.73 1,159
2020-04-02 $18.21 $21.67 $18.21 $20.05 $19.56 3,523
2020-04-01 $19.09 $21.95 $19.09 $19.10 $18.63 3,310
2020-03-31 $21.32 $21.32 $19.30 $19.33 $18.86 2,078
2020-03-30 $20.46 $20.46 $18.41 $20.46 $19.96 3,589
2020-03-27 $20.50 $20.55 $20.00 $20.55 $20.05 5,643
2020-03-26 $18.75 $23.80 $18.75 $22.00 $21.46 6,391
2020-03-25 $18.61 $19.44 $18.61 $18.63 $18.17 5,730
2020-03-24 $17.47 $18.23 $17.47 $17.65 $17.22 5,074
2020-03-23 $20.34 $20.34 $16.48 $16.48 $16.08 6,824
2020-03-20 $17.99 $18.45 $17.98 $17.98 $17.54 7,323
2020-03-19 $15.37 $17.53 $15.37 $15.60 $15.22 4,002
2020-03-18 $21.84 $22.16 $18.93 $18.98 $18.52 4,325
2020-03-17 $18.60 $20.50 $18.60 $18.92 $18.46 3,719
2020-03-16 $21.00 $21.00 $19.23 $19.29 $18.82 7,679
2020-03-13 $23.65 $27.29 $23.26 $23.26 $22.69 11,767
2020-03-12 $21.38 $25.92 $21.12 $21.19 $20.67 23,440
2020-03-11 $26.05 $27.60 $25.95 $26.00 $25.36 3,915
2020-03-10 $26.98 $26.99 $26.30 $26.45 $25.77 4,796
2020-03-09 $27.18 $27.18 $27.18 $27.18 $26.48 251
2020-03-06 $29.09 $29.09 $29.09 $29.09 $28.34 578
2020-03-05 $26.80 $28.91 $26.80 $28.89 $28.15 1,455
2020-03-04 $27.91 $27.91 $27.85 $27.85 $27.13 1,001
2020-03-03 $26.50 $27.65 $26.33 $26.33 $25.65 8,349
2020-03-02 $26.14 $27.00 $25.27 $25.67 $25.01 10,378
2020-02-28 $26.16 $28.25 $26.16 $28.25 $27.52 1,471
2020-02-27 $26.84 $28.72 $26.84 $27.78 $27.07 4,954
2020-02-26 $27.08 $27.63 $26.51 $26.60 $25.92 2,005
2020-02-25 $28.92 $28.92 $27.82 $27.82 $27.11 2,430
2020-02-24 $28.75 $28.78 $26.83 $28.35 $27.62 12,438
2020-02-21 $29.55 $29.55 $28.60 $28.60 $27.87 1,327
2020-02-20 $29.89 $29.89 $28.90 $28.90 $28.16 3,618
2020-02-19 $30.10 $30.10 $30.10 $30.10 $29.33 2,738
2020-02-18 $30.66 $30.66 $30.10 $30.15 $29.38 2,276
2020-02-14 $30.32 $30.32 $29.16 $29.24 $28.49 1,968
2020-02-13 $30.61 $30.61 $29.72 $29.72 $28.96 1,071
2020-02-12 $30.16 $30.30 $29.73 $30.30 $29.52 2,322
2020-02-11 $29.72 $31.00 $29.72 $30.60 $29.81 943
2020-02-10 $30.00 $31.02 $30.00 $31.02 $30.22 883
2020-02-07 $31.45 $31.45 $30.54 $30.60 $29.81 4,003
2020-02-06 $31.22 $31.22 $30.90 $31.00 $30.20 2,458
2020-02-05 $30.56 $30.56 $30.00 $30.56 $29.77 2,352
2020-02-04 $28.79 $29.50 $28.79 $29.50 $28.74 1,097
2020-02-03 $29.84 $29.84 $28.65 $28.65 $27.91 1,939
2020-01-31 $29.00 $29.84 $29.00 $29.80 $29.03 2,282
2020-01-30 $30.39 $31.00 $30.20 $31.00 $30.20 2,574
2020-01-29 $31.27 $31.27 $30.60 $31.25 $30.45 2,730
2020-01-28 $29.33 $31.18 $29.33 $30.50 $29.72 1,583
2020-01-27 $30.74 $31.73 $29.73 $31.73 $30.91 983
2020-01-24 $29.72 $31.61 $29.72 $31.59 $30.78 1,865
2020-01-23 $30.46 $30.47 $30.46 $30.47 $29.69 889
2020-01-22 $30.72 $30.72 $30.25 $30.50 $29.72 4,188
2020-01-21 $31.10 $31.10 $30.33 $31.05 $30.25 3,520
2020-01-17 $32.46 $32.46 $32.46 $32.46 $31.63 1,324
2020-01-16 $30.66 $32.58 $30.66 $31.00 $30.20 2,316
2020-01-15 $31.25 $31.25 $31.05 $31.25 $30.45 2,786
2020-01-14 $31.50 $31.50 $31.50 $31.50 $30.69 930
2020-01-13 $30.93 $30.93 $30.93 $30.93 $30.14 1,086
2020-01-10 $29.38 $31.22 $29.38 $31.22 $30.42 1,539
2020-01-09 $30.82 $30.85 $30.80 $30.85 $30.06 4,348
2020-01-08 $29.51 $30.82 $29.51 $30.82 $30.03 656
2020-01-07 $31.00 $31.00 $29.51 $29.90 $29.13 4,174
2020-01-06 $30.14 $31.00 $30.14 $31.00 $30.20 1,432
2020-01-03 $30.18 $30.93 $30.15 $30.93 $30.14 1,334
2020-01-02 $30.19 $30.19 $30.19 $30.19 $29.41 536
2019-12-31 $31.88 $32.08 $31.88 $32.08 $31.26 989
2019-12-30 $32.29 $32.65 $31.20 $32.65 $31.81 4,743
2019-12-27 $32.05 $32.05 $32.00 $32.00 $31.18 1,015
2019-12-26 $32.40 $32.40 $32.40 $32.40 $31.53 268
2019-12-24 $30.84 $32.40 $30.84 $32.40 $31.53 372
2019-12-23 $31.71 $31.71 $31.71 $31.71 $30.86 2,055
2019-12-20 $30.01 $30.01 $30.01 $30.01 $29.21 3,097
2019-12-19 $29.97 $29.97 $29.97 $29.97 $29.17 353
2019-12-18 $31.60 $32.20 $30.24 $31.70 $30.85 3,571
2019-12-17 $32.80 $32.80 $32.80 $32.80 $31.92 475
2019-12-16 $32.14 $32.14 $32.14 $32.14 $31.28 640
2019-12-13 $32.00 $33.20 $32.00 $33.19 $32.30 1,518
2019-12-12 $32.81 $32.81 $31.31 $31.75 $30.90 694
2019-12-11 $31.07 $31.07 $31.07 $31.07 $30.24 106
2019-12-10 $31.07 $31.07 $31.07 $31.07 $30.24 340
2019-12-09 $30.85 $32.09 $30.85 $30.89 $30.06 961
2019-12-06 $32.52 $32.52 $32.52 $32.52 $31.65 310
2019-12-05 $31.68 $31.68 $31.00 $31.00 $30.17 647
2019-12-04 $31.53 $31.53 $31.53 $31.53 $30.69 80
2019-12-03 $31.60 $31.60 $30.11 $31.53 $30.69 1,018
2019-12-02 $31.38 $31.38 $31.38 $31.38 $30.54 584
2019-11-29 $28.42 $31.38 $28.42 $31.38 $30.54 432
2019-11-27 $29.25 $29.25 $29.25 $29.25 $28.47 871
2019-11-26 $28.97 $30.08 $28.97 $30.06 $29.26 2,986
2019-11-25 $30.08 $30.08 $30.08 $30.08 $29.28 1,952
2019-11-22 $30.50 $30.50 $30.50 $30.50 $29.69 173
2019-11-21 $31.95 $31.95 $30.50 $30.50 $29.69 1,662
2019-11-20 $31.63 $31.63 $31.30 $31.30 $30.46 1,134
2019-11-19 $30.01 $31.85 $30.01 $31.85 $31.00 810
2019-11-18 $30.90 $31.40 $30.90 $31.40 $30.56 1,728
2019-11-15 $31.40 $31.40 $30.25 $31.00 $30.17 9,911
2019-11-14 $30.10 $30.10 $29.60 $29.65 $28.86 2,118
2019-11-13 $30.11 $30.11 $30.11 $30.11 $29.31 109
2019-11-12 $30.11 $30.11 $30.11 $30.11 $29.31 259
2019-11-11 $31.96 $31.96 $31.96 $31.96 $31.11 255
2019-11-08 $31.19 $32.43 $29.89 $29.90 $29.10 5,064
2019-11-07 $31.71 $31.71 $30.80 $30.80 $29.97 1,226
2019-11-06 $32.16 $32.16 $32.15 $32.15 $31.29 708
2019-11-05 $33.34 $33.34 $30.40 $33.34 $32.45 1,969
2019-11-04 $31.26 $31.26 $31.26 $31.26 $30.42 86
2019-11-01 $30.52 $31.50 $29.92 $31.26 $30.42 3,893
2019-10-31 $29.44 $29.44 $29.44 $29.44 $28.65 680
2019-10-30 $30.54 $30.54 $29.60 $29.60 $28.81 455
2019-10-29 $29.52 $29.65 $29.52 $29.62 $28.83 1,185
2019-10-28 $28.32 $28.32 $28.32 $28.32 $27.56 264
2019-10-25 $28.32 $28.32 $28.32 $28.32 $27.56 779
2019-10-24 $28.96 $28.96 $28.96 $28.96 $28.18 319
2019-10-23 $28.16 $29.35 $28.16 $29.35 $28.57 6,525
2019-10-22 $29.08 $29.86 $29.08 $29.65 $28.86 1,531
2019-10-21 $28.51 $30.00 $28.00 $28.67 $27.90 2,753
2019-10-18 $27.80 $27.80 $27.80 $27.80 $27.06 325
2019-10-17 $28.08 $29.65 $28.08 $29.24 $28.46 3,901
2019-10-16 $29.65 $29.65 $29.65 $29.65 $28.86 263
2019-10-15 $28.75 $28.75 $28.75 $28.75 $27.98 303
2019-10-14 $29.42 $29.42 $29.22 $29.42 $28.63 1,462
2019-10-11 $29.00 $29.54 $28.19 $28.19 $27.44 1,315
2019-10-10 $28.93 $28.93 $27.50 $27.50 $26.77 982
2019-10-09 $26.75 $27.15 $26.75 $27.15 $26.42 1,293
2019-10-08 $26.75 $26.75 $26.75 $26.75 $26.04 562
2019-10-07 $25.79 $26.06 $25.79 $25.88 $25.19 576
2019-10-04 $26.75 $28.48 $26.75 $27.21 $26.48 1,784
2019-10-03 $27.52 $27.52 $26.36 $26.36 $25.66 953
2019-10-02 $27.10 $27.10 $25.78 $26.03 $25.33 5,398
2019-10-01 $27.70 $27.70 $27.70 $27.70 $26.96 426
2019-09-30 $27.22 $27.25 $27.22 $27.25 $26.52 726
2019-09-27 $28.99 $28.99 $27.22 $27.22 $26.49 1,380
2019-09-26 $28.99 $28.99 $27.35 $27.35 $26.62 965
2019-09-25 $27.58 $28.25 $27.58 $28.25 $27.50 298
2019-09-24 $26.46 $28.31 $26.46 $28.31 $27.55 493
2019-09-23 $26.35 $27.03 $26.35 $27.03 $26.31 910
2019-09-20 $26.30 $27.45 $26.30 $27.45 $26.72 296
2019-09-19 $26.33 $27.44 $26.33 $26.34 $25.64 1,546
2019-09-18 $26.77 $26.77 $26.03 $26.03 $25.33 495
2019-09-17 $27.00 $27.02 $27.00 $27.02 $26.30 1,608
2019-09-16 $28.00 $28.00 $28.00 $28.00 $27.25 118
2019-09-13 $27.30 $28.75 $27.10 $28.00 $27.25 4,397
2019-09-12 $28.10 $28.10 $27.30 $27.30 $26.54 1,215
2019-09-11 $28.25 $28.25 $27.30 $27.30 $26.54 768
2019-09-10 $27.30 $27.35 $27.30 $27.35 $26.59 1,068
2019-09-09 $28.30 $28.30 $27.35 $27.35 $26.59 4,753
2019-09-06 $27.40 $27.40 $27.40 $27.40 $26.64 1,315
2019-09-05 $27.50 $28.75 $27.36 $27.36 $26.60 1,376
2019-09-04 $28.90 $28.90 $28.70 $28.90 $28.10 852
2019-09-03 $28.04 $28.28 $27.60 $28.05 $27.27 23,229
2019-08-30 $27.75 $28.40 $27.75 $28.40 $27.61 2,456
2019-08-29 $27.87 $27.87 $27.87 $27.87 $27.09 52
2019-08-28 $27.30 $27.87 $27.30 $27.87 $27.09 681
2019-08-27 $28.45 $28.45 $27.30 $27.40 $26.64 3,489
2019-08-26 $28.36 $29.01 $27.75 $27.75 $26.98 1,348
2019-08-23 $28.11 $28.95 $27.38 $27.38 $26.62 810
2019-08-22 $27.12 $28.82 $27.12 $28.02 $27.24 4,753
