Bagger Dave`s Burger Tavern Inc (BDVB) Exchange: PINK

Data as of July 1, 2022

$0.12 ($-0.01) -6.05%

Bagger Dave`s Burger Tavern Inc - Daily Information
Click for more stock information on Bagger Dave`s Burger Tavern Inc.
Daily Information Data
Date July 1, 2022
Open $0.10
Previous Close $0.12
High $0.12
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.10

Key People Bagger Dave`s Burger Tavern Inc

Employee Position
T. Michael Ansley Chairman, President & Chief Executive Officer
David Gregory Burke Treasurer & Principal Accounting Officer
David Fisher Independent Director
Shawn Lilley Independent Director
Historical Stock Data for Bagger Dave`s Burger Tavern Inc (BDVB)
Date Open High Low Close Adj.Close Volume
2022-07-01 $0.10 $0.12 $0.10 $0.12 $0.12 18,050
2022-06-30 $0.11 $0.13 $0.11 $0.13 $0.13 400
2022-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2022-06-28 $0.12 $0.12 $0.11 $0.11 $0.11 21,000
2022-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 5,290
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 10,300
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-22 $0.12 $0.13 $0.12 $0.13 $0.13 4,000
2022-06-21 $0.12 $0.13 $0.12 $0.13 $0.13 39,289
2022-06-17 $0.12 $0.14 $0.12 $0.14 $0.14 31,619
2022-06-16 $0.13 $0.13 $0.11 $0.12 $0.12 93,150
2022-06-15 $0.12 $0.14 $0.12 $0.14 $0.14 2,999
2022-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-06-13 $0.13 $0.13 $0.12 $0.13 $0.13 19,000
2022-06-10 $0.14 $0.14 $0.12 $0.14 $0.14 16,950
2022-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-07 $0.15 $0.15 $0.13 $0.14 $0.14 22,550
2022-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,425
2022-06-03 $0.12 $0.12 $0.11 $0.12 $0.12 29,500
2022-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 50
2022-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,250
2022-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2022-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-16 $0.11 $0.12 $0.11 $0.12 $0.12 5,400
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,111
2022-05-12 $0.11 $0.13 $0.11 $0.13 $0.13 1,212
2022-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-05-10 $0.11 $0.14 $0.11 $0.14 $0.14 11,500
2022-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2022-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-28 $0.13 $0.15 $0.11 $0.15 $0.15 3,000
2022-04-27 $0.12 $0.14 $0.12 $0.14 $0.14 2,025
2022-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-14 $0.11 $0.13 $0.11 $0.12 $0.12 34,000
2022-04-13 $0.11 $0.12 $0.11 $0.12 $0.12 17,500
2022-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2022-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-07 $0.11 $0.12 $0.11 $0.12 $0.12 2,000
2022-04-06 $0.11 $0.12 $0.11 $0.11 $0.11 36,315
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 31,000
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.09 $0.10 $0.09 $0.10 $0.10 2,325
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 6,010
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2022-03-24 $0.09 $0.10 $0.08 $0.10 $0.10 25,000
2022-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2022-03-22 $0.10 $0.11 $0.08 $0.11 $0.11 37,214
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 19,822
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-16 $0.10 $0.11 $0.10 $0.11 $0.11 19,822
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-11 $0.12 $0.12 $0.11 $0.11 $0.11 2,000
2022-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-03-09 $0.10 $0.12 $0.10 $0.12 $0.12 8,810
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 47,200
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 40,400
2022-03-03 $0.11 $0.11 $0.10 $0.10 $0.10 4,400
2022-03-02 $0.11 $0.12 $0.10 $0.11 $0.11 18,200
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-02-28 $0.11 $0.12 $0.10 $0.12 $0.12 9,010
2022-02-25 $0.12 $0.12 $0.11 $0.11 $0.11 1,100
2022-02-24 $0.10 $0.11 $0.10 $0.11 $0.11 2,950
2022-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2022-02-22 $0.12 $0.12 $0.11 $0.11 $0.11 3,114
2022-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-17 $0.10 $0.12 $0.10 $0.12 $0.12 10,250
2022-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-09 $0.10 $0.12 $0.10 $0.12 $0.12 11,000
2022-02-08 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2022-02-07 $0.10 $0.12 $0.10 $0.12 $0.12 15,226
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2022-02-03 $0.10 $0.11 $0.10 $0.11 $0.11 16,400
2022-02-02 $0.11 $0.11 $0.06 $0.11 $0.11 23,000
2022-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 12,065
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,100
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,950
2022-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2022-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 30,400
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,605
2022-01-20 $0.11 $0.12 $0.11 $0.12 $0.12 11,807
2022-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2022-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2022-01-12 $0.13 $0.13 $0.11 $0.12 $0.12 18,930
2022-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 900
2022-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 675
2022-01-07 $0.12 $0.13 $0.11 $0.13 $0.13 1,375
2022-01-06 $0.12 $0.13 $0.11 $0.13 $0.13 2,000
2022-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-03 $0.12 $0.13 $0.12 $0.13 $0.13 3,886
2021-12-31 $0.12 $0.13 $0.12 $0.13 $0.13 2,800
2021-12-30 $0.12 $0.13 $0.11 $0.13 $0.13 10,500
2021-12-29 $0.12 $0.13 $0.12 $0.13 $0.13 2,000
