Bombardier Inc (BDRPF) Exchange: PINK
Data as of April 30, 2024
$12.91 ($0.00) 0.00%
Bombardier Inc - Daily Information
Click for more stock information on Bombardier Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $12.91 |
| Previous Close | $12.91 |
| High | $12.91 |
| Low | $12.91 |
| Adjusted Open | $12.91 |
| Previous Adjusted Close | $12.91 |
| Adjusted High | $12.91 |
| Adjusted Low | $12.91 |
Invest in Bombardier Inc (BDRPF)
Key People Bombardier Inc
| Employee | Position |
|---|---|
| Pierre Beaudoin | Chairman |
| Éric Martel | President, Chief Executive Officer & Director |
| Paul Sislian | Executive Vice President-Operations |
| Bart W. Demosky | Chief Financial Officer & Executive Vice President |
| François Caza | Chief Technology Officer |
| Ernest Jeffrey Hutchinson | Chief Information Officer |
| Pierre Tremblay | Vice President-Finance & Aviation |
| Jean-Christophe Gallagher | EVP-Services, Support, Strategy & Aviation |
| Steeve Robitaille | Senior Vice President-Strategic Projects |
| Charles Bombardier | Director |
| Diane Fontaine | Director |
| Eric D. Sprunk | Director |
| Melinda M. Rogers-Hixon | Director |
| Joanne Bissonnette | Non-Independent Director |
| Anthony R. Graham | Director |
| Peter Likoray | Senior Vice President-Sales & Marketing |
| Patrick Ghoche | Vice President-Investor Relations |
| Daniel Patrick Brennan | Senior Vice President-People & Sustainability |
| Annie Torkia Lagacé | Secretary, Senior Vice President & General Counsel |
| François Ouellette | Vice President-Legal Services & Contracts |
| August Wilhelm Henningsen | Independent Director |
| Antony Nigel Tyler | Independent Non-Executive Director |
| Diane Giard | Independent Director |
| Douglas R. Oberhelman | Independent Director |
Historical Stock Data for Bombardier Inc (BDRPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2024-03-07 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 150 |
| 2024-03-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-03-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-03-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-03-01 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-21 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-09 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-08 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-07 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-02-01 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-31 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-30 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-11 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 100 |
| 2024-01-10 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-09 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-08 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-01-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-21 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-08 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-07 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-12-01 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-30 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-21 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-15 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-10 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-09 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-08 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-07 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-11-01 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-31 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-30 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 100 |
| 2023-10-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-10 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 2 |
| 2023-10-09 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-09-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-09-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-09-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-09-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-09-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-09-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-09-21 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 400 |
| 2023-09-20 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-09-19 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-09-18 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-09-15 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-09-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-09-13 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-09-12 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-09-11 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-09-08 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-09-07 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-09-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-09-05 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-09-01 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-08-31 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-08-30 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-08-29 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-25 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-24 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-23 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-22 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-21 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-18 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-17 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-16 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-15 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-11 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-10 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-09 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-08 | $12.11 | $12.11 | $12.11 | $12.11 | $11.96 | 100 |
| 2023-08-07 | $12.43 | $12.43 | $12.43 | $12.43 | $12.28 | 0 |
| 2023-08-04 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-08-03 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-08-02 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-08-01 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-31 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-27 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-26 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-25 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-24 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-21 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-20 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-19 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 200 |