2019-08-21 $28.25 $28.25 $28.25 $28.25 $27.46 101
2019-08-20 $28.25 $28.25 $28.25 $28.25 $27.46 387
2019-08-19 $28.49 $28.49 $28.25 $28.25 $27.46 2,995
2019-08-16 $27.83 $27.83 $27.11 $27.11 $26.36 1,795
2019-08-15 $28.90 $28.90 $27.18 $27.18 $26.42 1,509
2019-08-14 $27.60 $27.60 $27.60 $27.60 $26.83 623
2019-08-13 $28.35 $28.35 $28.35 $28.35 $27.56 395
2019-08-12 $28.00 $28.62 $28.00 $28.62 $27.82 379
2019-08-09 $28.00 $29.67 $28.00 $28.05 $27.27 909
2019-08-08 $28.00 $28.99 $28.00 $28.01 $27.23 979
2019-08-07 $28.13 $28.63 $28.00 $28.55 $27.76 2,897
2019-08-06 $27.99 $28.10 $27.19 $28.03 $27.25 2,009
2019-08-05 $26.85 $27.99 $26.85 $27.98 $27.20 3,941
2019-08-02 $29.62 $29.67 $28.06 $29.67 $28.84 1,007
2019-08-01 $28.43 $29.00 $28.43 $28.62 $27.82 1,396
2019-07-31 $29.96 $29.96 $28.35 $28.35 $27.56 696
2019-07-30 $28.31 $30.00 $28.31 $30.00 $29.17 298
2019-07-29 $28.84 $28.84 $28.84 $28.84 $28.04 1,180
2019-07-26 $28.97 $28.97 $28.66 $28.75 $27.95 1,030
2019-07-25 $28.80 $28.96 $28.66 $28.66 $27.86 1,950
2019-07-24 $28.70 $28.70 $28.50 $28.70 $27.90 1,719
2019-07-23 $28.85 $29.10 $28.70 $28.70 $27.90 4,146
2019-07-22 $28.58 $28.62 $28.40 $28.40 $27.61 60,681
2019-07-19 $28.74 $28.74 $28.74 $28.74 $27.94 56,671
2019-07-18 $28.69 $28.69 $28.56 $28.60 $27.80 55,889
2019-07-17 $28.64 $28.64 $28.50 $28.50 $27.71 586
2019-07-16 $28.75 $29.48 $28.65 $28.65 $27.85 3,448
2019-07-15 $29.28 $31.09 $29.28 $29.60 $28.78 2,850
2019-07-12 $28.36 $29.69 $28.36 $29.69 $28.86 2,571
2019-07-11 $27.73 $29.12 $27.73 $28.27 $27.48 2,713
2019-07-10 $26.80 $28.15 $26.80 $28.15 $27.37 1,230
2019-07-09 $26.85 $27.50 $26.85 $27.50 $26.73 2,450
2019-07-08 $27.20 $27.20 $27.20 $27.20 $26.44 178
2019-07-05 $28.35 $28.35 $26.88 $27.20 $26.44 5,762
2019-07-03 $27.38 $27.38 $26.92 $26.93 $26.18 7,539
2019-07-02 $27.11 $27.11 $26.91 $26.92 $26.17 32,673
2019-07-01 $27.39 $27.39 $27.39 $27.39 $26.63 252
2019-06-28 $28.10 $28.10 $27.15 $27.39 $26.63 2,433
2019-06-27 $27.20 $27.79 $27.20 $27.35 $26.59 1,215
2019-06-26 $28.20 $28.20 $27.15 $27.15 $26.39 1,140
2019-06-25 $27.98 $27.98 $27.56 $27.56 $26.79 1,824
2019-06-24 $26.98 $27.80 $26.98 $27.80 $27.03 18,150
2019-06-21 $26.50 $28.05 $26.50 $28.00 $27.22 1,641
2019-06-20 $28.10 $28.10 $28.10 $28.10 $27.32 353
2019-06-19 $28.18 $28.18 $26.88 $26.88 $26.13 566
2019-06-18 $25.55 $27.85 $25.55 $26.48 $25.74 2,145
2019-06-17 $27.18 $27.18 $27.18 $27.18 $26.42 772
2019-06-14 $26.65 $27.05 $26.25 $26.25 $25.52 1,948
2019-06-13 $26.46 $27.07 $26.46 $26.65 $25.91 2,325
2019-06-12 $27.45 $27.45 $27.45 $27.45 $26.69 12
2019-06-11 $26.01 $27.45 $26.01 $27.45 $26.69 1,264
2019-06-10 $26.25 $27.30 $26.25 $26.25 $25.52 1,281
2019-06-07 $27.70 $27.70 $26.60 $26.60 $25.86 545
2019-06-06 $26.18 $26.18 $26.18 $26.18 $25.42 194
2019-06-05 $27.19 $27.19 $27.16 $27.16 $26.37 1,832
2019-06-04 $26.50 $27.47 $26.50 $27.47 $26.67 865
2019-06-03 $27.20 $27.20 $25.75 $25.75 $25.00 550
2019-05-31 $26.92 $26.92 $26.50 $26.50 $25.73 1,705
2019-05-30 $25.68 $26.75 $25.68 $26.75 $25.97 1,092
2019-05-29 $26.00 $26.00 $26.00 $26.00 $25.24 416
2019-05-28 $26.24 $26.24 $26.24 $26.24 $25.48 703
2019-05-24 $26.16 $26.45 $24.60 $25.52 $24.78 1,530
2019-05-23 $26.07 $26.07 $26.07 $26.07 $25.31 491
2019-05-22 $25.45 $25.45 $24.75 $25.40 $24.66 2,098
2019-05-21 $24.75 $25.40 $24.75 $25.40 $24.66 717
2019-05-20 $25.30 $25.30 $24.20 $24.20 $23.50 988
2019-05-17 $25.68 $25.68 $24.60 $24.65 $23.93 1,841
2019-05-16 $25.25 $25.25 $25.25 $25.25 $24.52 580
2019-05-15 $25.82 $25.82 $25.82 $25.82 $25.07 918
2019-05-14 $25.63 $25.63 $25.05 $25.62 $24.87 4,507
2019-05-13 $26.21 $26.21 $25.29 $25.35 $24.61 3,057
2019-05-10 $26.51 $26.51 $25.30 $25.50 $24.76 3,727
2019-05-09 $26.16 $26.16 $25.56 $26.10 $25.34 2,052
2019-05-08 $27.00 $27.40 $26.05 $26.76 $25.98 2,672
2019-05-07 $25.47 $27.00 $25.47 $25.60 $24.86 1,469
2019-05-06 $26.49 $26.49 $26.49 $26.49 $25.72 1,183
2019-05-03 $28.07 $28.07 $28.07 $28.07 $27.25 1,082
2019-05-02 $27.02 $27.02 $26.99 $26.99 $26.21 748
2019-05-01 $25.89 $25.89 $25.88 $25.88 $25.13 648
2019-04-30 $25.74 $25.89 $25.40 $25.40 $24.66 8,261
2019-04-29 $26.23 $26.23 $25.45 $26.08 $25.32 3,984
2019-04-26 $24.93 $26.10 $24.93 $25.15 $24.42 1,163
2019-04-25 $26.10 $26.10 $26.10 $26.10 $25.34 567
2019-04-24 $26.00 $26.34 $25.45 $26.05 $25.29 3,376
2019-04-23 $26.51 $26.51 $25.72 $26.47 $25.70 4,636
2019-04-22 $25.83 $26.35 $25.80 $26.35 $25.58 986
2019-04-18 $26.14 $26.64 $25.55 $26.15 $25.39 5,681
2019-04-17 $25.00 $26.05 $25.00 $26.00 $25.24 1,583
2019-04-16 $24.73 $25.61 $24.71 $25.61 $24.87 2,786
2019-04-15 $26.25 $26.25 $25.95 $25.95 $25.20 2,876
2019-04-12 $26.24 $26.24 $25.58 $25.58 $24.84 2,020
2019-04-11 $24.82 $25.75 $24.82 $25.27 $24.54 1,222
2019-04-10 $25.95 $25.95 $24.74 $24.85 $24.13 9,071
2019-04-09 $25.60 $25.60 $25.60 $25.60 $24.86 375
2019-04-08 $25.60 $25.60 $24.22 $24.22 $23.52 1,432
2019-04-05 $25.25 $25.85 $25.05 $25.70 $24.95 1,578
2019-04-04 $25.80 $25.80 $25.25 $25.52 $24.78 9,324
2019-04-03 $26.03 $26.03 $24.80 $24.80 $24.08 3,172
2019-04-02 $25.48 $25.48 $25.29 $25.29 $24.55 710
2019-04-01 $25.00 $25.40 $24.22 $24.69 $23.97 1,477
2019-03-29 $26.09 $26.09 $26.09 $26.09 $25.33 659
2019-03-28 $24.60 $24.60 $24.60 $24.60 $23.88 1,023
2019-03-27 $25.50 $25.50 $24.61 $24.61 $23.89 1,147
2019-03-26 $25.80 $25.80 $24.80 $24.80 $24.08 1,050
2019-03-25 $25.76 $25.76 $24.85 $25.75 $25.00 14,074
2019-03-22 $26.30 $26.30 $26.30 $26.30 $25.54 843
2019-03-21 $24.60 $25.82 $24.60 $25.00 $24.27 1,540
2019-03-20 $25.25 $25.45 $24.75 $25.45 $24.71 1,123
2019-03-19 $25.71 $25.71 $25.71 $25.71 $24.96 385
2019-03-18 $25.81 $25.81 $25.80 $25.80 $25.05 913
2019-03-15 $24.50 $25.53 $24.50 $25.53 $24.79 3,262
2019-03-14 $25.65 $25.65 $25.25 $25.25 $24.52 1,059
2019-03-13 $26.05 $26.05 $26.05 $26.05 $25.29 122
2019-03-12 $24.75 $25.84 $24.75 $25.84 $25.09 980
2019-03-11 $25.25 $26.00 $24.50 $24.50 $23.79 1,417
2019-03-08 $26.01 $26.17 $24.50 $24.50 $23.79 2,626
2019-03-07 $24.10 $26.85 $24.10 $24.50 $23.76 918
2019-03-06 $25.35 $25.35 $24.05 $24.05 $23.32 448
2019-03-05 $23.78 $24.95 $23.78 $23.80 $23.08 3,377
2019-03-04 $23.70 $24.70 $23.70 $24.60 $23.85 2,551
2019-03-01 $25.00 $25.00 $25.00 $25.00 $24.24 1,219
2019-02-28 $23.54 $25.70 $23.54 $25.68 $24.90 3,540
2019-02-27 $26.45 $26.45 $24.71 $24.71 $23.96 550
2019-02-26 $25.85 $25.85 $24.70 $25.60 $24.82 8,183
2019-02-25 $25.20 $25.25 $24.61 $24.61 $23.86 8,065
2019-02-22 $25.95 $25.95 $25.90 $25.90 $25.11 1,596
2019-02-21 $25.92 $25.92 $25.90 $25.90 $25.11 792
2019-02-20 $25.60 $25.60 $24.21 $24.31 $23.57 3,329
2019-02-19 $25.49 $25.49 $25.45 $25.45 $24.68 555
2019-02-15 $26.23 $26.23 $25.70 $26.00 $25.21 66,875
2019-02-14 $28.10 $28.10 $25.75 $25.80 $25.02 2,583
2019-02-13 $26.00 $27.25 $26.00 $27.25 $26.42 1,014
2019-02-12 $27.95 $27.95 $27.75 $27.75 $26.91 716
2019-02-11 $26.02 $26.02 $26.02 $26.02 $25.23 174
2019-02-08 $26.00 $27.25 $26.00 $26.02 $25.23 1,995
2019-02-07 $26.80 $27.92 $25.60 $26.15 $25.36 3,797
2019-02-06 $27.70 $27.70 $27.00 $27.01 $26.19 10,342
2019-02-05 $27.35 $27.35 $26.05 $26.05 $25.26 1,151
2019-02-04 $27.25 $27.25 $25.60 $27.25 $26.42 5,726
2019-02-01 $27.30 $27.30 $27.20 $27.20 $26.37 2,562
2019-01-31 $27.30 $27.30 $26.51 $26.51 $25.71 4,259
2019-01-30 $25.37 $27.48 $25.37 $27.48 $26.65 1,222
2019-01-29 $25.25 $27.40 $25.25 $27.25 $26.42 4,454
2019-01-28 $26.70 $26.70 $26.47 $26.65 $25.84 1,818
2019-01-25 $25.28 $26.55 $25.28 $26.46 $25.66 2,724
2019-01-24 $25.95 $25.95 $25.37 $25.37 $24.60 1,210
2019-01-23 $26.30 $26.30 $23.95 $24.02 $23.29 1,271
2019-01-22 $25.99 $25.99 $24.80 $25.95 $25.16 5,181
2019-01-18 $26.65 $26.65 $25.00 $26.60 $25.79 6,264
2019-01-17 $25.47 $25.73 $25.27 $25.73 $24.95 1,220
2019-01-16 $26.37 $26.37 $24.93 $24.93 $24.17 3,941
2019-01-15 $26.65 $26.72 $24.31 $24.31 $23.57 4,258
2019-01-14 $25.60 $25.60 $25.60 $25.60 $24.82 6,860
2019-01-11 $26.15 $26.35 $24.40 $26.30 $25.50 20,909
2019-01-10 $26.05 $26.25 $24.00 $26.20 $25.40 4,228