2021-12-28 $0.13 $0.13 $0.11 $0.11 $0.11 20,334
2021-12-27 $0.13 $0.14 $0.13 $0.13 $0.13 15,000
2021-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,005
2021-12-22 $0.12 $0.15 $0.12 $0.15 $0.15 5,445
2021-12-21 $0.14 $0.14 $0.11 $0.14 $0.14 33,029
2021-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 10
2021-12-17 $0.13 $0.14 $0.12 $0.14 $0.14 13,600
2021-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-12-15 $0.13 $0.14 $0.13 $0.14 $0.14 200
2021-12-14 $0.13 $0.13 $0.12 $0.12 $0.12 15,000
2021-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-08 $0.12 $0.13 $0.11 $0.13 $0.13 8,100
2021-12-07 $0.13 $0.14 $0.13 $0.14 $0.14 48,875
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-03 $0.12 $0.13 $0.12 $0.13 $0.13 6,200
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 150
2021-12-01 $0.14 $0.14 $0.13 $0.13 $0.13 1,800
2021-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 98
2021-11-29 $0.13 $0.14 $0.12 $0.12 $0.12 27,382
2021-11-26 $0.13 $0.14 $0.13 $0.14 $0.14 17,553
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-23 $0.12 $0.14 $0.12 $0.14 $0.14 2,350
2021-11-22 $0.14 $0.15 $0.13 $0.15 $0.15 3,300
2021-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2021-11-17 $0.13 $0.14 $0.13 $0.14 $0.14 35,947
2021-11-16 $0.14 $0.15 $0.11 $0.15 $0.15 70,000
2021-11-15 $0.15 $0.15 $0.14 $0.15 $0.15 72,150
2021-11-12 $0.16 $0.17 $0.15 $0.17 $0.17 7,000
2021-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2021-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-08 $0.15 $0.17 $0.15 $0.17 $0.17 1,616
2021-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-03 $0.14 $0.17 $0.14 $0.17 $0.17 27,025
2021-11-02 $0.15 $0.15 $0.14 $0.14 $0.14 51,125
2021-11-01 $0.15 $0.18 $0.15 $0.16 $0.16 1,000
2021-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 3,010
2021-10-26 $0.16 $0.17 $0.15 $0.17 $0.17 15,584
2021-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,025
2021-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 6,099
2021-10-21 $0.16 $0.16 $0.15 $0.15 $0.15 3,750
2021-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 1
2021-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,570
2021-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-12 $0.18 $0.18 $0.15 $0.15 $0.15 8,000
2021-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-10-08 $0.16 $0.18 $0.16 $0.18 $0.18 200
2021-10-07 $0.15 $0.18 $0.15 $0.18 $0.18 1,507
2021-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 667
2021-10-05 $0.15 $0.16 $0.15 $0.16 $0.16 4,106
2021-10-04 $0.18 $0.18 $0.16 $0.16 $0.16 9,607
2021-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 219
2021-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-09-27 $0.16 $0.18 $0.16 $0.18 $0.18 1,103
2021-09-24 $0.15 $0.16 $0.15 $0.16 $0.16 2,875
2021-09-23 $0.15 $0.16 $0.15 $0.16 $0.16 4,500
2021-09-22 $0.15 $0.16 $0.14 $0.16 $0.16 4,250
2021-09-21 $0.15 $0.15 $0.14 $0.14 $0.14 11,500
2021-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,060
2021-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,312
2021-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 600
2021-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,190
2021-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,090
2021-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-08 $0.17 $0.17 $0.15 $0.17 $0.17 1,767
2021-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-03 $0.19 $0.19 $0.17 $0.17 $0.17 290
2021-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-09-01 $0.15 $0.18 $0.13 $0.17 $0.17 39,460
2021-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-30 $0.16 $0.16 $0.15 $0.15 $0.15 1,058
2021-08-27 $0.17 $0.17 $0.15 $0.17 $0.17 3,700
2021-08-26 $0.15 $0.17 $0.15 $0.17 $0.17 1,474
2021-08-25 $0.14 $0.17 $0.14 $0.15 $0.15 11,850
2021-08-24 $0.16 $0.16 $0.15 $0.16 $0.16 28,334
2021-08-23 $0.18 $0.18 $0.16 $0.17 $0.17 75,050
2021-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-08-19 $0.18 $0.18 $0.17 $0.18 $0.18 39,500
2021-08-18 $0.17 $0.19 $0.17 $0.19 $0.19 52,315
2021-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,081
2021-08-16 $0.20 $0.20 $0.17 $0.20 $0.20 1,345
2021-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 3,265
2021-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-11 $0.19 $0.19 $0.18 $0.19 $0.19 3,265
2021-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-09 $0.17 $0.19 $0.17 $0.19 $0.19 20,615
2021-08-06 $0.18 $0.18 $0.17 $0.18 $0.18 20,166
2021-08-05 $0.19 $0.19 $0.18 $0.19 $0.19 9,430
2021-08-04 $0.17 $0.19 $0.17 $0.19 $0.19 2,355
2021-08-03 $0.19 $0.19 $0.18 $0.19 $0.19 5,331
2021-08-02 $0.18 $0.19 $0.18 $0.19 $0.19 16,100
2021-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 13,200
2021-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-07-28 $0.19 $0.20 $0.19 $0.20 $0.20 8,292
2021-07-27 $0.20 $0.20 $0.19 $0.19 $0.19 11,871
2021-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 10,600
2021-07-23 $0.20 $0.20 $0.16 $0.18 $0.18 58,340
2021-07-22 $0.19 $0.20 $0.17 $0.20 $0.20 33,570
2021-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 4,010
2021-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 7,745
2021-07-19 $0.17 $0.19 $0.17 $0.19 $0.19 7,550
2021-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,619
2021-07-15 $0.19 $0.19 $0.16 $0.17 $0.17 18,410
2021-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 4,421
2021-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2021-07-12 $0.18 $0.19 $0.18 $0.19 $0.19 5,300
2021-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2021-07-08 $0.17 $0.19 $0.17 $0.19 $0.19 3,570