| 2023-07-18 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-17 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-13 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-12 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-11 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-10 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-07 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-05 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-07-03 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-30 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-29 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-27 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-26 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-23 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 400 |
| 2023-06-22 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-21 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-20 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-16 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-15 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-13 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-12 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-09 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-08 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-07 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-05 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 300 |
| 2023-06-02 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-06-01 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-31 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-30 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-26 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-25 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-24 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 175 |
| 2023-05-23 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-22 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-19 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-18 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-17 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-16 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-15 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-12 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-11 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-05-10 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 175 |
| 2023-05-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-05-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-05-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-05-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-05-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-05-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-05-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 50 |
| 2023-04-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-04-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-31 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 300 |
| 2023-03-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-21 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 80 |
| 2023-03-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-13 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 100 |
| 2023-03-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-03-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-09 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 400 |
| 2023-02-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-02 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1 |
| 2023-02-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-31 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 1 |
| 2022-12-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-10-31 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-10-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-10-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.62 | 0 |
| 2022-10-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.62 | 0 |
| 2022-10-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.62 | 0 |
| 2022-10-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.62 | 0 |
| 2022-10-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.62 | 0 |
| 2022-10-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.62 | 0 |
| 2022-10-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.62 | 0 |
| 2022-10-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.62 | 76 |
| 2022-10-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.62 | 3,700 |
| 2022-10-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.35 | 0 |
| 2022-10-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.35 | 0 |
| 2022-10-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.35 | 0 |
| 2022-10-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.35 | 0 |
| 2022-10-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-04 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-10-03 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-30 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-29 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-27 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-26 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-23 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-15 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-02 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-08-31 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-08-30 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-08-29 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-26 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-25 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-24 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-23 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-19 | $14.32 | $14.32 | $14.32 | $14.32 | $14.25 | 90 |
| 2022-08-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-17 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-15 | $14.32 | $14.32 | $14.32 | $14.32 | $14.25 | 9 |
| 2022-08-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-11 | $14.32 | $14.32 | $14.32 | $14.32 | $14.25 | 70 |
| 2022-08-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-04 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-03 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-02 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-08-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-07-29 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-07-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.38 | 0 |