2019-01-09 $25.45 $25.45 $25.41 $25.41 $24.64 2,740
2019-01-08 $24.90 $25.50 $24.90 $25.40 $24.63 5,913
2019-01-07 $25.48 $25.48 $24.25 $24.25 $23.51 666
2019-01-04 $26.00 $26.00 $25.00 $25.50 $24.73 4,204
2019-01-03 $24.60 $24.60 $24.60 $24.60 $23.85 191
2019-01-02 $24.76 $24.76 $24.00 $24.60 $23.85 13,241
2018-12-31 $24.43 $25.57 $24.38 $25.32 $24.55 2,090
2018-12-28 $23.81 $26.00 $23.81 $25.91 $25.12 1,938
2018-12-27 $22.46 $25.70 $22.46 $25.70 $24.92 8,654
2018-12-26 $25.12 $25.12 $23.15 $25.12 $24.36 812
2018-12-24 $25.51 $25.51 $23.76 $25.45 $24.68 3,198
2018-12-21 $23.88 $25.50 $23.88 $24.25 $23.51 7,086
2018-12-20 $24.75 $24.87 $23.68 $24.87 $24.11 6,044
2018-12-19 $23.65 $24.25 $23.65 $24.10 $23.34 4,773
2018-12-18 $23.15 $23.18 $23.15 $23.15 $22.42 1,913
2018-12-17 $24.04 $24.77 $24.04 $24.50 $23.72 41,920
2018-12-14 $25.00 $25.00 $23.53 $25.00 $24.21 3,829
2018-12-13 $23.58 $25.00 $23.58 $25.00 $24.21 7,626
2018-12-12 $24.25 $24.69 $23.56 $23.56 $22.81 3,257
2018-12-11 $24.48 $25.47 $24.48 $24.48 $23.70 144,129
2018-12-10 $24.25 $24.65 $23.56 $24.10 $23.34 10,391
2018-12-07 $24.74 $25.47 $24.70 $25.47 $24.66 2,930
2018-12-06 $25.50 $25.50 $24.61 $25.50 $24.69 2,065
2018-12-04 $26.34 $26.34 $25.49 $26.25 $25.42 4,406
2018-12-03 $26.00 $26.00 $24.90 $25.99 $25.17 2,502
2018-11-30 $24.65 $24.85 $24.50 $24.50 $23.72 3,421
2018-11-29 $24.90 $24.90 $24.30 $24.75 $23.97 1,828
2018-11-28 $24.02 $24.55 $23.95 $24.55 $23.77 9,603
2018-11-27 $24.02 $24.76 $23.95 $24.00 $23.24 8,286
2018-11-26 $25.41 $25.41 $23.97 $24.04 $23.28 13,605
2018-11-23 $24.00 $24.45 $24.00 $24.40 $23.63 1,238
2018-11-21 $23.60 $24.30 $23.60 $24.23 $23.46 2,681
2018-11-20 $23.95 $24.45 $23.60 $24.24 $23.47 1,423
2018-11-19 $23.75 $24.23 $23.57 $23.95 $23.19 7,113
2018-11-16 $22.60 $23.99 $22.60 $23.21 $22.47 4,080
2018-11-15 $21.13 $21.69 $21.13 $21.69 $21.00 5,695
2018-11-14 $22.61 $22.61 $20.98 $21.00 $20.33 4,518
2018-11-13 $21.00 $22.49 $21.00 $21.01 $20.34 837
2018-11-12 $21.02 $22.50 $21.02 $22.25 $21.55 6,631
2018-11-09 $22.14 $22.50 $22.14 $22.39 $21.68 10,320
2018-11-08 $22.54 $22.54 $22.14 $22.35 $21.64 11,100
2018-11-07 $22.32 $23.00 $22.32 $22.35 $21.64 5,200
2018-11-06 $23.10 $23.10 $22.40 $22.60 $21.88 9,754
2018-11-05 $23.15 $23.15 $23.15 $23.15 $22.42 432
2018-11-02 $22.30 $23.00 $22.30 $23.00 $22.27 1,893
2018-11-01 $23.14 $23.15 $23.14 $23.15 $22.42 2,695
2018-10-31 $22.45 $22.99 $22.45 $22.99 $22.26 4,755
2018-10-30 $21.80 $24.05 $21.80 $21.90 $21.21 4,256
2018-10-29 $21.75 $22.25 $21.05 $21.65 $20.96 5,335
2018-10-26 $21.99 $22.00 $21.05 $21.50 $20.82 5,269
2018-10-25 $20.88 $21.90 $20.88 $20.90 $20.24 1,221
2018-10-24 $22.00 $22.07 $21.50 $22.00 $21.30 10,740
2018-10-23 $22.60 $23.56 $22.60 $22.60 $21.88 3,424
2018-10-22 $22.18 $23.71 $22.17 $22.35 $21.64 6,268
2018-10-19 $22.80 $22.80 $21.60 $21.60 $20.92 879
2018-10-18 $22.34 $22.34 $21.45 $22.10 $21.40 4,914
2018-10-17 $21.10 $21.97 $21.10 $21.97 $21.27 4,398
2018-10-16 $20.90 $21.35 $20.90 $21.25 $20.58 4,992
2018-10-15 $20.75 $20.75 $20.25 $20.70 $20.04 14,404
2018-10-12 $20.48 $20.48 $19.90 $20.20 $19.56 7,069
2018-10-11 $19.40 $20.67 $19.40 $20.03 $19.40 3,339
2018-10-10 $19.75 $20.40 $19.70 $19.70 $19.08 3,405
2018-10-09 $20.82 $21.39 $20.81 $20.86 $20.20 56,010
2018-10-08 $22.04 $22.04 $20.50 $21.40 $20.72 6,039
2018-10-05 $22.26 $22.26 $20.12 $20.12 $19.48 1,554
2018-10-04 $20.80 $22.57 $20.80 $20.80 $20.14 1,380
2018-10-03 $22.70 $22.70 $21.76 $22.65 $21.93 5,294
2018-10-02 $22.63 $22.63 $21.76 $22.63 $21.91 1,259
2018-10-01 $22.20 $22.70 $21.76 $21.76 $21.07 1,661
2018-09-28 $21.60 $22.50 $21.60 $22.37 $21.66 20,981
2018-09-27 $21.00 $21.84 $21.00 $21.84 $21.15 930
2018-09-26 $21.53 $21.53 $20.80 $20.90 $20.24 3,542
2018-09-25 $22.10 $22.10 $21.80 $21.80 $21.11 2,722
2018-09-24 $23.26 $23.26 $23.26 $23.26 $22.52 280
2018-09-21 $22.25 $22.25 $21.50 $21.50 $20.82 8,007
2018-09-20 $20.80 $21.70 $20.80 $20.93 $20.27 10,792
2018-09-19 $21.20 $21.20 $20.80 $20.90 $20.24 6,376
2018-09-18 $21.50 $21.70 $21.00 $21.40 $20.72 3,219
2018-09-17 $21.05 $22.00 $21.05 $21.75 $21.06 10,705
2018-09-14 $21.00 $22.91 $21.00 $22.90 $22.17 10,923
2018-09-13 $22.74 $22.74 $21.06 $22.37 $21.63 4,542
2018-09-12 $22.00 $22.26 $21.05 $22.26 $21.52 2,253
2018-09-11 $22.40 $22.40 $22.40 $22.40 $21.66 1,482
2018-09-10 $23.12 $23.12 $22.05 $23.10 $22.34 1,892
2018-09-07 $23.00 $23.00 $22.55 $22.56 $21.81 2,658
2018-09-06 $23.41 $23.41 $21.40 $22.20 $21.47 15,655
2018-09-05 $24.07 $24.07 $24.00 $24.00 $23.21 680
2018-09-04 $24.90 $24.90 $24.50 $24.50 $23.69 7,456
2018-08-31 $24.90 $24.90 $23.81 $23.81 $23.02 336
2018-08-30 $24.88 $24.88 $23.81 $24.88 $24.06 1,554
2018-08-29 $23.81 $24.90 $23.81 $24.90 $24.08 472
2018-08-28 $24.28 $24.89 $23.66 $24.89 $24.07 895
2018-08-27 $24.90 $24.90 $23.42 $23.42 $22.65 982
2018-08-24 $24.48 $24.48 $23.42 $23.42 $22.65 1,207
2018-08-23 $24.44 $24.44 $23.52 $23.98 $23.19 851
2018-08-22 $24.79 $24.79 $23.45 $23.45 $22.67 1,889
2018-08-21 $24.01 $24.68 $23.37 $24.02 $23.23 3,364
2018-08-20 $24.85 $24.85 $24.13 $24.13 $23.33 1,891
2018-08-17 $24.90 $24.90 $24.89 $24.89 $24.07 16,228
2018-08-16 $24.88 $24.88 $24.45 $24.85 $24.03 3,521
2018-08-15 $24.85 $24.87 $24.44 $24.80 $23.98 9,082
2018-08-14 $24.88 $24.88 $24.45 $24.45 $23.64 62,054
2018-08-13 $24.56 $24.58 $23.85 $23.85 $23.06 3,469
2018-08-10 $24.92 $24.92 $23.92 $24.41 $23.60 1,837
2018-08-09 $24.82 $24.82 $24.11 $24.20 $23.40 4,488
2018-08-08 $24.60 $25.69 $24.60 $24.60 $23.79 5,450
2018-08-07 $25.60 $25.60 $24.54 $25.60 $24.75 1,867
2018-08-06 $26.74 $26.74 $26.22 $26.22 $25.35 5,101
2018-08-03 $26.22 $26.23 $25.65 $26.23 $25.36 2,098
2018-08-02 $26.59 $26.59 $26.59 $26.59 $25.71 403
2018-08-01 $26.59 $26.59 $26.58 $26.58 $25.70 838
2018-07-31 $25.60 $25.60 $25.60 $25.60 $24.75 266
2018-07-30 $26.35 $26.35 $25.29 $26.35 $25.48 930
2018-07-27 $26.60 $26.60 $25.50 $25.50 $24.66 8,425
2018-07-26 $24.55 $26.56 $24.55 $25.30 $24.46 9,161
2018-07-25 $24.02 $26.50 $24.02 $24.46 $23.65 3,013
2018-07-24 $23.75 $25.20 $23.75 $24.95 $24.12 2,921
2018-07-23 $25.10 $25.10 $24.00 $24.00 $23.21 1,057
2018-07-20 $23.95 $25.10 $23.95 $25.10 $24.27 1,660
2018-07-19 $24.05 $24.73 $24.05 $24.40 $23.59 3,770
2018-07-18 $25.11 $25.11 $23.85 $25.06 $24.23 2,631
2018-07-17 $24.57 $24.57 $23.80 $24.40 $23.59 4,686
2018-07-16 $23.90 $23.90 $23.80 $23.80 $23.01 1,080
2018-07-13 $24.64 $24.64 $24.00 $24.05 $23.25 1,516
2018-07-12 $24.20 $24.96 $24.20 $24.58 $23.77 1,467
2018-07-11 $24.50 $24.71 $24.20 $24.20 $23.40 3,531
2018-07-10 $24.15 $24.96 $24.15 $24.89 $24.07 18,083
2018-07-09 $24.74 $24.74 $24.10 $24.74 $23.92 1,223
2018-07-06 $24.52 $24.57 $24.05 $24.05 $23.25 853
2018-07-05 $24.00 $24.46 $24.00 $24.46 $23.65 845
2018-07-03 $24.70 $24.70 $23.50 $24.65 $23.83 1,162
2018-07-02 $24.70 $24.70 $24.70 $24.70 $23.88 221
2018-06-29 $23.75 $24.10 $23.40 $23.99 $23.20 10,150
2018-06-28 $23.85 $23.85 $23.25 $23.25 $22.48 486
2018-06-27 $24.28 $24.28 $23.02 $23.71 $22.93 2,551
2018-06-26 $22.80 $24.24 $22.80 $24.23 $23.43 1,630
2018-06-25 $24.34 $24.34 $23.61 $23.61 $22.83 2,080
2018-06-22 $24.58 $24.58 $22.98 $24.58 $23.77 2,104
2018-06-21 $24.00 $24.65 $24.00 $24.65 $23.83 549
2018-06-20 $25.25 $25.25 $23.52 $23.52 $22.74 897
2018-06-19 $25.72 $25.72 $24.50 $24.53 $23.72 3,415
2018-06-18 $24.35 $25.60 $24.35 $25.60 $24.75 2,371
2018-06-15 $25.30 $26.00 $25.30 $25.34 $24.50 1,323
2018-06-14 $25.56 $26.35 $25.56 $26.35 $25.48 2,826
2018-06-13 $26.13 $26.13 $26.13 $26.13 $25.27 911
2018-06-12 $26.62 $26.62 $25.70 $26.61 $25.73 1,665
2018-06-11 $27.22 $27.22 $26.05 $27.20 $26.30 6,917
2018-06-08 $27.23 $27.23 $25.06 $25.12 $24.29 503
2018-06-07 $26.57 $26.57 $25.60 $25.60 $24.75 3,288
2018-06-06 $24.50 $25.54 $24.50 $24.60 $23.79 6,368
2018-06-05 $25.75 $25.75 $25.13 $25.13 $24.30 652
2018-06-04 $25.51 $25.51 $24.95 $24.95 $24.12 1,493
2018-06-01 $24.80 $24.80 $24.80 $24.80 $23.98 403