2021-07-07 $0.19 $0.19 $0.16 $0.19 $0.19 18,500
2021-07-06 $0.18 $0.19 $0.18 $0.19 $0.19 12,008
2021-07-02 $0.19 $0.19 $0.19 $0.19 $0.19 10,100
2021-07-01 $0.19 $0.19 $0.17 $0.19 $0.19 63,629
2021-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2021-06-29 $0.19 $0.19 $0.17 $0.19 $0.19 2,511
2021-06-28 $0.20 $0.20 $0.18 $0.19 $0.19 103,605
2021-06-25 $0.20 $0.20 $0.18 $0.20 $0.20 42,594
2021-06-24 $0.20 $0.20 $0.18 $0.20 $0.20 35,393
2021-06-23 $0.18 $0.19 $0.16 $0.19 $0.19 12,100
2021-06-22 $0.17 $0.20 $0.16 $0.20 $0.20 53,700
2021-06-21 $0.17 $0.20 $0.17 $0.20 $0.20 12,300
2021-06-18 $0.20 $0.20 $0.12 $0.20 $0.20 65,170
2021-06-17 $0.19 $0.23 $0.16 $0.17 $0.17 21,806
2021-06-16 $0.15 $0.15 $0.10 $0.15 $0.15 10,420
2021-06-15 $0.12 $0.15 $0.12 $0.15 $0.15 5,100
2021-06-14 $0.11 $0.12 $0.08 $0.12 $0.12 35,520
2021-06-11 $0.11 $0.11 $0.10 $0.11 $0.11 38,856
2021-06-10 $0.08 $0.11 $0.07 $0.11 $0.11 46,195
2021-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,200
2021-06-07 $0.08 $0.08 $0.06 $0.08 $0.08 47,419
2021-06-04 $0.08 $0.08 $0.06 $0.08 $0.08 114,456
2021-06-03 $0.08 $0.08 $0.06 $0.08 $0.08 73,497
2021-06-02 $0.07 $0.08 $0.06 $0.07 $0.07 65,951
2021-06-01 $0.04 $0.08 $0.04 $0.07 $0.07 124,240
2021-05-28 $0.05 $0.06 $0.05 $0.06 $0.06 73,301
2021-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 70,956
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 400
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,450
2021-05-24 $0.05 $0.05 $0.04 $0.05 $0.05 5,900
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,080
2021-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,080
2021-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-05-18 $0.04 $0.05 $0.04 $0.05 $0.05 19,400
2021-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 630
2021-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2021-05-13 $0.05 $0.06 $0.05 $0.05 $0.05 2,100
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,225
2021-05-11 $0.06 $0.06 $0.05 $0.05 $0.05 4,130
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 80,100
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 42,020
2021-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 200
2021-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 8,050
2021-05-04 $0.05 $0.06 $0.05 $0.05 $0.05 2,600
2021-05-03 $0.06 $0.06 $0.05 $0.05 $0.05 1,811
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 12,000
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 74,968
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 8,873
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-21 $0.05 $0.05 $0.04 $0.04 $0.04 1,000
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 350
2021-04-19 $0.05 $0.05 $0.04 $0.05 $0.05 4,510
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 730
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 4,500
2021-04-09 $0.05 $0.05 $0.04 $0.05 $0.05 3,500
2021-04-08 $0.05 $0.05 $0.04 $0.04 $0.04 1,000
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-05 $0.06 $0.06 $0.04 $0.04 $0.04 2,200
2021-04-01 $0.05 $0.05 $0.04 $0.04 $0.04 6,000
2021-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 12,000
2021-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 6,100
2021-03-29 $0.05 $0.05 $0.04 $0.05 $0.05 6,900
2021-03-26 $0.05 $0.05 $0.04 $0.04 $0.04 148,000
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2021-03-24 $0.05 $0.05 $0.04 $0.05 $0.05 34,000
2021-03-23 $0.05 $0.05 $0.03 $0.03 $0.03 516
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 25
2021-03-19 $0.05 $0.05 $0.04 $0.04 $0.04 4,960
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 41,726
2021-03-17 $0.05 $0.05 $0.03 $0.03 $0.03 13,600
2021-03-16 $0.05 $0.05 $0.03 $0.03 $0.03 15,654
2021-03-15 $0.05 $0.05 $0.03 $0.04 $0.04 27,461
2021-03-12 $0.05 $0.05 $0.04 $0.05 $0.05 22,293
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 13,100
2021-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 10,700
2021-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 19,225
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,280
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 203,461
2021-02-24 $0.05 $0.05 $0.04 $0.04 $0.04 203,461
2021-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-22 $0.04 $0.05 $0.03 $0.04 $0.04 27,686
2021-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-17 $0.05 $0.05 $0.04 $0.04 $0.04 27,686
2021-02-16 $0.05 $0.05 $0.04 $0.05 $0.05 6,700
2021-02-12 $0.04 $0.05 $0.03 $0.04 $0.04 112,488
2021-02-11 $0.04 $0.05 $0.04 $0.05 $0.05 49,197
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,020
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 25,020
2021-02-08 $0.05 $0.05 $0.04 $0.05 $0.05 77,509
2021-02-05 $0.05 $0.05 $0.04 $0.04 $0.04 1,200
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 8,010
2021-02-03 $0.05 $0.05 $0.03 $0.05 $0.05 2,525
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-01 $0.03 $0.05 $0.03 $0.03 $0.03 931
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,850
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 70
2021-01-25 $0.05 $0.05 $0.03 $0.03 $0.03 99,301
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-01-21 $0.03 $0.04 $0.03 $0.04 $0.04 12,500
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 19,900
2021-01-19 $0.05 $0.05 $0.03 $0.03 $0.03 89,185
2021-01-15 $0.05 $0.05 $0.03 $0.03 $0.03 8,500
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-13 $0.04 $0.05 $0.03 $0.04 $0.04 48,563
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-01-11 $0.03 $0.04 $0.03 $0.03 $0.03 5,050