| 2022-07-27 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-26 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-25 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-15 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-07-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-06-30 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-06-29 | $14.45 | $14.45 | $14.45 | $14.45 | $14.31 | 0 |
| 2022-06-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-06-27 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-06-24 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-06-23 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-06-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-06-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-06-17 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 9 |
| 2022-06-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-06-15 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-06-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-06-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 18 |
| 2022-06-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-06-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-06-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-06-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2022-06-06 | $13.95 | $14.45 | $13.95 | $14.45 | $14.25 | 800 |
| 2022-06-03 | $13.07 | $13.07 | $13.07 | $13.07 | $12.89 | 0 |
| 2022-06-02 | $13.07 | $13.07 | $13.07 | $13.07 | $12.89 | 0 |
| 2022-06-01 | $13.07 | $13.07 | $13.07 | $13.07 | $12.89 | 0 |
| 2022-05-31 | $13.07 | $13.07 | $13.07 | $13.07 | $12.89 | 0 |
| 2022-05-27 | $13.07 | $13.07 | $13.07 | $13.07 | $12.89 | 0 |
| 2022-05-26 | $13.18 | $13.18 | $13.07 | $13.07 | $12.89 | 400 |
| 2022-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.83 | 0 |
| 2022-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.83 | 400 |
| 2022-05-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.23 | 0 |
| 2022-05-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.23 | 0 |
| 2022-05-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.23 | 0 |
| 2022-05-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.23 | 0 |
| 2022-05-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.23 | 0 |
| 2022-05-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.23 | 0 |
| 2022-05-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.23 | 200 |
| 2022-05-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.27 | 0 |
| 2022-05-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.27 | 0 |
| 2022-05-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.27 | 0 |
| 2022-05-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.27 | 0 |
| 2022-05-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.27 | 0 |
| 2022-05-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.27 | 0 |
| 2022-05-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.27 | 0 |
| 2022-05-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.27 | 0 |
| 2022-05-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.27 | 0 |
| 2022-04-29 | $12.45 | $12.45 | $12.45 | $12.45 | $12.27 | 0 |
| 2022-04-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.27 | 40 |
| 2022-04-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.23 | 300 |
| 2022-04-26 | $12.71 | $12.71 | $12.71 | $12.71 | $12.48 | 0 |
| 2022-04-25 | $12.71 | $12.71 | $12.71 | $12.71 | $12.48 | 100 |
| 2022-04-22 | $12.71 | $12.71 | $12.71 | $12.71 | $12.48 | 0 |
| 2022-04-21 | $12.71 | $12.71 | $12.71 | $12.71 | $12.48 | 100 |
| 2022-04-20 | $12.11 | $12.11 | $12.11 | $12.11 | $11.90 | 120 |
| 2022-04-19 | $12.11 | $12.11 | $12.11 | $12.11 | $11.90 | 0 |
| 2022-04-18 | $12.11 | $12.11 | $12.11 | $12.11 | $11.90 | 0 |
| 2022-04-14 | $12.11 | $12.11 | $12.11 | $12.11 | $11.90 | 120 |
| 2022-04-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.52 | 0 |
| 2022-04-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.52 | 0 |
| 2022-04-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.52 | 0 |
| 2022-04-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.52 | 0 |
| 2022-04-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.52 | 0 |
| 2022-04-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.52 | 20 |
| 2022-04-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.52 | 0 |
| 2022-04-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.52 | 0 |
| 2022-04-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.52 | 0 |
| 2022-03-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.52 | 0 |
| 2022-03-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.52 | 552 |
| 2022-03-29 | $12.70 | $12.71 | $12.70 | $12.71 | $12.44 | 1,143 |
| 2022-03-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 50 |
| 2022-03-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 50 |
| 2022-03-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-17 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-15 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-10 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-09 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-04 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2022-03-01 | $11.84 | $11.85 | $11.84 | $11.85 | $11.60 | 1,600 |
| 2022-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.28 | 0 |
| 2022-02-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.28 | 0 |
| 2022-02-24 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-18 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-16 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-15 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-14 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-11 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-10 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-09 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-04 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-02 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-02-01 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-01-31 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-01-28 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-01-27 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | $0.79 | 0 |
| 2022-01-24 | $10.48 | $10.50 | $10.48 | $10.50 | $0.79 | 256 |
| 2022-01-21 | $11.05 | $11.05 | $11.05 | $11.05 | $0.83 | 0 |
| 2022-01-20 | $11.05 | $11.05 | $11.05 | $11.05 | $0.83 | 0 |
| 2022-01-19 | $11.05 | $11.05 | $11.05 | $11.05 | $0.83 | 0 |
| 2022-01-18 | $11.05 | $11.05 | $11.05 | $11.05 | $0.83 | 0 |
| 2022-01-14 | $11.05 | $11.05 | $11.05 | $11.05 | $0.83 | 0 |
| 2022-01-13 | $11.05 | $11.05 | $11.05 | $11.05 | $0.83 | 0 |
| 2022-01-12 | $11.05 | $11.05 | $11.05 | $11.05 | $0.83 | 0 |
| 2022-01-11 | $11.05 | $11.05 | $11.05 | $11.05 | $0.83 | 0 |
| 2022-01-10 | $11.05 | $11.05 | $11.05 | $11.05 | $0.83 | 0 |