2018-05-31 $25.39 $25.39 $25.38 $25.38 $24.54 308
2018-05-30 $25.49 $25.49 $24.99 $25.45 $24.61 844
2018-05-29 $25.14 $25.15 $24.70 $25.15 $24.32 6,722
2018-05-25 $25.07 $25.48 $25.07 $25.48 $24.64 540
2018-05-24 $24.67 $24.68 $24.67 $24.68 $23.86 975
2018-05-23 $25.00 $25.00 $24.25 $24.33 $23.53 4,755
2018-05-22 $24.97 $24.97 $24.45 $24.45 $23.64 1,172
2018-05-21 $24.02 $25.09 $24.02 $24.40 $23.59 1,922
2018-05-18 $26.48 $26.48 $25.00 $25.09 $24.26 4,849
2018-05-17 $25.99 $25.99 $25.99 $25.99 $25.13 375
2018-05-16 $25.30 $26.49 $25.30 $25.32 $24.48 1,922
2018-05-15 $25.02 $26.34 $25.02 $25.46 $24.62 3,167
2018-05-14 $25.44 $25.44 $25.44 $25.44 $24.60 656
2018-05-11 $25.30 $25.94 $24.95 $25.93 $25.07 2,452
2018-05-10 $24.90 $25.35 $24.90 $25.29 $24.45 1,299
2018-05-09 $24.51 $24.89 $24.19 $24.89 $24.07 12,375
2018-05-08 $24.28 $24.28 $24.28 $24.28 $23.48 573
2018-05-07 $25.40 $25.40 $25.15 $25.15 $24.32 7,239
2018-05-04 $25.68 $25.68 $25.50 $25.50 $24.66 4,359
2018-05-03 $25.67 $25.67 $25.00 $25.25 $24.41 4,045
2018-05-02 $25.95 $25.95 $25.60 $25.94 $25.08 8,747
2018-05-01 $26.00 $26.00 $25.30 $25.95 $25.09 3,992
2018-04-30 $25.97 $25.98 $25.75 $25.95 $25.09 22,137
2018-04-27 $25.85 $25.85 $25.85 $25.85 $24.99 600
2018-04-26 $25.94 $25.94 $25.00 $25.00 $24.17 4,220
2018-04-25 $25.15 $26.00 $25.15 $25.52 $24.68 576
2018-04-24 $25.05 $25.50 $25.05 $25.15 $24.32 7,176
2018-04-23 $25.21 $25.93 $25.20 $25.93 $25.07 20,828
2018-04-20 $26.55 $26.55 $25.76 $26.55 $25.67 1,600
2018-04-19 $25.75 $26.53 $25.75 $26.52 $25.64 1,923
2018-04-18 $25.91 $26.94 $25.91 $26.42 $25.55 1,979
2018-04-17 $26.17 $26.17 $26.17 $26.17 $25.30 2,844
2018-04-16 $27.73 $27.73 $26.45 $26.45 $25.57 773
2018-04-13 $27.66 $27.66 $26.50 $27.61 $26.70 1,450
2018-04-12 $27.49 $27.49 $26.25 $26.60 $25.72 1,111
2018-04-11 $26.00 $27.69 $26.00 $26.81 $25.92 2,187
2018-04-10 $27.55 $27.55 $27.55 $27.55 $26.64 953
2018-04-09 $27.08 $27.20 $26.00 $26.43 $25.56 1,930
2018-04-06 $26.42 $26.69 $25.88 $25.88 $25.02 5,439
2018-04-05 $27.89 $27.89 $27.89 $27.89 $26.97 560
2018-04-04 $27.91 $27.91 $26.45 $27.88 $26.96 6,246
2018-04-03 $26.75 $27.92 $26.60 $27.33 $26.43 8,127
2018-04-02 $26.80 $27.54 $26.50 $26.50 $25.62 6,932
2018-03-29 $26.40 $26.48 $26.40 $26.48 $25.60 1,680
2018-03-28 $27.81 $27.81 $26.40 $27.80 $26.88 2,255
2018-03-27 $27.75 $27.75 $27.00 $27.70 $26.78 2,916
2018-03-26 $26.50 $27.47 $26.50 $27.15 $26.25 2,567
2018-03-23 $27.95 $27.95 $27.25 $27.25 $26.35 2,073
2018-03-22 $27.97 $27.97 $27.50 $27.50 $26.59 2,512
2018-03-21 $27.10 $28.49 $27.10 $28.49 $27.55 1,697
2018-03-20 $27.75 $28.96 $27.75 $28.95 $27.99 1,923
2018-03-19 $29.20 $29.20 $28.20 $29.15 $28.19 5,014
2018-03-16 $28.91 $28.98 $28.90 $28.95 $27.99 4,852
2018-03-15 $27.90 $28.73 $27.90 $28.73 $27.78 4,099
2018-03-14 $29.55 $29.80 $29.00 $29.60 $28.62 13,718
2018-03-13 $30.06 $30.06 $29.00 $29.50 $28.52 2,364
2018-03-12 $30.31 $30.31 $29.30 $29.78 $28.79 3,388
2018-03-09 $29.96 $29.98 $29.96 $29.98 $28.99 1,239
2018-03-08 $30.13 $30.13 $29.80 $29.90 $28.88 7,361
2018-03-07 $30.64 $30.64 $30.64 $30.64 $29.59 487
2018-03-06 $30.50 $30.50 $29.56 $30.03 $29.01 8,764
2018-03-05 $33.50 $33.50 $30.00 $30.00 $28.98 13,740
2018-03-02 $29.85 $30.69 $29.85 $30.65 $29.60 12,562
2018-03-01 $30.65 $30.65 $29.60 $30.00 $28.98 3,606
2018-02-28 $30.01 $31.24 $29.75 $29.85 $28.83 3,529
2018-02-27 $28.99 $31.57 $28.99 $30.98 $29.92 7,211
2018-02-26 $28.95 $30.25 $28.95 $29.37 $28.37 2,181
2018-02-23 $29.69 $29.70 $29.00 $29.00 $28.01 4,993
2018-02-22 $30.00 $30.00 $30.00 $30.00 $28.98 434
2018-02-21 $28.90 $30.28 $28.90 $28.90 $27.91 2,338
2018-02-20 $29.79 $29.82 $29.75 $29.82 $28.80 1,367
2018-02-16 $30.12 $30.12 $30.00 $30.00 $28.98 1,100
2018-02-15 $28.80 $30.18 $28.80 $30.17 $29.14 3,954
2018-02-14 $28.47 $30.54 $28.47 $30.50 $29.46 7,231
2018-02-13 $30.10 $30.10 $30.10 $30.10 $29.07 3,279
2018-02-12 $29.80 $29.87 $28.90 $29.28 $28.28 2,062
2018-02-09 $29.65 $30.50 $28.95 $30.50 $29.46 7,293
2018-02-08 $29.65 $30.53 $29.65 $30.52 $29.48 3,654
2018-02-07 $30.49 $30.56 $30.22 $30.22 $29.19 10,746
2018-02-06 $28.75 $30.53 $28.65 $30.31 $29.28 6,277
2018-02-05 $29.20 $30.30 $28.34 $30.30 $29.27 11,606
2018-02-02 $30.30 $30.30 $30.10 $30.10 $29.07 1,770
2018-02-01 $30.25 $30.25 $29.10 $29.10 $28.11 4,768
2018-01-31 $30.97 $30.97 $29.80 $30.23 $29.20 13,711
2018-01-30 $30.80 $31.44 $30.25 $31.00 $29.94 5,015
2018-01-29 $30.51 $31.75 $30.51 $31.74 $30.66 4,744
2018-01-26 $30.85 $32.14 $30.65 $32.14 $31.04 3,526
2018-01-25 $30.75 $31.47 $30.75 $31.47 $30.40 2,281
2018-01-24 $30.75 $31.69 $30.75 $31.50 $30.42 2,311
2018-01-23 $31.95 $32.20 $31.95 $32.00 $30.91 2,751
2018-01-22 $32.72 $32.72 $31.25 $32.72 $31.60 4,151
2018-01-19 $32.20 $32.20 $30.50 $32.20 $31.10 1,615
2018-01-18 $30.60 $32.06 $30.55 $30.55 $29.51 1,886
2018-01-17 $31.50 $32.16 $31.05 $32.16 $31.06 1,439
2018-01-16 $32.72 $32.72 $31.65 $32.72 $31.60 2,697
2018-01-12 $32.45 $33.53 $32.45 $33.20 $32.07 3,014
2018-01-11 $33.22 $33.55 $33.22 $33.55 $32.40 2,090
2018-01-10 $33.50 $33.50 $32.58 $33.50 $32.36 3,002
2018-01-09 $32.32 $33.40 $32.32 $33.20 $32.07 2,984
2018-01-08 $32.00 $32.35 $31.25 $32.30 $31.20 13,834
2018-01-05 $33.30 $33.30 $32.50 $33.30 $32.16 4,599
2018-01-04 $33.00 $33.75 $32.50 $32.50 $31.39 5,676
2018-01-03 $32.97 $32.97 $32.31 $32.97 $31.84 2,274
2018-01-02 $33.54 $33.54 $32.70 $32.70 $31.58 629
2017-12-29 $31.65 $33.50 $31.65 $31.78 $30.70 3,582
2017-12-28 $31.30 $31.30 $31.10 $31.10 $30.04 4,470
2017-12-27 $32.39 $32.39 $29.95 $32.39 $31.28 870
2017-12-26 $31.90 $31.90 $30.54 $31.90 $30.81 3,083
2017-12-22 $31.25 $31.25 $29.44 $31.25 $30.18 1,245
2017-12-21 $30.25 $31.25 $30.25 $31.25 $30.18 8,898
2017-12-20 $30.70 $31.00 $29.00 $29.00 $28.01 9,359
2017-12-19 $30.50 $30.50 $30.45 $30.45 $29.41 7,134
2017-12-18 $31.00 $31.00 $29.00 $30.95 $29.89 5,548
2017-12-15 $33.00 $33.00 $30.00 $30.00 $28.98 4,712
2017-12-14 $31.30 $31.30 $30.02 $31.30 $30.20 5,862
2017-12-13 $32.25 $32.25 $32.25 $32.25 $31.11 748
2017-12-12 $32.25 $32.25 $32.00 $32.00 $30.87 3,428
2017-12-11 $31.96 $32.37 $31.96 $32.32 $31.18 3,537
2017-12-08 $31.16 $31.16 $31.16 $31.16 $30.06 3,913
2017-12-07 $29.48 $29.48 $29.48 $29.48 $28.44 2,087
2017-12-06 $29.10 $30.50 $29.10 $30.50 $29.43 1,571
2017-12-05 $30.79 $30.79 $30.17 $30.54 $29.46 2,014
2017-12-04 $29.36 $29.36 $29.36 $29.36 $28.33 2,587
2017-12-01 $28.40 $30.30 $28.40 $30.30 $29.23 3,552
2017-11-30 $29.57 $30.00 $29.57 $30.00 $28.94 14,148
2017-11-29 $29.65 $29.65 $29.65 $29.65 $28.61 652
2017-11-28 $29.37 $29.37 $29.37 $29.37 $28.34 1,374
2017-11-27 $30.23 $30.23 $28.03 $30.23 $29.17 960
2017-11-24 $30.38 $30.38 $30.27 $30.37 $29.30 1,762
2017-11-22 $26.72 $26.72 $26.72 $26.72 $25.78 430
2017-11-21 $29.72 $29.72 $29.66 $29.66 $28.62 1,169
2017-11-20 $27.44 $29.99 $27.44 $29.99 $28.93 982
2017-11-17 $29.25 $29.25 $28.00 $28.00 $27.01 1,135
2017-11-16 $28.80 $29.90 $28.80 $29.84 $28.79 2,368
2017-11-15 $29.24 $29.24 $25.89 $25.89 $24.98 846
2017-11-14 $29.25 $29.25 $28.62 $28.62 $27.61 2,911
2017-11-13 $29.28 $29.28 $28.70 $29.28 $28.25 843
2017-11-10 $29.26 $29.75 $29.26 $29.74 $28.69 1,107
2017-11-09 $28.97 $28.97 $27.71 $27.71 $26.73 1,112
2017-11-08 $28.96 $28.96 $28.96 $28.96 $27.94 490
2017-11-07 $27.00 $28.95 $27.00 $28.95 $27.93 1,197
2017-11-06 $28.98 $28.98 $28.96 $28.96 $27.94 2,113
2017-11-03 $28.48 $28.48 $28.46 $28.46 $27.46 1,688
2017-11-02 $28.40 $28.40 $28.40 $28.40 $27.40 2,928
2017-11-01 $26.51 $27.13 $26.51 $27.13 $26.17 671
2017-10-31 $27.20 $27.20 $27.20 $27.20 $26.24 3,400
2017-10-30 $27.01 $27.15 $26.90 $27.13 $26.17 2,720
2017-10-27 $26.50 $27.23 $26.50 $27.23 $26.27 2,708
2017-10-26 $26.57 $26.57 $26.56 $26.56 $25.62 723
2017-10-25 $26.70 $26.70 $26.00 $26.70 $25.76 911
2017-10-24 $26.58 $26.58 $26.58 $26.58 $25.64 349
2017-10-23 $27.66 $27.66 $27.60 $27.66 $26.69 2,485
2017-10-20 $28.22 $28.22 $28.22 $28.22 $27.23 363
2017-10-19 $28.27 $28.27 $28.25 $28.25 $27.26 257