2021-01-08 $0.04 $0.04 $0.03 $0.03 $0.03 742
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 45,900
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-05 $0.05 $0.05 $0.04 $0.04 $0.04 930
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-31 $0.04 $0.05 $0.04 $0.04 $0.04 43,100
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 35,110
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.05 $0.05 $0.04 $0.04 $0.04 39,250
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,225
2020-12-21 $0.05 $0.05 $0.04 $0.04 $0.04 1,000
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 1,345
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,925
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,925
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,550
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 10,600
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 61
2020-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 7,500
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2020-11-23 $0.04 $0.05 $0.03 $0.05 $0.05 9,470
2020-11-20 $0.05 $0.05 $0.04 $0.04 $0.04 1,700
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,200
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.04 $0.05 $0.05 14,888
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 20
2020-11-09 $0.04 $0.05 $0.04 $0.05 $0.05 37,800
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-11-05 $0.04 $0.06 $0.04 $0.04 $0.04 189,422
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 410,500
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 150
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 445
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,480
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-10-16 $0.05 $0.06 $0.05 $0.06 $0.06 10,100
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,011
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 260
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-10-08 $0.05 $0.05 $0.04 $0.05 $0.05 31,400
2020-10-07 $0.05 $0.05 $0.04 $0.05 $0.05 63,900
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 150
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2020-09-30 $0.04 $0.05 $0.04 $0.05 $0.05 10,584
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-28 $0.04 $0.05 $0.04 $0.05 $0.05 16,416
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-09-22 $0.04 $0.05 $0.04 $0.04 $0.04 13,310
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,020
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.05 $0.05 $0.04 $0.04 $0.04 2,500
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,250
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 900
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-09-08 $0.04 $0.06 $0.04 $0.04 $0.04 42,448
2020-09-04 $0.03 $0.06 $0.03 $0.06 $0.06 21,978
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,407
2020-09-02 $0.04 $0.06 $0.04 $0.05 $0.05 18,400
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 605
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-28 $0.06 $0.06 $0.05 $0.05 $0.05 9,200
2020-08-27 $0.04 $0.06 $0.04 $0.06 $0.06 102,000
2020-08-26 $0.04 $0.05 $0.03 $0.04 $0.04 190,151
2020-08-25 $0.04 $0.05 $0.03 $0.03 $0.03 9,920
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-08-21 $0.03 $0.05 $0.03 $0.05 $0.05 20,335
2020-08-20 $0.03 $0.06 $0.03 $0.05 $0.05 285,914
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 900
2020-08-17 $0.04 $0.04 $0.03 $0.04 $0.04 12,537
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 503
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,301
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,780
2020-08-03 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 11
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-07-24 $0.03 $0.04 $0.03 $0.04 $0.04 190,833
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 170
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 24,900
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 220
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 19,400
2020-07-09 $0.04 $0.05 $0.04 $0.04 $0.04 163,000
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2020-07-06 $0.06 $0.06 $0.05 $0.05 $0.05 6,500
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-06-30 $0.05 $0.06 $0.04 $0.05 $0.05 4,689
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 383
2020-06-26 $0.05 $0.06 $0.05 $0.06 $0.06 500
2020-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-06-22 $0.04 $0.06 $0.04 $0.06 $0.06 5,150
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-06-12 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2020-06-11 $0.06 $0.06 $0.04 $0.04 $0.04 54,901
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 15,190
2020-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 876
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 17
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2020-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-06-03 $0.05 $0.06 $0.05 $0.05 $0.05 117,295
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,258
2020-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 700
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 602
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2020-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2020-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-05-19 $0.05 $0.05 $0.04 $0.04 $0.04 5,964
2020-05-18 $0.06 $0.06 $0.04 $0.05 $0.05 95,601
2020-05-15 $0.05 $0.06 $0.05 $0.06 $0.06 382,142
2020-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 9,324