| 2022-01-07 | $11.05 | $11.05 | $11.05 | $11.05 | $0.83 | 0 |
| 2022-01-06 | $11.05 | $11.05 | $11.05 | $11.05 | $0.83 | 0 |
| 2022-01-05 | $11.05 | $11.05 | $11.05 | $11.05 | $0.83 | 0 |
| 2022-01-04 | $11.05 | $11.05 | $11.05 | $11.05 | $0.83 | 200 |
| 2022-01-03 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-31 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-30 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-29 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-28 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-27 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-23 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-22 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-21 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-20 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-17 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-16 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-15 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-14 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-13 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-10 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-09 | $10.83 | $10.83 | $10.83 | $10.83 | $0.81 | 0 |
| 2021-12-08 | $10.86 | $10.86 | $10.83 | $10.83 | $0.81 | 480 |
| 2021-12-07 | $10.41 | $10.41 | $10.41 | $10.41 | $0.78 | 0 |
| 2021-12-06 | $10.41 | $10.41 | $10.41 | $10.41 | $0.78 | 0 |
| 2021-12-03 | $10.41 | $10.41 | $10.41 | $10.41 | $0.78 | 0 |
| 2021-12-02 | $10.41 | $10.41 | $10.41 | $10.41 | $0.78 | 0 |
| 2021-12-01 | $10.41 | $10.41 | $10.41 | $10.41 | $0.78 | 0 |
| 2021-11-30 | $10.41 | $10.41 | $10.41 | $10.41 | $0.78 | 0 |
| 2021-11-29 | $10.41 | $10.41 | $10.41 | $10.41 | $0.78 | 0 |
| 2021-11-26 | $10.41 | $10.41 | $10.41 | $10.41 | $0.78 | 0 |
| 2021-11-24 | $10.41 | $10.41 | $10.41 | $10.41 | $0.78 | 0 |
| 2021-11-23 | $10.41 | $10.41 | $10.41 | $10.41 | $0.78 | 0 |
| 2021-11-22 | $10.41 | $10.41 | $10.41 | $10.41 | $0.78 | 720 |
| 2021-11-19 | $10.48 | $10.48 | $10.48 | $10.48 | $0.78 | 0 |
| 2021-11-18 | $10.49 | $10.49 | $10.48 | $10.48 | $0.78 | 1,005 |
| 2021-11-17 | $10.51 | $10.51 | $10.51 | $10.51 | $0.78 | 1 |
| 2021-11-16 | $10.51 | $10.51 | $10.51 | $10.51 | $0.78 | 0 |
| 2021-11-15 | $10.51 | $10.51 | $10.51 | $10.51 | $0.78 | 0 |
| 2021-11-12 | $10.66 | $10.66 | $10.51 | $10.51 | $0.78 | 4,000 |
| 2021-11-11 | $11.63 | $11.63 | $11.63 | $11.63 | $0.87 | 0 |
| 2021-11-10 | $11.63 | $11.63 | $11.63 | $11.63 | $0.87 | 0 |
| 2021-11-09 | $11.63 | $11.63 | $11.63 | $11.63 | $0.87 | 0 |
| 2021-11-08 | $11.63 | $11.63 | $11.63 | $11.63 | $0.87 | 0 |
| 2021-11-05 | $11.75 | $11.75 | $11.63 | $11.63 | $0.87 | 201 |
| 2021-11-04 | $11.80 | $11.80 | $11.80 | $11.80 | $0.88 | 0 |
| 2021-11-03 | $11.80 | $11.80 | $11.80 | $11.80 | $0.88 | 0 |
| 2021-11-02 | $11.17 | $11.17 | $11.17 | $11.17 | $0.83 | 1 |
| 2021-11-01 | $11.17 | $11.17 | $11.17 | $11.17 | $0.83 | 0 |
| 2021-10-29 | $11.17 | $11.17 | $11.17 | $11.17 | $0.83 | 1 |
| 2021-10-28 | $11.17 | $11.17 | $11.17 | $11.17 | $0.83 | 0 |
| 2021-10-27 | $11.17 | $11.17 | $11.17 | $11.17 | $0.83 | 1 |
| 2021-10-26 | $11.17 | $11.17 | $11.17 | $11.17 | $0.83 | 502 |
| 2021-10-25 | $10.42 | $10.42 | $10.42 | $10.42 | $0.78 | 0 |
| 2021-10-22 | $10.42 | $10.42 | $10.42 | $10.42 | $0.78 | 0 |
| 2021-10-21 | $10.42 | $10.42 | $10.42 | $10.42 | $0.78 | 0 |
| 2021-10-20 | $10.42 | $10.42 | $10.42 | $10.42 | $0.78 | 0 |
| 2021-10-19 | $10.42 | $10.42 | $10.42 | $10.42 | $0.78 | 0 |
| 2021-10-18 | $10.42 | $10.42 | $10.42 | $10.42 | $0.78 | 0 |
| 2021-10-15 | $10.42 | $10.42 | $10.42 | $10.42 | $0.78 | 800 |
| 2021-10-14 | $10.43 | $10.43 | $10.43 | $10.43 | $0.78 | 0 |
| 2021-10-13 | $10.43 | $10.43 | $10.43 | $10.43 | $0.78 | 0 |
| 2021-10-12 | $10.43 | $10.43 | $10.43 | $10.43 | $0.78 | 0 |
| 2021-10-11 | $10.43 | $10.43 | $10.43 | $10.43 | $0.78 | 0 |
| 2021-10-08 | $10.43 | $10.43 | $10.43 | $10.43 | $0.78 | 0 |
| 2021-10-07 | $10.43 | $10.43 | $10.43 | $10.43 | $0.78 | 2 |
| 2021-10-06 | $10.43 | $10.43 | $10.43 | $10.43 | $0.78 | 0 |
| 2021-10-05 | $10.26 | $10.43 | $10.26 | $10.43 | $0.78 | 490 |
| 2021-10-04 | $10.57 | $10.57 | $10.57 | $10.57 | $0.79 | 0 |
| 2021-10-01 | $10.57 | $10.57 | $10.57 | $10.57 | $0.79 | 0 |
| 2021-09-30 | $10.22 | $10.57 | $10.22 | $10.57 | $0.79 | 2,317 |
| 2021-09-29 | $9.49 | $9.49 | $9.49 | $9.49 | $0.71 | 0 |
| 2021-09-28 | $9.49 | $9.49 | $9.49 | $9.49 | $0.71 | 0 |
| 2021-09-27 | $9.49 | $9.49 | $9.49 | $9.49 | $0.70 | 0 |
| 2021-09-24 | $9.49 | $9.49 | $9.49 | $9.49 | $0.70 | 0 |
| 2021-09-23 | $9.50 | $9.50 | $9.49 | $9.49 | $0.70 | 1,000 |
| 2021-09-22 | $9.60 | $9.60 | $9.60 | $9.60 | $0.71 | 0 |
| 2021-09-21 | $9.60 | $9.60 | $9.60 | $9.60 | $0.71 | 0 |
| 2021-09-20 | $9.44 | $9.60 | $9.44 | $9.60 | $0.71 | 1,700 |
| 2021-09-17 | $9.86 | $9.86 | $9.86 | $9.86 | $0.73 | 204 |
| 2021-09-16 | $9.89 | $9.93 | $9.89 | $9.89 | $0.73 | 402 |
| 2021-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $0.73 | 0 |
| 2021-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $0.73 | 0 |
| 2021-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $0.73 | 100 |
| 2021-09-10 | $10.29 | $10.29 | $10.29 | $10.29 | $0.76 | 0 |
| 2021-09-09 | $10.29 | $10.29 | $10.29 | $10.29 | $0.76 | 0 |
| 2021-09-08 | $10.29 | $10.29 | $10.29 | $10.29 | $0.76 | 0 |
| 2021-09-07 | $10.29 | $10.29 | $10.29 | $10.29 | $0.76 | 0 |
| 2021-09-03 | $10.29 | $10.29 | $10.29 | $10.29 | $0.76 | 0 |
| 2021-09-02 | $10.29 | $10.29 | $10.29 | $10.29 | $0.76 | 0 |
| 2021-09-01 | $10.29 | $10.29 | $10.29 | $10.29 | $0.76 | 0 |
| 2021-08-31 | $10.29 | $10.29 | $10.29 | $10.29 | $0.76 | 200 |
| 2021-08-30 | $9.20 | $9.20 | $9.20 | $9.20 | $0.68 | 20 |
| 2021-08-27 | $9.20 | $9.20 | $9.20 | $9.20 | $0.68 | 0 |
| 2021-08-26 | $9.20 | $9.20 | $9.20 | $9.20 | $0.68 | 0 |
| 2021-08-25 | $9.20 | $9.20 | $9.20 | $9.20 | $0.68 | 0 |
| 2021-08-24 | $9.13 | $9.29 | $9.02 | $9.20 | $0.68 | 698 |
| 2021-08-23 | $9.24 | $9.24 | $9.24 | $9.24 | $0.68 | 0 |
| 2021-08-20 | $9.14 | $9.24 | $9.14 | $9.24 | $0.68 | 2,000 |
| 2021-08-19 | $9.08 | $9.08 | $9.08 | $9.08 | $0.67 | 300 |
| 2021-08-18 | $8.99 | $8.99 | $8.99 | $8.99 | $0.66 | 0 |
| 2021-08-17 | $8.99 | $8.99 | $8.99 | $8.99 | $0.66 | 0 |
| 2021-08-16 | $8.99 | $8.99 | $8.99 | $8.99 | $0.66 | 0 |
| 2021-08-13 | $9.58 | $9.58 | $9.58 | $9.58 | $0.71 | 50 |
| 2021-08-12 | $9.58 | $9.58 | $9.58 | $9.58 | $0.71 | 0 |
| 2021-08-11 | $9.58 | $9.58 | $9.58 | $9.58 | $0.71 | 0 |
| 2021-08-10 | $9.58 | $9.58 | $9.58 | $9.58 | $0.71 | 50 |
| 2021-08-09 | $9.58 | $9.58 | $9.58 | $9.58 | $0.71 | 100 |
| 2021-08-06 | $9.50 | $9.62 | $9.50 | $9.62 | $0.71 | 200 |
| 2021-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $0.66 | 0 |