2017-10-18 $28.35 $28.36 $28.29 $28.29 $27.29 1,129
2017-10-17 $28.37 $28.41 $28.21 $28.21 $27.22 3,118
2017-10-16 $28.36 $28.97 $28.36 $28.43 $27.43 2,135
2017-10-13 $28.98 $28.98 $28.97 $28.97 $27.95 1,341
2017-10-12 $27.54 $28.98 $27.54 $28.98 $27.96 788
2017-10-11 $27.00 $27.00 $27.00 $27.00 $26.05 1,072
2017-10-10 $29.00 $29.00 $29.00 $29.00 $27.98 866
2017-10-09 $26.25 $26.60 $26.25 $26.60 $25.66 2,275
2017-10-06 $29.50 $29.50 $26.00 $26.00 $25.08 3,456
2017-10-05 $31.00 $31.00 $29.50 $29.50 $28.46 844
2017-10-04 $32.75 $32.75 $25.50 $26.75 $25.81 8,102
2017-10-03 $32.25 $32.25 $32.25 $32.25 $31.11 2,135
2017-10-02 $31.75 $31.75 $31.75 $31.75 $30.63 1,329
2017-09-29 $31.95 $31.95 $31.95 $31.95 $30.82 253
2017-09-28 $26.00 $26.00 $25.95 $25.95 $25.04 2,520
2017-09-27 $31.74 $31.74 $31.74 $31.74 $30.62 918
2017-09-26 $31.75 $31.75 $31.75 $31.75 $30.63 257
2017-09-25 $31.80 $31.80 $31.80 $31.80 $30.68 922
2017-09-22 $31.87 $31.87 $31.87 $31.87 $30.75 223
2017-09-21 $31.50 $31.50 $25.00 $31.50 $30.39 419
2017-09-20 $31.75 $31.75 $31.75 $31.75 $30.63 100
2017-09-19 $25.00 $32.00 $25.00 $32.00 $30.87 2,282
2017-09-18 $30.00 $30.00 $30.00 $30.00 $28.94 295
2017-09-15 $30.00 $30.00 $30.00 $30.00 $28.94 874
2017-09-14 $30.00 $30.00 $30.00 $30.00 $28.94 126
2017-09-13 $30.00 $30.00 $30.00 $30.00 $28.94 2,727
2017-09-12 $30.00 $30.00 $30.00 $30.00 $28.94 724
2017-09-11 $29.97 $29.97 $29.97 $29.97 $28.91 105
2017-09-08 $30.00 $30.00 $30.00 $30.00 $28.91 1,153
2017-09-07 $30.00 $30.00 $29.00 $30.00 $28.91 2,572
2017-09-06 $31.00 $31.00 $31.00 $31.00 $29.88 1,130
2017-09-05 $28.00 $28.00 $27.99 $28.00 $26.98 971
2017-09-01 $28.00 $28.00 $27.97 $27.97 $26.96 1,242
2017-08-31 $28.00 $28.00 $28.00 $28.00 $26.98 2,602
2017-08-30 $27.00 $27.50 $25.13 $25.13 $24.22 739
2017-08-29 $24.50 $28.00 $24.50 $28.00 $26.98 928
2017-08-28 $27.75 $27.75 $24.50 $27.74 $26.73 1,103
2017-08-25 $27.00 $27.00 $25.12 $25.12 $24.21 592
2017-08-24 $27.75 $27.75 $25.00 $25.00 $24.09 359
2017-08-23 $25.00 $27.25 $25.00 $27.25 $26.26 1,121
2017-08-22 $25.80 $27.00 $25.80 $27.00 $26.02 1,159
2017-08-21 $27.10 $27.10 $25.07 $25.54 $24.61 707
2017-08-18 $27.10 $27.10 $27.04 $27.04 $26.06 838
2017-08-17 $26.17 $27.05 $26.15 $26.15 $25.20 1,941
2017-08-16 $27.10 $27.10 $25.05 $25.05 $24.14 1,489
2017-08-15 $25.56 $27.10 $25.56 $27.10 $26.12 535
2017-08-14 $27.14 $27.14 $27.13 $27.13 $26.15 2,967
2017-08-11 $26.93 $26.93 $26.93 $26.93 $25.95 1,507
2017-08-10 $26.05 $26.15 $26.05 $26.15 $25.20 4,937
2017-08-09 $25.67 $27.10 $25.67 $27.10 $26.12 1,173
2017-08-08 $27.10 $27.10 $27.10 $27.10 $26.12 239
2017-08-07 $27.00 $27.00 $27.00 $27.00 $26.02 915
2017-08-04 $24.75 $27.10 $24.75 $27.10 $26.12 562
2017-08-03 $27.00 $27.00 $27.00 $27.00 $26.02 820
2017-08-02 $27.00 $27.00 $27.00 $27.00 $26.02 692
2017-08-01 $27.00 $27.00 $27.00 $27.00 $26.02 897
2017-07-31 $26.99 $26.99 $26.99 $26.99 $26.01 80
2017-07-28 $27.00 $27.00 $26.99 $26.99 $26.01 1,420
2017-07-27 $27.00 $27.00 $27.00 $27.00 $26.02 782
2017-07-26 $26.00 $28.00 $26.00 $27.00 $26.02 2,726
2017-07-25 $28.00 $28.00 $28.00 $28.00 $26.98 722
2017-07-24 $28.00 $28.00 $26.00 $28.00 $26.98 1,623
2017-07-21 $24.90 $24.90 $24.90 $24.90 $24.00 28,824
2017-07-20 $25.00 $25.00 $24.65 $24.90 $24.00 13,049
2017-07-19 $28.25 $28.25 $25.00 $25.00 $24.09 6,152
2017-07-18 $28.25 $28.25 $28.25 $28.25 $27.23 416
2017-07-17 $28.00 $28.00 $28.00 $28.00 $26.98 1,346
2017-07-14 $23.44 $25.90 $23.44 $25.90 $24.96 3,445
2017-07-13 $23.50 $23.50 $23.50 $23.50 $22.65 287
2017-07-12 $28.00 $28.00 $27.00 $28.00 $26.98 4,199
2017-07-11 $24.87 $24.87 $24.87 $24.87 $23.97 133
2017-07-10 $24.87 $24.87 $24.87 $24.87 $23.97 1,002
2017-07-07 $28.00 $28.00 $28.00 $28.00 $26.98 824
2017-07-06 $27.90 $27.90 $27.90 $27.90 $26.89 861
2017-07-05 $24.79 $24.79 $23.68 $23.68 $22.82 1,204
2017-07-03 $27.90 $27.90 $27.90 $27.90 $26.89 492
2017-06-30 $25.06 $25.06 $25.06 $25.06 $24.15 1,483
2017-06-29 $24.48 $24.48 $24.48 $24.48 $23.59 602
2017-06-28 $24.10 $24.10 $24.10 $24.10 $23.23 592
2017-06-27 $28.00 $28.00 $28.00 $28.00 $26.98 992
2017-06-26 $24.70 $24.70 $24.70 $24.70 $23.80 325
2017-06-23 $24.13 $24.13 $24.13 $24.13 $23.25 94
2017-06-22 $23.44 $28.00 $23.44 $24.13 $23.25 1,789
2017-06-21 $24.15 $24.15 $24.15 $24.15 $23.24 392
2017-06-20 $28.00 $28.00 $28.00 $28.00 $26.95 370
2017-06-19 $25.05 $25.75 $25.05 $25.75 $24.78 3,566
2017-06-16 $25.06 $25.06 $25.06 $25.06 $24.12 832
2017-06-15 $25.25 $26.00 $25.25 $26.00 $25.02 851
2017-06-14 $26.00 $26.00 $26.00 $26.00 $25.02 465
2017-06-13 $25.95 $25.95 $25.95 $25.95 $24.97 86
2017-06-12 $26.00 $26.00 $25.95 $25.95 $24.97 643
2017-06-09 $26.00 $26.00 $26.00 $26.00 $25.02 435
2017-06-08 $26.00 $26.00 $25.00 $25.00 $24.06 988
2017-06-07 $26.00 $26.00 $26.00 $26.00 $25.02 35
2017-06-06 $26.00 $26.00 $26.00 $26.00 $25.02 631
2017-06-05 $25.71 $25.72 $25.55 $25.72 $24.75 751
2017-06-02 $26.00 $26.00 $26.00 $26.00 $25.02 995
2017-06-01 $26.00 $26.00 $26.00 $26.00 $25.02 815
2017-05-31 $26.00 $26.00 $25.00 $26.00 $25.02 928
2017-05-30 $27.00 $27.00 $25.50 $26.00 $25.02 1,513
2017-05-26 $24.78 $24.78 $24.25 $24.25 $23.34 1,669
2017-05-25 $27.00 $27.00 $27.00 $27.00 $25.99 730
2017-05-24 $25.50 $27.00 $25.00 $25.00 $24.06 2,471
2017-05-23 $23.44 $27.00 $23.44 $25.00 $24.06 2,859
2017-05-22 $25.00 $25.00 $25.00 $25.00 $24.06 216
2017-05-19 $25.00 $25.00 $25.00 $25.00 $24.06 1,505
2017-05-18 $24.51 $24.75 $24.51 $24.75 $23.82 2,541
2017-05-17 $28.00 $28.00 $28.00 $28.00 $26.95 697
2017-05-16 $24.99 $24.99 $23.99 $23.99 $23.09 706
2017-05-15 $25.07 $25.07 $25.07 $25.07 $24.13 4,343
2017-05-12 $24.06 $24.06 $24.06 $24.06 $23.16 952
2017-05-11 $23.44 $23.44 $23.44 $23.44 $22.56 478
2017-05-10 $24.50 $24.69 $24.50 $24.69 $23.76 1,886
2017-05-09 $25.09 $25.09 $24.50 $25.09 $24.15 6,696
2017-05-08 $24.99 $25.34 $24.99 $25.34 $24.39 4,995
2017-05-05 $25.14 $25.14 $24.65 $24.65 $23.72 3,186
2017-05-04 $24.79 $24.79 $24.79 $24.79 $23.86 283
2017-05-03 $24.79 $24.79 $24.18 $24.79 $23.86 1,151
2017-05-02 $24.67 $24.67 $24.67 $24.67 $23.74 1,696
2017-05-01 $25.00 $25.00 $24.50 $24.50 $23.58 900
2017-04-28 $24.41 $28.00 $24.25 $24.25 $23.34 1,144
2017-04-27 $28.00 $28.00 $24.15 $28.00 $26.95 1,420
2017-04-26 $24.74 $24.74 $24.74 $24.74 $23.81 288
2017-04-25 $24.33 $24.33 $24.33 $24.33 $23.41 276
2017-04-24 $23.00 $23.00 $23.00 $23.00 $22.14 317
2017-04-21 $23.47 $23.62 $23.32 $23.32 $22.44 1,958
2017-04-20 $24.35 $24.35 $24.29 $24.29 $23.38 428
2017-04-19 $24.57 $24.57 $24.57 $24.57 $23.65 732
2017-04-18 $24.49 $24.49 $24.44 $24.44 $23.52 343
2017-04-17 $24.68 $24.68 $24.68 $24.68 $23.75 390
2017-04-13 $24.94 $24.94 $24.94 $24.94 $24.00 87
2017-04-12 $24.94 $24.94 $24.94 $24.94 $24.00 1,704
2017-04-11 $24.79 $24.79 $24.79 $24.79 $23.86 429
2017-04-10 $24.91 $24.91 $24.91 $24.91 $23.97 254
2017-04-07 $24.71 $24.71 $24.71 $24.71 $23.78 194
2017-04-06 $24.71 $24.71 $24.71 $24.71 $23.78 320
2017-04-05 $25.13 $25.13 $24.25 $24.25 $23.34 705
2017-04-04 $24.49 $24.49 $24.26 $24.26 $23.35 736
2017-04-03 $23.65 $23.65 $23.65 $23.65 $22.76 455
2017-03-31 $24.00 $24.00 $24.00 $24.00 $23.10 665
2017-03-30 $24.26 $24.28 $24.26 $24.28 $23.37 465
2017-03-29 $24.46 $24.49 $23.62 $24.49 $23.57 839
2017-03-28 $24.93 $24.93 $24.93 $24.93 $23.99 6,141
2017-03-27 $24.60 $24.60 $24.19 $24.19 $23.28 10,701
2017-03-24 $24.12 $24.50 $24.12 $24.12 $23.21 1,725
2017-03-23 $24.89 $24.89 $24.89 $24.89 $23.95 274
2017-03-22 $24.99 $24.99 $24.56 $24.99 $24.05 2,544
2017-03-21 $25.11 $25.11 $25.11 $25.11 $24.17 274
2017-03-20 $25.22 $25.22 $24.18 $25.22 $24.27 510
2017-03-17 $25.30 $25.31 $25.30 $25.31 $24.36 101,205
2017-03-16 $25.03 $25.05 $25.00 $25.01 $24.07 27,566
2017-03-15 $24.75 $24.87 $24.25 $24.87 $23.94 4,010
2017-03-14 $23.74 $24.16 $23.74 $24.16 $23.25 962
2017-03-13 $24.45 $24.45 $24.45 $24.45 $23.53 0
2017-03-10 $24.45 $24.45 $23.96 $24.45 $23.53 1,612
2017-03-09 $24.41 $24.41 $24.41 $24.41 $23.49 1,600
2017-03-08 $24.44 $24.44 $24.44 $24.44 $23.49 0