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 850
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,750
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2020-05-01 $0.03 $0.04 $0.03 $0.04 $0.04 70,022
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 13,100
2020-04-29 $0.04 $0.05 $0.04 $0.04 $0.04 86,396
2020-04-27 $0.04 $0.06 $0.04 $0.06 $0.06 13,880
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,570
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2020-04-21 $0.03 $0.04 $0.03 $0.04 $0.04 11,900
2020-04-20 $0.04 $0.04 $0.03 $0.03 $0.03 37,780
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 4
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,175
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,260
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 8,100
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2020-03-24 $0.04 $0.05 $0.03 $0.03 $0.03 97,148
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 51,900
2020-03-20 $0.05 $0.05 $0.04 $0.05 $0.05 223,232
2020-03-19 $0.06 $0.06 $0.05 $0.05 $0.05 68,400
2020-03-17 $0.05 $0.06 $0.05 $0.06 $0.06 1,500
2020-03-13 $0.05 $0.06 $0.05 $0.06 $0.06 14,700
2020-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-03-10 $0.06 $0.06 $0.05 $0.06 $0.06 4,050
2020-03-09 $0.06 $0.06 $0.05 $0.05 $0.05 48,500
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 109,700
2020-03-04 $0.07 $0.07 $0.06 $0.07 $0.07 31,071
2020-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 42,100
2020-03-02 $0.06 $0.08 $0.06 $0.08 $0.08 2,202
2020-02-28 $0.06 $0.08 $0.06 $0.08 $0.08 6,865
2020-02-27 $0.07 $0.08 $0.07 $0.07 $0.07 16,000
2020-02-26 $0.07 $0.08 $0.07 $0.08 $0.08 11,820
2020-02-25 $0.06 $0.08 $0.06 $0.07 $0.07 35,000
2020-02-20 $0.06 $0.08 $0.06 $0.08 $0.08 3,924
2020-02-19 $0.06 $0.08 $0.06 $0.08 $0.08 29,500
2020-02-18 $0.06 $0.07 $0.06 $0.06 $0.06 42,225
2020-02-14 $0.08 $0.08 $0.07 $0.07 $0.07 4,005
2020-02-13 $0.07 $0.08 $0.07 $0.08 $0.08 3,775
2020-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 222
2020-02-06 $0.07 $0.08 $0.07 $0.08 $0.08 9,631
2020-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 920
2020-02-04 $0.08 $0.08 $0.07 $0.07 $0.07 10,430
2020-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 12,556
2020-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,800
2020-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 9,650
2020-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 5,559
2020-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,450
2020-01-22 $0.09 $0.09 $0.08 $0.08 $0.08 58,121
2020-01-21 $0.08 $0.09 $0.08 $0.09 $0.09 17,965
2020-01-16 $0.09 $0.09 $0.08 $0.08 $0.08 26,103
2020-01-15 $0.08 $0.09 $0.08 $0.09 $0.09 2,631
2020-01-14 $0.08 $0.09 $0.08 $0.09 $0.09 44,000
2020-01-13 $0.09 $0.09 $0.08 $0.08 $0.08 5,000
2020-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 17,156
2020-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 30,100
2020-01-08 $0.07 $0.08 $0.07 $0.08 $0.08 283,674
2020-01-07 $0.06 $0.07 $0.06 $0.07 $0.07 51,000
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 152,041
2020-01-03 $0.06 $0.06 $0.05 $0.06 $0.06 6,555
2020-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-12-31 $0.06 $0.06 $0.05 $0.06 $0.06 2,295
2019-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 1,045
2019-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 3,755
2019-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 18,600
2019-12-24 $0.05 $0.06 $0.05 $0.06 $0.06 10,400
2019-12-23 $0.06 $0.06 $0.05 $0.06 $0.06 31,066
2019-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 200,737
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2019-12-11 $0.05 $0.05 $0.04 $0.05 $0.05 85,000
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 81,000
2019-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 50,000
2019-12-06 $0.05 $0.06 $0.05 $0.05 $0.05 113,500
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 36,800
2019-12-03 $0.04 $0.05 $0.04 $0.05 $0.05 11,600
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-11-29 $0.06 $0.06 $0.05 $0.05 $0.05 61,000
2019-11-27 $0.05 $0.06 $0.05 $0.06 $0.06 55,350
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 36,450
2019-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 22,950
2019-11-22 $0.06 $0.06 $0.05 $0.06 $0.06 25,620
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 74,198
2019-11-20 $0.06 $0.06 $0.04 $0.06 $0.06 37,478
2019-11-19 $0.05 $0.06 $0.05 $0.05 $0.05 24,472
2019-11-18 $0.05 $0.05 $0.04 $0.05 $0.05 23,350
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 108,192
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 888
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 29,193
2019-11-12 $0.05 $0.06 $0.05 $0.05 $0.05 343,454
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 63,520
2019-11-07 $0.02 $0.03 $0.02 $0.03 $0.03 151,119
2019-11-06 $0.03 $0.03 $0.02 $0.03 $0.03 23,000
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 800
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 7,843
2019-10-30 $0.03 $0.03 $0.02 $0.02 $0.02 24,048
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2019-10-23 $0.02 $0.03 $0.02 $0.03 $0.03 2,600
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 9,668
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 116,990
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 115,971
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 27,014
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 312,150
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 753,710
