Franklin BSP Lending Corp (BDVC) Exchange: PINK
Data as of April 30, 2024
$9.82 ($0.00) 0.00%
Franklin BSP Lending Corp - Daily Information
Click for more stock information on Franklin BSP Lending Corp.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $9.82 |
| Previous Close | $9.82 |
| High | $9.82 |
| Low | $9.82 |
| Adjusted Open | $9.82 |
| Previous Adjusted Close | $9.82 |
| Adjusted High | $9.82 |
| Adjusted Low | $9.82 |
Invest in Franklin BSP Lending Corp (BDVC)
Historical Stock Data for Franklin BSP Lending Corp (BDVC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-04-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 11,870 |
| 2024-04-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-04-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-04-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-04-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-04-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-04-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 22,123 |
| 2024-04-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-04-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-04-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-04-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-04-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-04-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2024-04-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 72,500 |
| 2024-03-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-03-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-03-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-03-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-03-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-03-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-03-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 72,500 |
| 2024-03-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-03-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-03-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,113 |
| 2024-03-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-03-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 419 |
| 2024-03-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 13,099 |
| 2024-03-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-03-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-03-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-03-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-03-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-03-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-02-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-02-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 13,099 |
| 2024-02-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-02-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 5,252 |
| 2024-02-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2024-02-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 5,252 |
| 2024-02-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-02-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-02-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 10,909 |
| 2024-02-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-02-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-02-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 31,775 |
| 2024-02-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-02-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-02-08 | $4.97 | $4.97 | $4.91 | $4.97 | $4.97 | 31,775 |
| 2024-02-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-02-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-02-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-02-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-02-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-31 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 8,814 |
| 2024-01-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-01-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 18,848 |
| 2024-01-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3,979 |
| 2024-01-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2024-01-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 6,640 |
| 2024-01-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-01-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-01-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-01-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10,992 |
| 2024-01-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,784 |
| 2024-01-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 58,935 |
| 2023-12-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 346 |
| 2023-12-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 346 |
| 2023-12-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 23,025 |
| 2023-12-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 4,740 |
| 2023-12-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 17,940 |
| 2023-12-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 961 |
| 2023-12-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 4,689 |
| 2023-12-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-12-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-11-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 14,425 |
| 2023-11-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 40,069 |
| 2023-11-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 25,091 |
| 2023-11-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-11-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 14,694 |
| 2023-11-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,292 |
| 2023-11-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 3,781 |
| 2023-11-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 3,532 |
| 2023-10-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 11,416 |
| 2023-10-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 8,530 |
| 2023-10-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 10,647 |
| 2023-10-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,886 |
| 2023-10-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 9,853 |
| 2023-10-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 159,999 |
| 2023-09-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 38,137 |
| 2023-09-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-09-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 13,034 |
| 2023-09-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-09-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-09-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 20,576 |
| 2023-09-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 9,488 |
| 2023-09-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-09-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 3,034 |
| 2023-09-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-09-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,000 |
| 2023-09-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-09-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 570 |
| 2023-09-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-09-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 14,143 |
| 2023-09-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-09-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-09-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5,313 |
| 2023-08-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 21,728 |
| 2023-08-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 894 |
| 2023-08-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5,651 |
| 2023-08-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 16,978 |
| 2023-08-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4,085 |
| 2023-08-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,831 |
| 2023-08-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-08-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,778 |
| 2023-07-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-07-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,814 |
| 2023-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,498 |
| 2023-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,645 |
| 2023-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 18,685 |
| 2023-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,500 |
| 2023-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20,596 |
| 2023-03-31 | $3.50 | $5.00 | $3.50 | $5.00 | $5.00 | 9,457 |
| 2023-03-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 469 |
| 2023-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,821 |
| 2023-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,821 |
| 2023-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,390 |
| 2023-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9,952 |
| 2023-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 259 |
| 2023-03-08 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 17,272 |
| 2023-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,000 |
| 2023-03-06 | $5.85 | $6.00 | $5.85 | $6.00 | $6.00 | 4,400 |
| 2023-03-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-03-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-03-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-02-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-02-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 427 |
| 2023-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20,610 |
| 2023-02-22 | $5.65 | $5.65 | $5.00 | $5.00 | $5.00 | 6,140 |
| 2023-02-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-02-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-02-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 3,961 |
| 2023-02-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 15,000 |
| 2023-02-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-02-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-02-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-02-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-02-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-02-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 5,859 |
| 2023-02-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-02-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-02-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-02-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-01-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 427 |
| 2023-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 16,409 |
| 2023-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15,895 |
| 2023-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,931 |
| 2023-01-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-01-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-01-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-01-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-12-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-12-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-12-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-12-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 83,242 |
| 2022-12-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 4,743 |
| 2022-12-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 20,032 |
| 2022-11-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 47,390 |
| 2022-11-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 474 |
| 2022-11-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 7,836 |
| 2022-10-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 10,297 |
| 2022-10-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,753 |
| 2022-09-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,932 |
| 2022-09-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 14,839 |
| 2022-09-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-09-06 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-09-02 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-09-01 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-08-31 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-08-30 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-08-29 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-08-26 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 1,686 |
| 2022-08-25 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-08-24 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-08-23 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 2,028 |
| 2022-08-22 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-08-19 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-08-18 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-08-17 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-08-16 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 1,397 |
| 2022-08-15 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-08-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 36,338 |
| 2022-08-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 32,370 |
| 2022-08-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 29,858 |
| 2022-08-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-08-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 2,075 |
| 2022-07-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-21 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-07-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-30 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-21 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-16 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-31 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-16 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-05-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-21 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-04-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-31 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-30 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-21 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-16 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-03-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 13,808 |
| 2022-03-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-03-04 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-03-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-03-02 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-03-01 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-25 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-24 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-23 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-22 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 11,949 |
| 2022-02-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-02-07 | $5.21 | $5.22 | $5.21 | $5.21 | $5.21 | 4,799 |
| 2022-02-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-02-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-02-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-02-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-01-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-01-28 | $6.18 | $6.18 | $6.11 | $6.18 | $6.18 | 11,649 |
| 2022-01-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 178 |
| 2022-01-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-01-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-12-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-12-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 3,164 |
| 2021-12-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-12-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-12-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-12-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 3,750 |
| 2021-12-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-12-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-12-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,401 |
| 2021-12-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-12-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-12-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-12-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 28,909 |
| 2021-12-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-12-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 30,021 |
| 2021-12-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-12-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-12-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-12-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-12-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-12-02 | $5.45 | $5.93 | $5.45 | $5.45 | $5.45 | 31,683 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,468 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,517 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,517 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,346 |