2017-03-07 $24.44 $24.44 $24.44 $24.44 $23.49 242
2017-03-06 $20.15 $20.15 $20.15 $20.15 $19.36 6,000
2017-03-03 $20.15 $20.15 $20.15 $20.15 $19.36 1,400
2017-03-02 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-03-01 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-28 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-27 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-24 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-23 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-22 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-21 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-17 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-16 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-15 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-14 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-13 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-10 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-09 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-08 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-07 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-06 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-03 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-02 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-02-01 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-31 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-30 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-27 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-26 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-25 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-24 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-23 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-20 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-19 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-18 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-17 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-13 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-12 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-11 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-10 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-09 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-06 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-05 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-04 $20.18 $20.18 $20.18 $20.18 $19.40 0
2017-01-03 $20.18 $20.18 $20.18 $20.18 $19.40 0
2016-12-30 $20.18 $20.18 $20.18 $20.18 $19.40 0
2016-12-29 $20.18 $20.18 $20.18 $20.18 $19.40 0
2016-12-28 $20.18 $20.18 $20.18 $20.18 $19.40 0
2016-12-27 $20.18 $20.18 $20.18 $20.18 $19.40 0
2016-12-23 $20.18 $20.18 $20.18 $20.18 $19.40 0
2016-12-22 $20.18 $20.18 $20.18 $20.18 $19.40 0
2016-12-21 $20.18 $20.18 $20.18 $20.18 $19.40 0
2016-12-20 $20.18 $20.18 $20.18 $20.18 $19.40 0
2016-12-19 $20.18 $20.18 $20.18 $20.18 $19.40 0
2016-12-16 $20.18 $20.18 $20.18 $20.18 $19.40 0
2016-12-15 $20.18 $20.18 $20.18 $20.18 $19.40 0
2016-12-14 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-12-13 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-12-12 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-12-09 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-12-08 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-12-07 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-12-06 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-12-05 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-12-02 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-12-01 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-30 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-29 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-28 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-25 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-23 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-22 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-21 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-18 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-17 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-16 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-15 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-14 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-11 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-10 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-09 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-08 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-07 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-04 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-03 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-02 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-11-01 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-31 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-28 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-27 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-26 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-25 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-24 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-21 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-20 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-19 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-18 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-17 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-14 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-13 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-12 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-11 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-10 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-07 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-06 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-05 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-04 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-10-03 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-09-30 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-09-29 $20.18 $20.18 $20.18 $20.18 $19.36 0
2016-09-28 $20.18 $20.18 $20.18 $20.18 $19.36 88
2016-09-27 $20.33 $20.33 $20.33 $20.33 $19.51 0
2016-09-26 $20.33 $20.33 $20.33 $20.33 $19.51 0
2016-09-23 $20.33 $20.33 $20.33 $20.33 $19.51 0
2016-09-22 $20.33 $20.33 $20.33 $20.33 $19.51 0
2016-09-21 $20.33 $20.33 $20.33 $20.33 $19.51 0
2016-09-20 $20.33 $20.33 $20.33 $20.33 $19.51 0
2016-09-19 $20.33 $20.33 $20.33 $20.33 $19.51 0
2016-09-16 $20.33 $20.33 $20.33 $20.33 $19.51 0
2016-09-15 $20.33 $20.33 $20.33 $20.33 $19.51 0
2016-09-14 $20.33 $20.33 $20.33 $20.33 $19.51 0
2016-09-13 $20.33 $20.33 $20.33 $20.33 $19.51 0
2016-09-12 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-09-09 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-09-08 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-09-07 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-09-06 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-09-02 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-09-01 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-31 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-30 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-29 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-26 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-25 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-24 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-23 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-22 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-19 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-18 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-17 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-16 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-15 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-12 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-11 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-10 