| 2021-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $0.66 | 0 |
| 2021-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $0.66 | 0 |
| 2021-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $0.66 | 0 |
| 2021-07-30 | $9.00 | $9.00 | $9.00 | $9.00 | $0.66 | 101 |
| 2021-07-29 | $8.34 | $8.45 | $8.34 | $8.45 | $0.62 | 500 |
| 2021-07-28 | $7.95 | $7.95 | $7.95 | $7.95 | $0.58 | 1 |
| 2021-07-27 | $7.95 | $7.95 | $7.95 | $7.95 | $0.58 | 0 |
| 2021-07-26 | $7.95 | $7.95 | $7.95 | $7.95 | $0.58 | 0 |
| 2021-07-23 | $7.94 | $8.02 | $7.94 | $7.95 | $0.58 | 633 |
| 2021-07-22 | $8.09 | $8.09 | $8.09 | $8.09 | $0.59 | 0 |
| 2021-07-21 | $8.09 | $8.09 | $8.09 | $8.09 | $0.59 | 0 |
| 2021-07-20 | $8.09 | $8.09 | $8.09 | $8.09 | $0.59 | 0 |
| 2021-07-19 | $8.09 | $8.09 | $8.09 | $8.09 | $0.59 | 0 |
| 2021-07-16 | $8.09 | $8.09 | $8.09 | $8.09 | $0.59 | 155 |
| 2021-07-15 | $8.21 | $8.21 | $8.21 | $8.21 | $0.60 | 0 |
| 2021-07-14 | $8.21 | $8.21 | $8.21 | $8.21 | $0.60 | 1 |
| 2021-07-13 | $8.21 | $8.21 | $8.21 | $8.21 | $0.60 | 0 |
| 2021-07-12 | $8.21 | $8.21 | $8.21 | $8.21 | $0.60 | 0 |
| 2021-07-09 | $8.21 | $8.21 | $8.21 | $8.21 | $0.60 | 5 |
| 2021-07-08 | $8.21 | $8.21 | $8.21 | $8.21 | $0.60 | 1 |
| 2021-07-07 | $8.21 | $8.21 | $8.21 | $8.21 | $0.60 | 0 |
| 2021-07-06 | $8.21 | $8.21 | $8.21 | $8.21 | $0.60 | 0 |
| 2021-07-02 | $8.21 | $8.21 | $8.21 | $8.21 | $0.60 | 0 |
| 2021-07-01 | $8.21 | $8.21 | $8.21 | $8.21 | $0.60 | 0 |
| 2021-06-30 | $8.21 | $8.21 | $8.21 | $8.21 | $0.60 | 0 |
| 2021-06-29 | $8.09 | $8.21 | $8.09 | $8.21 | $0.60 | 1,202 |
| 2021-06-28 | $8.10 | $8.10 | $8.10 | $8.10 | $0.59 | 0 |
| 2021-06-25 | $8.10 | $8.10 | $8.10 | $8.10 | $0.59 | 0 |
| 2021-06-24 | $8.10 | $8.10 | $8.10 | $8.10 | $0.59 | 5 |
| 2021-06-23 | $8.10 | $8.10 | $8.10 | $8.10 | $0.59 | 1 |
| 2021-06-22 | $8.10 | $8.10 | $8.10 | $8.10 | $0.59 | 500 |
| 2021-06-21 | $8.14 | $8.14 | $8.14 | $8.14 | $0.60 | 0 |
| 2021-06-18 | $8.14 | $8.14 | $8.14 | $8.14 | $0.60 | 0 |
| 2021-06-17 | $8.14 | $8.14 | $8.14 | $8.14 | $0.60 | 0 |
| 2021-06-16 | $8.24 | $8.24 | $8.14 | $8.14 | $0.60 | 1,100 |
| 2021-06-15 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 0 |
| 2021-06-14 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 0 |
| 2021-06-11 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 0 |
| 2021-06-10 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 0 |
| 2021-06-09 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 0 |
| 2021-06-08 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 0 |
| 2021-06-07 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 0 |
| 2021-06-04 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 0 |
| 2021-06-03 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 1 |
| 2021-06-02 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 0 |
| 2021-06-01 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 0 |
| 2021-05-28 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 0 |
| 2021-05-27 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 0 |
| 2021-05-26 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 0 |
| 2021-05-25 | $7.67 | $7.67 | $7.67 | $7.67 | $0.56 | 3,000 |
| 2021-05-24 | $7.70 | $7.70 | $7.70 | $7.70 | $0.56 | 0 |
| 2021-05-21 | $7.70 | $7.70 | $7.70 | $7.70 | $0.56 | 0 |
| 2021-05-20 | $7.70 | $7.70 | $7.70 | $7.70 | $0.56 | 0 |
| 2021-05-19 | $7.71 | $7.71 | $7.70 | $7.70 | $0.56 | 1,000 |
| 2021-05-18 | $7.54 | $7.54 | $7.54 | $7.54 | $0.55 | 0 |
| 2021-05-17 | $7.54 | $7.54 | $7.54 | $7.54 | $0.55 | 120 |
| 2021-05-14 | $7.69 | $7.72 | $7.69 | $7.72 | $0.57 | 600 |
| 2021-05-13 | $7.63 | $7.63 | $7.63 | $7.63 | $0.56 | 1,000 |
| 2021-05-12 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-05-11 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-05-10 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-05-07 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-05-06 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-05-05 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-05-04 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-05-03 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-30 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-29 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-28 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-27 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-26 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-23 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-22 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-21 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 1 |
| 2021-04-20 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-19 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-16 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-15 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-14 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-13 | $7.22 | $7.22 | $7.22 | $7.22 | $0.53 | 0 |
| 2021-04-12 | $7.25 | $7.25 | $7.22 | $7.22 | $0.53 | 500 |
| 2021-04-09 | $7.29 | $7.29 | $7.29 | $7.29 | $0.53 | 0 |
| 2021-04-08 | $7.29 | $7.29 | $7.29 | $7.29 | $0.53 | 1,000 |
| 2021-04-07 | $7.20 | $7.20 | $7.20 | $7.20 | $0.53 | 1 |
| 2021-04-06 | $7.20 | $7.20 | $7.20 | $7.20 | $0.53 | 0 |
| 2021-04-05 | $7.11 | $7.20 | $7.09 | $7.20 | $0.53 | 2,850 |
| 2021-04-01 | $7.07 | $7.07 | $7.07 | $7.07 | $0.52 | 0 |
| 2021-03-31 | $7.07 | $7.07 | $7.07 | $7.07 | $0.52 | 400 |
| 2021-03-30 | $7.12 | $7.12 | $7.12 | $7.12 | $0.52 | 0 |
| 2021-03-29 | $7.12 | $7.12 | $7.12 | $7.12 | $0.52 | 1 |
| 2021-03-26 | $7.12 | $7.12 | $7.12 | $7.12 | $0.52 | 200 |
| 2021-03-25 | $6.93 | $6.93 | $6.93 | $6.93 | $0.51 | 0 |
| 2021-03-24 | $6.93 | $6.93 | $6.93 | $6.93 | $0.51 | 0 |
| 2021-03-23 | $6.93 | $6.93 | $6.93 | $6.93 | $0.51 | 0 |
| 2021-03-22 | $6.93 | $6.93 | $6.93 | $6.93 | $0.51 | 0 |
| 2021-03-19 | $6.93 | $6.93 | $6.93 | $6.93 | $0.51 | 202 |
| 2021-03-18 | $6.93 | $6.93 | $6.93 | $6.93 | $0.51 | 0 |
| 2021-03-17 | $6.93 | $6.93 | $6.93 | $6.93 | $0.51 | 0 |
| 2021-03-16 | $6.85 | $6.93 | $6.85 | $6.93 | $0.51 | 365 |
| 2021-03-15 | $6.69 | $6.69 | $6.69 | $6.69 | $0.49 | 0 |
| 2021-03-12 | $6.69 | $6.69 | $6.69 | $6.69 | $0.49 | 0 |
| 2021-03-11 | $6.69 | $6.69 | $6.69 | $6.69 | $0.49 | 0 |
| 2021-03-10 | $6.69 | $6.69 | $6.69 | $6.69 | $0.49 | 0 |
| 2021-03-09 | $6.69 | $6.69 | $6.69 | $6.69 | $0.49 | 0 |
| 2021-03-08 | $6.69 | $6.69 | $6.69 | $6.69 | $0.49 | 135 |
| 2021-03-05 | $6.56 | $6.56 | $6.56 | $6.56 | $0.48 | 0 |
| 2021-03-04 | $6.56 | $6.56 | $6.56 | $6.56 | $0.48 | 0 |
| 2021-03-03 | $6.56 | $6.56 | $6.56 | $6.56 | $0.48 | 0 |
| 2021-03-02 | $6.56 | $6.56 | $6.56 | $6.56 | $0.48 | 0 |
| 2021-03-01 | $6.56 | $6.56 | $6.56 | $6.56 | $0.48 | 0 |