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 403,182
2019-09-25 $0.02 $0.02 $0.01 $0.02 $0.02 424,304
2019-09-24 $0.01 $0.02 $0.01 $0.02 $0.02 562,618
2019-09-23 $0.02 $0.02 $0.01 $0.01 $0.01 128,878
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 114,465
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 92,136
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-08-29 $0.02 $0.04 $0.02 $0.04 $0.04 6,700
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 8,200
2019-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 34,885
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 16,300
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 4,100
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,800
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-07-15 $0.04 $0.04 $0.03 $0.03 $0.03 7,500
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 975
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,845
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,038
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 43
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,135
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 24,699
2019-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 412,584
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 9,998
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-05-30 $0.03 $0.04 $0.03 $0.03 $0.03 3,322
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 25,377
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-05-23 $0.04 $0.04 $0.03 $0.03 $0.03 45,800
2019-05-21 $0.04 $0.04 $0.03 $0.03 $0.03 220,321
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 750
2019-05-09 $0.06 $0.06 $0.04 $0.05 $0.05 143,840
2019-05-08 $0.05 $0.06 $0.05 $0.06 $0.06 41,903
2019-05-07 $0.04 $0.05 $0.04 $0.05 $0.05 107,727
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 17,210
2019-04-30 $0.05 $0.05 $0.03 $0.04 $0.04 478,605
2019-04-29 $0.04 $0.06 $0.04 $0.05 $0.05 144,690
2019-04-26 $0.08 $0.08 $0.04 $0.04 $0.04 88,650
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 9,085
2019-04-24 $0.03 $0.04 $0.03 $0.04 $0.04 60,000
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 22,455
2019-04-22 $0.04 $0.04 $0.03 $0.03 $0.03 117,000
2019-04-18 $0.03 $0.04 $0.03 $0.04 $0.04 534,170
2019-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 169,869
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,930
2019-04-09 $0.02 $0.03 $0.02 $0.02 $0.02 289,230
2019-04-08 $0.02 $0.02 $0.01 $0.01 $0.01 36,500
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,608
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-04-02 $0.03 $0.03 $0.02 $0.03 $0.03 156,000
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 388,823
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 158,500
2019-03-26 $0.01 $0.02 $0.01 $0.02 $0.02 23,300
2019-03-25 $0.01 $0.02 $0.01 $0.02 $0.02 36,301
2019-03-22 $0.02 $0.02 $0.01 $0.01 $0.01 70,300
2019-03-21 $0.02 $0.02 $0.01 $0.01 $0.01 121,610
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 652,886
2019-03-19 $0.03 $0.03 $0.02 $0.02 $0.02 1,602,051
2019-03-18 $0.01 $0.03 $0.01 $0.03 $0.03 3,793,706
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,700
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,630
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,105
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 72,143
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 43,000
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,841
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 613
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,250
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 18,900
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 14,055
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,927
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 38,405
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,055
2018-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 14,702
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-12-06 $0.01 $0.03 $0.01 $0.03 $0.03 22,333
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,007
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,605
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,108
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 750
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-11-12 $0.02 $0.02 $0.01 $0.01 $0.01 5,660
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,600
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 300
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-10-08 $0.02 $0.02 $0.01 $0.01 $0.01 74,998
2018-09-26 $0.01 $0.02 $0.01 $0.02 $0.02 26,401
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,485
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 334
2018-08-30 $0.02 $0.03 $0.02 $0.02 $0.02 95,700
2018-08-28 $0.03 $0.03 $0.02 $0.02 $0.02 5,400
2018-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 16,605
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,045
2018-08-23 $0.02 $0.03 $0.02 $0.03 $0.03 38,000
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 700
2018-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 4,045
2018-08-10 $0.02 $0.03 $0.02 $0.03 $0.03 13,000
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2018-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 12,585
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 400
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 275
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 600