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-09 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-08 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-05 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-04 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-03 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-02 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-08-01 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-29 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-28 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-27 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-26 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-25 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-22 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-21 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-20 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-19 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-18 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-15 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-14 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-13 $20.33 $20.33 $20.33 $20.33 $19.47 0
2016-07-12 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-07-11 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-07-08 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-07-07 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-07-06 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-07-05 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-07-01 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-30 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-29 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-28 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-27 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-24 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-23 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-22 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-21 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-20 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-17 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-16 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-15 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-14 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-13 $20.33 $20.33 $20.33 $20.33 $19.44 0
2016-06-10 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-06-09 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-06-08 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-06-07 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-06-06 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-06-03 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-06-02 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-06-01 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-31 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-27 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-26 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-25 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-24 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-23 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-20 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-19 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-18 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-17 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-16 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-13 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-12 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-11 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-10 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-09 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-06 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-05 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-04 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-03 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-05-02 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-29 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-28 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-27 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-26 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-25 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-22 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-21 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-20 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-19 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-18 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-15 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-14 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-13 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-12 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-11 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-08 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-07 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-06 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-05 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-04 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-04-01 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-31 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-30 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-29 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-28 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-24 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-23 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-22 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-21 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-18 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-17 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-16 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-15 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-14 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-11 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-10 $20.33 $20.33 $20.33 $20.33 $19.40 0
2016-03-09 $20.33 $20.33 $20.33 $20.33 $19.37 72
2016-03-08 $20.33 $20.33 $20.33 $20.33 $19.37 0
2016-03-07 $20.33 $20.33 $20.33 $20.33 $19.37 0
2016-03-04 $20.33 $20.33 $20.33 $20.33 $19.37 0
2016-03-03 $20.33 $20.33 $20.33 $20.33 $19.37 0
2016-03-02 $20.33 $20.33 $20.33 $20.33 $19.37 0
2016-03-01 $20.33 $20.33 $20.33 $20.33 $19.37 0
2016-02-29 $20.33 $20.33 $20.33 $20.33 $19.37 0
2016-02-26 $20.33 $20.33 $20.33 $20.33 $19.37 0
2016-02-25 $20.33 $20.33 $20.33 $20.33 $19.37 113
2016-02-24 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-23 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-22 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-19 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-18 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-17 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-16 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-12 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-11 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-10 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-09 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-08 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-05 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-04 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-03 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-02 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-02-01 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-29 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-28 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-27 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-26 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-25 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-22 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-21 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-20 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-19 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-15 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-14 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-13 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-12 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-11 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-08 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-07 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-06 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-05 $22.48 $22.48 $22.48 $22.48 $21.41 0