| 2021-02-26 | $6.56 | $6.56 | $6.56 | $6.56 | $0.48 | 0 |
| 2021-02-25 | $6.56 | $6.56 | $6.56 | $6.56 | $0.48 | 0 |
| 2021-02-24 | $6.56 | $6.56 | $6.56 | $6.56 | $0.48 | 0 |
| 2021-02-23 | $6.56 | $6.56 | $6.56 | $6.56 | $0.48 | 0 |
| 2021-02-22 | $6.56 | $6.56 | $6.56 | $6.56 | $0.48 | 501 |
| 2021-02-19 | $6.56 | $6.56 | $6.56 | $6.56 | $0.48 | 0 |
| 2021-02-18 | $6.56 | $6.56 | $6.56 | $6.56 | $0.48 | 0 |
| 2021-02-17 | $6.60 | $6.60 | $6.60 | $6.60 | $0.48 | 2 |
| 2021-02-16 | $6.60 | $6.60 | $6.60 | $6.60 | $0.48 | 0 |
| 2021-02-12 | $6.60 | $6.60 | $6.60 | $6.60 | $0.48 | 2 |
| 2021-02-11 | $6.60 | $6.60 | $6.60 | $6.60 | $0.48 | 0 |
| 2021-02-10 | $6.60 | $6.60 | $6.60 | $6.60 | $0.48 | 0 |
| 2021-02-09 | $6.60 | $6.60 | $6.60 | $6.60 | $0.48 | 0 |
| 2021-02-08 | $6.60 | $6.60 | $6.60 | $6.60 | $0.48 | 0 |
| 2021-02-05 | $6.60 | $6.60 | $6.60 | $6.60 | $0.48 | 0 |
| 2021-02-04 | $6.60 | $6.60 | $6.60 | $6.60 | $0.48 | 500 |
| 2021-02-03 | $6.34 | $6.34 | $6.34 | $6.34 | $0.46 | 0 |
| 2021-02-02 | $6.34 | $6.34 | $6.34 | $6.34 | $0.46 | 0 |
| 2021-02-01 | $6.34 | $6.34 | $6.34 | $6.34 | $0.46 | 0 |
| 2021-01-29 | $6.34 | $6.34 | $6.34 | $6.34 | $0.46 | 0 |
| 2021-01-28 | $6.34 | $6.34 | $6.34 | $6.34 | $0.46 | 0 |
| 2021-01-27 | $6.34 | $6.34 | $6.34 | $6.34 | $0.46 | 0 |
| 2021-01-26 | $6.34 | $6.34 | $6.34 | $6.34 | $0.46 | 10 |
| 2021-01-25 | $6.34 | $6.34 | $6.34 | $6.34 | $0.46 | 0 |
| 2021-01-22 | $6.34 | $6.34 | $6.34 | $6.34 | $0.46 | 0 |
| 2021-01-21 | $6.34 | $6.34 | $6.34 | $6.34 | $0.46 | 0 |
| 2021-01-20 | $6.34 | $6.34 | $6.34 | $6.34 | $0.46 | 0 |
| 2021-01-19 | $6.34 | $6.34 | $6.34 | $6.34 | $0.46 | 150 |
| 2021-01-15 | $6.23 | $6.23 | $6.23 | $6.23 | $0.45 | 100 |
| 2021-01-14 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2021-01-13 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 50 |
| 2021-01-12 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2021-01-11 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2021-01-08 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2021-01-07 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2021-01-06 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2021-01-05 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2021-01-04 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2020-12-31 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2020-12-30 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2020-12-29 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2020-12-28 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2020-12-24 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2020-12-23 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2020-12-22 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2020-12-21 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 0 |
| 2020-12-18 | $6.16 | $6.16 | $6.16 | $6.16 | $0.44 | 410 |
| 2020-12-17 | $6.08 | $6.08 | $6.08 | $6.08 | $0.44 | 0 |
| 2020-12-16 | $6.08 | $6.08 | $6.08 | $6.08 | $0.44 | 0 |
| 2020-12-15 | $6.08 | $6.08 | $6.08 | $6.08 | $0.44 | 3 |
| 2020-12-14 | $6.08 | $6.08 | $6.08 | $6.08 | $0.44 | 102 |
| 2020-12-11 | $6.10 | $6.10 | $6.10 | $6.10 | $0.44 | 2 |
| 2020-12-10 | $6.10 | $6.10 | $6.10 | $6.10 | $0.44 | 410 |
| 2020-12-09 | $5.01 | $5.01 | $5.01 | $5.01 | $0.36 | 6 |
| 2020-12-08 | $5.09 | $5.09 | $5.09 | $5.09 | $0.37 | 0 |
| 2020-12-07 | $5.09 | $5.09 | $5.09 | $5.09 | $0.37 | 0 |
| 2020-12-04 | $5.09 | $5.09 | $5.09 | $5.09 | $0.37 | 0 |
| 2020-12-03 | $5.09 | $5.09 | $5.09 | $5.09 | $0.37 | 0 |
| 2020-12-02 | $5.09 | $5.09 | $5.09 | $5.09 | $0.37 | 0 |
| 2020-12-01 | $5.09 | $5.09 | $5.09 | $5.09 | $0.37 | 0 |
| 2020-11-30 | $5.09 | $5.09 | $5.09 | $5.09 | $0.37 | 0 |
| 2020-11-27 | $5.09 | $5.09 | $5.09 | $5.09 | $0.37 | 0 |
| 2020-11-25 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-24 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-23 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-20 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 1 |
| 2020-11-19 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-18 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-17 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-16 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-13 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-12 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-11 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-10 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-09 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 8 |
| 2020-11-06 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-05 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-04 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-03 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-11-02 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-10-30 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-10-29 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-10-28 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 0 |
| 2020-10-27 | $5.09 | $5.09 | $5.09 | $5.09 | $0.36 | 700 |
| 2020-10-26 | $4.83 | $4.83 | $4.83 | $4.83 | $0.34 | 0 |
| 2020-10-23 | $4.83 | $4.83 | $4.83 | $4.83 | $0.34 | 0 |
| 2020-10-22 | $4.83 | $4.83 | $4.83 | $4.83 | $0.34 | 0 |
| 2020-10-21 | $4.83 | $4.83 | $4.83 | $4.83 | $0.34 | 0 |
| 2020-10-20 | $4.83 | $4.83 | $4.83 | $4.83 | $0.34 | 0 |
| 2020-10-19 | $4.83 | $4.83 | $4.83 | $4.83 | $0.34 | 0 |
| 2020-10-16 | $4.83 | $4.83 | $4.83 | $4.83 | $0.34 | 0 |
| 2020-10-15 | $4.83 | $4.83 | $4.83 | $4.83 | $0.34 | 0 |
| 2020-10-14 | $4.83 | $4.83 | $4.83 | $4.83 | $0.34 | 0 |
| 2020-10-13 | $4.83 | $4.83 | $4.83 | $4.83 | $0.34 | 1,000 |
| 2020-10-12 | $4.70 | $4.70 | $4.70 | $4.70 | $0.33 | 0 |
| 2020-10-09 | $4.70 | $4.70 | $4.70 | $4.70 | $0.33 | 0 |
| 2020-10-08 | $4.70 | $4.70 | $4.70 | $4.70 | $0.33 | 0 |
| 2020-10-07 | $4.70 | $4.70 | $4.70 | $4.70 | $0.33 | 0 |
| 2020-10-06 | $4.70 | $4.70 | $4.70 | $4.70 | $0.33 | 0 |
| 2020-10-05 | $4.70 | $4.70 | $4.70 | $4.70 | $0.33 | 0 |
| 2020-10-02 | $4.70 | $4.70 | $4.70 | $4.70 | $0.33 | 0 |
| 2020-10-01 | $4.70 | $4.70 | $4.70 | $4.70 | $0.33 | 0 |
| 2020-09-30 | $4.70 | $4.70 | $4.70 | $4.70 | $0.33 | 0 |
| 2020-09-29 | $4.70 | $4.70 | $4.70 | $4.70 | $0.33 | 0 |
| 2020-09-28 | $4.70 | $4.70 | $4.70 | $4.70 | $0.33 | 0 |
| 2020-09-25 | $4.70 | $4.70 | $4.70 | $4.70 | $0.33 | 0 |
| 2020-09-24 | $4.71 | $4.71 | $4.70 | $4.70 | $0.33 | 3,000 |
| 2020-09-23 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-22 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-21 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-18 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-17 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-16 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 50 |