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,240
2018-07-25 $0.04 $0.04 $0.02 $0.02 $0.02 30,965
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 9,971
2018-07-18 $0.03 $0.04 $0.02 $0.02 $0.02 40,700
2018-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 800
2018-07-16 $0.04 $0.04 $0.03 $0.03 $0.03 1,485
2018-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 51,200
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2018-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2018-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,816
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 22,480
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2018-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,280
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 50,807
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 4,999
2018-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,420
2018-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 399
2018-05-15 $0.05 $0.05 $0.04 $0.05 $0.05 60,800
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 37,379
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 23,800
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 18,598
2018-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 212
2018-03-28 $0.05 $0.06 $0.05 $0.05 $0.05 17,725
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,550
2018-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 26,901
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 19,298
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,392
2018-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 4,410
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2018-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 12,408
2018-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 68,567
2018-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 76,096
2018-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 24,071
2018-03-06 $0.06 $0.06 $0.05 $0.06 $0.06 10,399
2018-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 26,100
2018-03-02 $0.06 $0.06 $0.05 $0.05 $0.05 10,300
2018-02-28 $0.05 $0.06 $0.05 $0.06 $0.06 11,596
2018-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2018-02-23 $0.04 $0.05 $0.04 $0.05 $0.05 22,794
2018-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 21,699
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 35
2018-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 25
2018-02-16 $0.05 $0.05 $0.04 $0.04 $0.04 1,399
2018-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,192
2018-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 11,299
2018-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,517
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 29,384
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 11,599
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 300
2018-02-02 $0.05 $0.05 $0.04 $0.04 $0.04 24,000
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,478
2018-01-31 $0.05 $0.05 $0.04 $0.04 $0.04 2,970
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2018-01-26 $0.05 $0.05 $0.04 $0.04 $0.04 354,988
2018-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,537
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 289
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,223
2018-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,825
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 455
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 33,058
2018-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,001
2017-12-29 $0.04 $0.06 $0.04 $0.06 $0.06 132,904
2017-12-28 $0.04 $0.05 $0.04 $0.04 $0.04 6,280
2017-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 90,071
2017-12-26 $0.05 $0.05 $0.04 $0.04 $0.04 6,800
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 53,000
2017-12-20 $0.05 $0.05 $0.04 $0.04 $0.04 245,603
2017-12-19 $0.04 $0.06 $0.04 $0.06 $0.06 5,693
2017-12-18 $0.07 $0.07 $0.04 $0.04 $0.04 68,037
2017-12-15 $0.13 $0.17 $0.03 $0.04 $0.04 1,256,377
2017-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 31,000
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 35,907
2017-12-11 $0.06 $0.06 $0.05 $0.06 $0.06 43,651
2017-12-08 $0.06 $0.07 $0.06 $0.07 $0.07 151,613
2017-12-07 $0.05 $0.05 $0.04 $0.05 $0.05 82,504
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 95,092
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,999
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 124,095
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 14,608
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 17,992
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 30,149
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 33,762
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 33,468
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 31,175
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 16,623
2017-11-21 $0.04 $0.04 $0.03 $0.04 $0.04 89,044
2017-11-20 $0.05 $0.05 $0.04 $0.04 $0.04 31,792
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 75,905
2017-11-16 $0.05 $0.05 $0.04 $0.04 $0.04 1,465
2017-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 16,971
2017-11-14 $0.04 $0.05 $0.04 $0.04 $0.04 62,440
2017-11-13 $0.05 $0.06 $0.03 $0.03 $0.03 505,354
2017-11-10 $0.04 $0.05 $0.04 $0.05 $0.05 146,300
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 99,715
2017-11-08 $0.07 $0.07 $0.05 $0.06 $0.06 113,625
2017-11-07 $0.14 $0.14 $0.04 $0.05 $0.05 1,659,362
2017-11-06 $0.14 $0.15 $0.14 $0.15 $0.15 8,248