2016-01-04 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-31 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-30 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-29 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-28 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-24 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-23 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-22 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-21 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-18 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-17 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-16 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-15 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-14 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-11 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-10 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-09 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-08 $22.48 $22.48 $22.48 $22.48 $21.41 0
2015-12-07 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-12-04 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-12-03 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-12-02 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-12-01 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-30 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-27 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-25 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-24 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-23 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-20 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-19 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-18 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-17 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-16 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-13 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-12 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-11 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-10 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-09 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-06 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-05 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-04 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-03 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-11-02 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-30 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-29 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-28 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-27 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-26 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-23 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-22 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-21 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-20 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-19 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-16 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-15 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-14 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-13 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-12 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-09 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-08 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-07 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-06 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-05 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-02 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-10-01 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-30 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-29 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-28 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-25 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-24 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-23 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-22 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-21 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-18 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-17 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-16 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-15 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-14 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-11 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-10 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-09 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-08 $22.51 $22.51 $22.51 $22.51 $21.41 0
2015-09-04 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-09-03 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-09-02 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-09-01 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-31 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-28 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-27 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-26 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-25 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-24 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-21 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-20 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-19 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-18 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-17 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-14 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-13 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-12 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-11 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-10 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-07 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-06 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-05 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-04 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-08-03 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-07-31 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-07-30 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-07-29 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-07-28 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-07-27 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-07-24 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-07-23 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-07-22 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-07-21 $22.55 $22.55 $22.55 $22.55 $21.41 0
2015-07-20 $22.55 $22.55 $22.55 $22.55 $21.41 100
2015-07-17 $24.89 $24.89 $24.89 $24.89 $23.63 0
2015-07-16 $24.89 $24.89 $24.89 $24.89 $23.63 0
2015-07-15 $24.89 $24.89 $24.89 $24.89 $23.63 0
2015-07-14 $24.89 $24.89 $24.89 $24.89 $23.63 0
2015-07-13 $24.89 $24.89 $24.89 $24.89 $23.63 0
2015-07-10 $24.89 $24.89 $24.89 $24.89 $23.63 0
2015-07-09 $25.05 $25.05 $25.05 $25.05 $23.67 0
2015-07-08 $25.05 $25.05 $25.05 $25.05 $23.67 0
2015-07-07 $25.05 $25.05 $25.05 $25.05 $23.67 0
2015-07-06 $25.05 $25.05 $25.05 $25.05 $23.67 0
2015-07-02 $25.05 $25.05 $25.05 $25.05 $23.67 0
2015-07-01 $25.05 $25.05 $25.05 $25.05 $23.67 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.