| 2020-09-15 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-14 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-11 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-10 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-09 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-08 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-04 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-03 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-02 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 0 |
| 2020-09-01 | $5.37 | $5.37 | $5.37 | $5.37 | $0.38 | 600 |
| 2020-08-31 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 0 |
| 2020-08-28 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 0 |
| 2020-08-27 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 0 |
| 2020-08-26 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 0 |
| 2020-08-25 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 0 |
| 2020-08-24 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 0 |
| 2020-08-21 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 0 |
| 2020-08-20 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 0 |
| 2020-08-19 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 0 |
| 2020-08-18 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 0 |
| 2020-08-17 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 0 |
| 2020-08-14 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 0 |
| 2020-08-13 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 0 |
| 2020-08-12 | $4.59 | $4.59 | $4.59 | $4.59 | $0.32 | 300 |
| 2020-08-11 | $4.96 | $4.96 | $4.96 | $4.96 | $0.35 | 0 |
| 2020-08-10 | $4.96 | $4.96 | $4.96 | $4.96 | $0.35 | 0 |
| 2020-08-07 | $4.96 | $4.96 | $4.96 | $4.96 | $0.35 | 600 |
| 2020-08-06 | $4.96 | $4.96 | $4.96 | $4.96 | $0.35 | 250 |
| 2020-08-05 | $5.18 | $5.18 | $5.18 | $5.18 | $0.36 | 200 |
| 2020-08-04 | $4.93 | $4.93 | $4.92 | $4.92 | $0.34 | 1,500 |
| 2020-08-03 | $4.64 | $4.64 | $4.64 | $4.64 | $0.32 | 0 |
| 2020-07-31 | $4.64 | $4.64 | $4.64 | $4.64 | $0.32 | 0 |
| 2020-07-30 | $4.64 | $4.64 | $4.64 | $4.64 | $0.32 | 0 |
| 2020-07-29 | $4.64 | $4.64 | $4.64 | $4.64 | $0.32 | 0 |
| 2020-07-28 | $4.64 | $4.64 | $4.64 | $4.64 | $0.32 | 0 |
| 2020-07-27 | $4.64 | $4.64 | $4.64 | $4.64 | $0.32 | 1 |
| 2020-07-24 | $4.64 | $4.64 | $4.64 | $4.64 | $0.32 | 0 |
| 2020-07-23 | $4.64 | $4.64 | $4.64 | $4.64 | $0.32 | 1 |
| 2020-07-22 | $4.64 | $4.64 | $4.64 | $4.64 | $0.32 | 1 |
| 2020-06-17 | $4.64 | $4.64 | $4.64 | $4.64 | $0.32 | 100 |
| 2020-06-16 | $4.61 | $4.61 | $4.61 | $4.61 | $0.32 | 900 |
| 2020-06-12 | $4.34 | $4.34 | $4.31 | $4.32 | $0.30 | 500 |
| 2020-06-11 | $4.64 | $4.68 | $4.64 | $4.68 | $0.32 | 500 |
| 2020-05-26 | $3.47 | $3.47 | $3.47 | $3.47 | $0.24 | 2 |
| 2020-05-22 | $3.47 | $3.47 | $3.47 | $3.47 | $0.24 | 400 |
| 2020-05-13 | $3.50 | $3.50 | $3.50 | $3.50 | $0.24 | 500 |
| 2020-05-11 | $3.50 | $3.50 | $3.50 | $3.50 | $0.24 | 750 |
| 2020-05-08 | $3.22 | $3.22 | $3.22 | $3.22 | $0.22 | 25 |
| 2020-05-01 | $3.22 | $3.22 | $3.22 | $3.22 | $0.22 | 15 |
| 2020-04-28 | $3.26 | $3.26 | $3.26 | $3.26 | $0.23 | 45 |
| 2020-04-23 | $3.26 | $3.26 | $3.26 | $3.26 | $0.23 | 286 |
| 2020-04-17 | $3.25 | $3.25 | $3.24 | $3.24 | $0.23 | 1,024 |
| 2020-04-16 | $3.29 | $3.29 | $3.29 | $3.29 | $0.23 | 308 |
| 2020-04-13 | $3.30 | $3.30 | $3.30 | $3.30 | $0.23 | 300 |
| 2020-04-06 | $3.30 | $3.30 | $3.30 | $3.30 | $0.23 | 135 |
| 2020-03-27 | $3.32 | $3.32 | $3.32 | $3.32 | $0.23 | 15 |
| 2020-03-26 | $3.32 | $3.32 | $3.32 | $3.32 | $0.23 | 300 |
| 2020-03-20 | $3.48 | $3.48 | $3.48 | $3.48 | $0.24 | 502 |
| 2020-03-03 | $6.76 | $6.76 | $6.73 | $6.73 | $0.47 | 2,000 |
| 2020-02-26 | $7.05 | $7.05 | $7.05 | $7.05 | $0.49 | 200 |
| 2020-02-24 | $7.04 | $7.04 | $7.03 | $7.03 | $0.49 | 2,300 |
| 2020-02-18 | $7.24 | $7.24 | $7.24 | $7.24 | $0.50 | 300 |
| 2020-02-13 | $7.24 | $7.24 | $7.24 | $7.24 | $0.50 | 1,800 |
| 2020-02-12 | $6.70 | $6.70 | $6.70 | $6.70 | $0.47 | 1,800 |
| 2020-02-10 | $6.62 | $6.76 | $6.62 | $6.76 | $0.47 | 586 |
| 2020-02-06 | $6.77 | $6.77 | $6.77 | $6.77 | $0.47 | 600 |
| 2020-02-05 | $6.77 | $6.77 | $6.77 | $6.77 | $0.47 | 600 |
| 2020-01-31 | $7.50 | $7.50 | $7.50 | $7.50 | $0.52 | 2,000 |
| 2020-01-30 | $7.00 | $7.00 | $7.00 | $7.00 | $0.49 | 770 |
| 2020-01-28 | $6.75 | $6.75 | $6.75 | $6.75 | $0.46 | 1,500 |
| 2020-01-27 | $6.61 | $6.61 | $6.61 | $6.61 | $0.45 | 550 |
| 2020-01-21 | $6.36 | $6.36 | $6.36 | $6.36 | $0.44 | 20 |
| 2020-01-17 | $6.50 | $6.50 | $6.36 | $6.36 | $0.44 | 686 |
| 2020-01-16 | $7.14 | $7.14 | $7.05 | $7.05 | $0.48 | 2,339 |
| 2020-01-13 | $7.85 | $7.85 | $7.84 | $7.84 | $0.54 | 2,175 |
| 2020-01-08 | $7.82 | $7.82 | $7.82 | $7.82 | $0.54 | 1 |
| 2019-12-24 | $7.89 | $7.89 | $7.89 | $7.89 | $0.54 | 75 |
| 2019-12-23 | $7.85 | $7.89 | $7.85 | $7.89 | $0.54 | 1,000 |
| 2019-12-20 | $7.80 | $7.80 | $7.80 | $7.80 | $0.54 | 300 |
| 2019-12-17 | $7.70 | $7.70 | $7.70 | $7.70 | $0.53 | 75 |
| 2019-12-16 | $7.73 | $7.73 | $7.70 | $7.70 | $0.53 | 1,000 |
| 2019-12-04 | $7.75 | $7.75 | $7.75 | $7.75 | $0.53 | 750 |
| 2019-12-03 | $7.53 | $7.53 | $7.53 | $7.53 | $0.52 | 75 |
| 2019-11-22 | $7.59 | $7.59 | $7.59 | $7.59 | $0.52 | 3 |
| 2019-11-15 | $7.59 | $7.59 | $7.59 | $7.59 | $0.52 | 1,000 |
| 2019-10-31 | $7.43 | $7.45 | $7.26 | $7.45 | $0.51 | 4,600 |
| 2019-10-21 | $7.48 | $7.48 | $7.48 | $7.48 | $0.51 | 100 |
| 2019-10-16 | $7.50 | $7.50 | $7.50 | $7.50 | $0.52 | 130 |
| 2019-10-09 | $7.54 | $7.54 | $7.54 | $7.54 | $0.52 | 49 |
| 2019-10-08 | $7.54 | $7.54 | $7.54 | $7.54 | $0.52 | 200 |
| 2019-10-03 | $7.49 | $7.49 | $7.49 | $7.49 | $0.52 | 200 |
| 2019-10-02 | $7.67 | $7.67 | $7.67 | $7.67 | $0.53 | 500 |
| 2019-10-01 | $8.06 | $8.06 | $8.06 | $8.06 | $0.55 | 100 |
| 2019-09-23 | $7.85 | $7.85 | $7.85 | $7.85 | $0.54 | 5 |
| 2019-09-06 | $7.85 | $7.85 | $7.85 | $7.85 | $0.54 | 200 |
| 2019-08-26 | $7.50 | $7.55 | $7.50 | $7.55 | $0.52 | 475 |
| 2019-08-23 | $7.54 | $7.54 | $7.54 | $7.54 | $0.52 | 100 |
| 2019-08-20 | $7.57 | $7.57 | $7.57 | $7.57 | $0.52 | 4 |
| 2019-08-19 | $7.57 | $7.57 | $7.57 | $7.57 | $0.52 | 330 |
| 2019-08-13 | $7.99 | $7.99 | $7.99 | $7.99 | $0.55 | 4 |
| 2019-07-24 | $8.05 | $8.05 | $8.05 | $8.05 | $0.55 | 500 |
| 2019-07-22 | $8.33 | $8.33 | $8.33 | $8.33 | $0.57 | 7 |
| 2019-07-17 | $8.33 | $8.33 | $8.33 | $8.33 | $0.57 | 1,100 |
| 2019-06-17 | $8.37 | $8.37 | $8.37 | $8.37 | $0.58 | 25 |
| 2019-06-13 | $8.37 | $8.37 | $8.37 | $8.37 | $0.58 | 7 |
| 2019-06-10 | $8.37 | $8.37 | $8.37 | $8.37 | $0.58 | 123 |
| 2019-06-04 | $7.92 | $7.92 | $7.92 | $7.92 | $0.55 | 100 |
| 2019-05-29 | $8.41 | $8.41 | $8.41 | $8.41 | $0.58 | 300 |