2017-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 309
2017-11-02 $0.15 $0.15 $0.14 $0.15 $0.15 12,315
2017-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,133
2017-10-31 $0.14 $0.15 $0.14 $0.14 $0.14 20,804
2017-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 305
2017-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 14
2017-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,447
2017-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 70
2017-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 200
2017-10-23 $0.14 $0.15 $0.14 $0.14 $0.14 7,827
2017-10-19 $0.14 $0.16 $0.14 $0.16 $0.16 58,417
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 13,800
2017-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,110
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,093
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,462
2017-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 6,428
2017-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,480
2017-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 17,204
2017-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 432
2017-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-10-03 $0.15 $0.16 $0.15 $0.16 $0.16 2,150
2017-10-02 $0.15 $0.16 $0.15 $0.16 $0.16 12,573
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 7,727
2017-09-27 $0.15 $0.15 $0.14 $0.14 $0.14 21,598
2017-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-09-25 $0.15 $0.17 $0.15 $0.16 $0.16 14,325
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 900
2017-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-09-18 $0.14 $0.15 $0.14 $0.15 $0.15 1,480
2017-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,708
2017-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 43,363
2017-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-12 $0.17 $0.17 $0.15 $0.15 $0.15 61,140
2017-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 9,475
2017-09-07 $0.16 $0.17 $0.16 $0.17 $0.17 55,000
2017-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,753
2017-09-05 $0.17 $0.17 $0.15 $0.15 $0.15 141,165
2017-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 4,900
2017-08-31 $0.15 $0.18 $0.15 $0.15 $0.15 32,347
2017-08-30 $0.15 $0.18 $0.15 $0.17 $0.17 24,700
2017-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 148,950
2017-08-28 $0.19 $0.19 $0.16 $0.16 $0.16 5,140
2017-08-25 $0.19 $0.20 $0.17 $0.17 $0.17 13,801
2017-08-24 $0.16 $0.18 $0.16 $0.18 $0.18 39,866
2017-08-23 $0.17 $0.17 $0.15 $0.16 $0.16 122,498
2017-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-21 $0.15 $0.17 $0.15 $0.17 $0.17 11,520
2017-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-08-17 $0.20 $0.20 $0.16 $0.18 $0.18 83,118
2017-08-16 $0.19 $0.20 $0.18 $0.18 $0.18 10,561
2017-08-15 $0.19 $0.20 $0.19 $0.20 $0.20 7,922
2017-08-14 $0.20 $0.20 $0.19 $0.19 $0.19 6,760
2017-08-11 $0.20 $0.20 $0.16 $0.20 $0.20 9,539
2017-08-10 $0.20 $0.20 $0.12 $0.16 $0.16 1,180,111
2017-08-09 $0.23 $0.26 $0.20 $0.20 $0.20 163,195
2017-08-08 $0.26 $0.27 $0.22 $0.27 $0.27 37,624
2017-08-07 $0.26 $0.27 $0.26 $0.27 $0.27 4,452
2017-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-03 $0.26 $0.27 $0.25 $0.27 $0.27 44,375
2017-08-02 $0.30 $0.30 $0.27 $0.28 $0.28 17,000
2017-08-01 $0.27 $0.29 $0.27 $0.29 $0.29 18,700
2017-07-31 $0.28 $0.29 $0.23 $0.29 $0.29 88,725
2017-07-28 $0.26 $0.27 $0.25 $0.27 $0.27 12,320
2017-07-27 $0.28 $0.28 $0.26 $0.26 $0.26 12,390
2017-07-26 $0.30 $0.30 $0.22 $0.28 $0.28 39,650
2017-07-25 $0.31 $0.32 $0.30 $0.31 $0.31 20,560
2017-07-24 $0.32 $0.35 $0.31 $0.32 $0.32 39,234
2017-07-21 $0.32 $0.32 $0.32 $0.32 $0.32 434
2017-07-20 $0.32 $0.37 $0.30 $0.34 $0.34 98,427
2017-07-19 $0.30 $0.33 $0.30 $0.33 $0.33 2,538
2017-07-18 $0.32 $0.34 $0.30 $0.30 $0.30 65,250
2017-07-17 $0.28 $0.34 $0.26 $0.34 $0.34 673,419
2017-07-14 $0.26 $0.28 $0.26 $0.26 $0.26 187,046
2017-07-13 $0.25 $0.25 $0.23 $0.23 $0.23 3,560
2017-07-12 $0.22 $0.25 $0.21 $0.25 $0.25 213,672
2017-07-11 $0.22 $0.23 $0.22 $0.23 $0.23 44,077
2017-07-10 $0.23 $0.24 $0.20 $0.23 $0.23 43,160
2017-07-07 $0.24 $0.24 $0.22 $0.22 $0.22 34,237
2017-07-06 $0.24 $0.25 $0.22 $0.24 $0.24 40,680
2017-07-05 $0.26 $0.26 $0.23 $0.25 $0.25 72,245
2017-06-30 $0.23 $0.24 $0.20 $0.24 $0.24 155,609
2017-06-29 $0.23 $0.24 $0.21 $0.24 $0.24 150,622
2017-06-28 $0.25 $0.25 $0.22 $0.24 $0.24 34,635
2017-06-27 $0.22 $0.25 $0.22 $0.24 $0.24 16,900
2017-06-26 $0.22 $0.25 $0.22 $0.24 $0.24 20,268
2017-06-23 $0.23 $0.28 $0.22 $0.23 $0.23 86,339
2017-06-22 $0.24 $0.24 $0.21 $0.23 $0.23 61,056
2017-06-21 $0.23 $0.24 $0.21 $0.24 $0.24 124,947
2017-06-20 $0.21 $0.25 $0.21 $0.23 $0.23 122,943
2017-06-19 $0.25 $0.25 $0.21 $0.21 $0.21 45,074
2017-06-16 $0.08 $0.24 $0.08 $0.21 $0.21 52,515
2017-06-15 $0.20 $0.21 $0.20 $0.20 $0.20 34,840
2017-06-14 $0.20 $0.21 $0.20 $0.21 $0.21 47,320
2017-06-13 $0.23 $0.23 $0.21 $0.21 $0.21 17,491
2017-06-12 $0.24 $0.24 $0.20 $0.24 $0.24 88,438
2017-06-09 $0.28 $0.28 $0.24 $0.24 $0.24 102,009
2017-06-08 $0.25 $0.28 $0.23 $0.28 $0.28 42,665
2017-06-07 $0.24 $0.25 $0.21 $0.25 $0.25 112,935
2017-06-06 $0.21 $0.24 $0.20 $0.22 $0.22 601,430
2017-06-05 $0.17 $0.25 $0.17 $0.25 $0.25 1,051,619
2017-06-02 $0.15 $0.19 $0.15 $0.17 $0.17 614,050
2017-06-01 $0.16 $0.20 $0.15 $0.15 $0.15 353,986
2017-05-31 $0.19 $0.20 $0.17 $0.17 $0.17 167,850
2017-05-30 $0.24 $0.24 $0.11 $0.16 $0.16 121,885
2017-05-26 $0.30 $0.40 $0.21 $0.25 $0.25 157,056
2017-05-25 $0.75 $0.75 $0.15 $0.50 $0.50 45,950

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.