| 2019-04-29 | $8.69 | $8.69 | $8.69 | $8.69 | $0.60 | 12 |
| 2019-04-23 | $8.75 | $8.75 | $8.75 | $8.75 | $0.60 | 300 |
| 2019-04-09 | $8.74 | $8.74 | $8.74 | $8.74 | $0.60 | 152 |
| 2019-03-26 | $8.74 | $8.74 | $8.74 | $8.74 | $0.60 | 200 |
| 2019-03-14 | $8.57 | $8.57 | $8.57 | $8.57 | $0.59 | 270 |
| 2019-03-13 | $8.57 | $8.57 | $8.57 | $8.57 | $0.59 | 200 |
| 2019-03-11 | $8.52 | $8.52 | $8.52 | $8.52 | $0.58 | 200 |
| 2019-03-08 | $8.51 | $8.51 | $8.51 | $8.51 | $0.58 | 5,500 |
| 2019-03-07 | $8.51 | $8.51 | $8.51 | $8.51 | $0.58 | 1,600 |
| 2019-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $0.62 | 600 |
| 2019-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $0.62 | 100 |
| 2019-02-27 | $8.42 | $8.42 | $8.42 | $8.42 | $0.57 | 3,100 |
| 2019-02-26 | $8.48 | $8.48 | $8.48 | $8.48 | $0.57 | 1,923 |
| 2019-02-21 | $8.48 | $8.48 | $8.48 | $8.48 | $0.57 | 1,314 |
| 2019-02-20 | $8.43 | $8.43 | $8.35 | $8.35 | $0.57 | 4,300 |
| 2019-02-19 | $8.20 | $8.20 | $8.20 | $8.20 | $0.56 | 3,200 |
| 2019-02-15 | $8.20 | $8.20 | $8.20 | $8.20 | $0.56 | 14,800 |
| 2019-02-08 | $8.20 | $8.20 | $8.20 | $8.20 | $0.56 | 50 |
| 2019-02-04 | $8.20 | $8.20 | $8.20 | $8.20 | $0.56 | 125 |
| 2019-01-31 | $8.03 | $8.03 | $8.03 | $8.03 | $0.54 | 1 |
| 2019-01-30 | $8.03 | $8.09 | $8.03 | $8.03 | $0.54 | 300 |
| 2019-01-25 | $7.95 | $7.95 | $7.95 | $7.95 | $0.54 | 4,000 |
| 2019-01-24 | $7.95 | $7.95 | $7.95 | $7.95 | $0.54 | 1,900 |
| 2019-01-08 | $7.95 | $7.95 | $7.95 | $7.95 | $0.54 | 53 |
| 2018-12-31 | $7.95 | $7.95 | $7.95 | $7.95 | $0.54 | 24 |
| 2018-12-28 | $7.95 | $7.95 | $7.95 | $7.95 | $0.54 | 26 |
| 2018-12-06 | $8.01 | $8.01 | $8.01 | $8.01 | $0.54 | 137 |
| 2018-11-30 | $8.54 | $8.54 | $8.54 | $8.54 | $0.57 | 210 |
| 2018-11-23 | $8.66 | $8.66 | $8.66 | $8.66 | $0.58 | 200 |
| 2018-11-16 | $7.75 | $7.75 | $7.75 | $7.75 | $0.52 | 200 |
| 2018-11-15 | $8.04 | $8.05 | $8.04 | $8.05 | $0.54 | 250 |
| 2018-10-25 | $10.59 | $10.59 | $10.59 | $10.59 | $0.71 | 25 |
| 2018-09-28 | $10.59 | $10.59 | $10.59 | $10.59 | $0.71 | 91 |
| 2018-09-27 | $10.59 | $10.59 | $10.59 | $10.59 | $0.71 | 100 |
| 2018-09-25 | $10.51 | $10.51 | $10.51 | $10.51 | $0.70 | 21 |
| 2018-09-21 | $10.51 | $10.51 | $10.51 | $10.51 | $0.70 | 8 |
| 2018-09-19 | $10.51 | $10.51 | $10.51 | $10.51 | $0.70 | 20 |
| 2018-09-10 | $10.51 | $10.51 | $10.51 | $10.51 | $0.70 | 2,000 |
| 2018-08-30 | $10.71 | $10.71 | $10.71 | $10.71 | $0.71 | 200 |
| 2018-08-29 | $10.72 | $10.72 | $10.72 | $10.72 | $0.71 | 2,200 |
| 2018-08-21 | $10.61 | $10.61 | $10.61 | $10.61 | $0.70 | 30 |
| 2018-08-14 | $10.61 | $10.61 | $10.61 | $10.61 | $0.70 | 100 |
| 2018-07-31 | $10.36 | $10.36 | $10.36 | $10.36 | $0.68 | 200 |
| 2018-07-23 | $10.68 | $10.68 | $10.68 | $10.68 | $0.71 | 335 |
| 2018-07-20 | $10.78 | $10.78 | $10.78 | $10.78 | $0.71 | 500 |
| 2018-07-17 | $10.50 | $10.74 | $10.50 | $10.74 | $0.71 | 1,200 |
| 2018-07-16 | $10.51 | $10.51 | $10.51 | $10.51 | $0.69 | 300 |
| 2018-06-28 | $10.02 | $10.02 | $10.01 | $10.01 | $0.66 | 1,080 |
| 2018-06-27 | $10.03 | $10.03 | $10.03 | $10.03 | $0.66 | 100 |
| 2018-06-21 | $10.38 | $10.38 | $10.38 | $10.38 | $0.68 | 500 |
| 2018-06-20 | $10.20 | $10.20 | $10.20 | $10.20 | $0.67 | 500 |
| 2018-06-12 | $10.52 | $10.53 | $10.52 | $10.53 | $0.69 | 250 |
| 2018-06-11 | $10.49 | $10.49 | $10.49 | $10.49 | $0.69 | 300 |
| 2018-06-07 | $10.49 | $10.50 | $10.49 | $10.50 | $0.69 | 2,000 |
| 2018-06-06 | $10.49 | $10.49 | $10.47 | $10.47 | $0.69 | 2,130 |
| 2018-05-31 | $10.36 | $10.36 | $10.36 | $10.36 | $0.68 | 46 |
| 2018-05-30 | $10.36 | $10.36 | $10.36 | $10.36 | $0.68 | 300 |
| 2018-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $0.65 | 200 |
| 2018-05-24 | $10.05 | $10.05 | $10.02 | $10.02 | $0.65 | 400 |
| 2018-05-22 | $10.12 | $10.12 | $10.12 | $10.12 | $0.66 | 100 |
| 2018-05-18 | $9.91 | $9.91 | $9.91 | $9.91 | $0.65 | 200 |
| 2018-05-17 | $9.55 | $9.55 | $9.55 | $9.55 | $0.62 | 42 |
| 2018-05-04 | $9.55 | $9.55 | $9.55 | $9.55 | $0.62 | 204 |
| 2018-05-03 | $9.43 | $9.48 | $9.43 | $9.48 | $0.62 | 500 |
| 2018-05-02 | $9.58 | $9.58 | $9.58 | $9.58 | $0.63 | 100 |
| 2018-04-30 | $9.81 | $9.81 | $9.81 | $9.81 | $0.64 | 28 |
| 2018-04-17 | $9.70 | $9.88 | $9.70 | $9.87 | $0.64 | 2,269 |
| 2018-04-13 | $9.68 | $9.68 | $9.68 | $9.68 | $0.63 | 172 |
| 2018-04-02 | $9.47 | $9.47 | $9.47 | $9.47 | $0.62 | 10 |
| 2018-03-23 | $9.52 | $9.52 | $9.52 | $9.52 | $0.62 | 200 |
| 2018-03-22 | $9.55 | $9.62 | $9.55 | $9.61 | $0.63 | 1,955 |
| 2018-03-09 | $9.70 | $9.70 | $9.70 | $9.70 | $0.63 | 800 |
| 2018-03-06 | $9.35 | $9.35 | $9.35 | $9.35 | $0.61 | 12 |
| 2018-03-01 | $9.35 | $9.35 | $9.35 | $9.35 | $0.61 | 10 |
| 2018-02-28 | $9.35 | $9.35 | $9.35 | $9.35 | $0.61 | 10 |
| 2018-02-16 | $9.41 | $9.41 | $9.41 | $9.41 | $0.61 | 578 |
| 2018-02-14 | $8.90 | $8.90 | $8.90 | $8.90 | $0.58 | 310 |
| 2018-02-12 | $9.09 | $9.09 | $9.09 | $9.09 | $0.59 | 113 |
| 2018-02-09 | $9.68 | $9.68 | $9.68 | $9.68 | $0.63 | 75 |
| 2018-02-06 | $9.68 | $9.68 | $9.68 | $9.68 | $0.63 | 10 |
| 2018-02-01 | $9.68 | $9.68 | $9.68 | $9.68 | $0.63 | 5 |
| 2018-01-30 | $9.68 | $9.68 | $9.68 | $9.68 | $0.63 | 100 |
| 2018-01-29 | $9.68 | $9.68 | $9.68 | $9.68 | $0.63 | 510 |
| 2018-01-26 | $9.58 | $9.61 | $9.58 | $9.61 | $0.62 | 500 |
| 2018-01-25 | $9.15 | $9.15 | $9.15 | $9.15 | $0.59 | 55 |
| 2018-01-23 | $9.14 | $9.15 | $9.14 | $9.15 | $0.59 | 550 |
| 2018-01-16 | $8.92 | $8.92 | $8.90 | $8.90 | $0.58 | 1,500 |
| 2018-01-10 | $8.94 | $8.94 | $8.94 | $8.94 | $0.58 | 100 |
| 2018-01-04 | $8.55 | $8.56 | $8.55 | $8.56 | $0.56 | 500 |
| 2017-12-28 | $8.43 | $8.43 | $8.43 | $8.43 | $0.55 | 200 |
| 2017-12-22 | $8.35 | $8.35 | $8.35 | $8.35 | $0.54 | 90 |
| 2017-12-21 | $8.32 | $8.55 | $8.32 | $8.35 | $0.54 | 1,515 |
| 2017-11-17 | $8.41 | $8.42 | $8.41 | $8.42 | $0.54 | 650 |
| 2017-11-14 | $8.53 | $8.55 | $8.53 | $8.55 | $0.55 | 247 |
| 2017-11-13 | $8.22 | $8.22 | $8.22 | $8.22 | $0.53 | 30 |
| 2017-11-02 | $8.22 | $8.22 | $8.22 | $8.22 | $0.53 | 50 |
| 2017-10-31 | $8.22 | $8.22 | $8.21 | $8.22 | $0.53 | 850 |
| 2017-10-20 | $8.60 | $8.61 | $8.60 | $8.61 | $0.55 | 3,500 |
| 2017-10-19 | $8.61 | $8.61 | $8.61 | $8.61 | $0.55 | 30 |
| 2017-10-18 | $8.60 | $8.61 | $8.60 | $8.61 | $0.55 | 3,000 |
| 2017-10-17 | $8.60 | $8.60 | $8.60 | $8.60 | $0.55 | 100 |
| 2017-10-12 | $7.99 | $7.99 | $7.99 | $7.99 | $0.51 | 85 |
| 2017-10-11 | $7.99 | $7.99 | $7.99 | $7.99 | $0.51 | 25 |
| 2017-10-10 | $7.99 | $7.99 | $7.99 | $7.99 | $0.51 | 100 |
| 2017-10-06 | $8.10 | $8.14 | $8.09 | $8.09 | $0.52 | 3,000 |
| 2017-10-02 | $8.17 | $8.18 | $8.07 | $8.07 | $0.52 | 1,000 |
| 2017-09-26 | $8.26 | $8.26 | $8.26 | $8.26 | $0.53 | 100 |
| 2017-09-25 | $9.10 | $9.10 | $9.10 | $9.10 | $0.59 | 50 |