Bidvest Group Ltd (BDVSF) Exchange: PINK
Data as of May 2, 2025
$14.05 ($0.00) 0.00%
Bidvest Group Ltd - Daily Information
Click for more stock information on Bidvest Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.05 |
| Previous Close | $14.05 |
| High | $14.05 |
| Low | $14.05 |
| Adjusted Open | $14.05 |
| Previous Adjusted Close | $14.05 |
| Adjusted High | $14.05 |
| Adjusted Low | $14.05 |
Invest in Bidvest Group Ltd (BDVSF)
Key People Bidvest Group Ltd
| Employee | Position |
|---|---|
| Nompumelelo Thembekile Madisa | Chief Executive Officer & Executive Director |
| Mark John Steyn | Chief Financial Officer & Executive Director |
| Gillian Claire McMahon | Executive Director |
| Ilze Roux | Investor Relations Contact |
| Nonqaba Cecilia Katamzi | Secretary |
| Bonang Francis Mohale | Chairman |
| Nonzukiso Zukie Siyotula | Independent Non-Executive Director |
| Lulama Boyce | Independent Non-Executive Director |
| Sindisiwe Ntombenhle Mabaso-Koyana | Independent Non-Executive Director |
| Sibongile Masinga | Independent Non-Executive Director |
| Renosi Denise Mokate | Independent Non-Executive Director |
| Norman William Thomson | Independent Non-Executive Director |
Historical Stock Data for Bidvest Group Ltd (BDVSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-05-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-29 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-22 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-15 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-14 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-11 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 7,888 |
| 2025-04-08 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-04 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-04-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 4,942 |
| 2025-03-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-14 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-13 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-12 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 1,295 |
| 2025-03-11 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 2,684 |
| 2025-03-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-05 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-04 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-03-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 3,590 |
| 2025-02-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 891 |
| 2025-02-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-14 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-13 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-12 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-11 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-05 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-04 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-29 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-22 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
| 2025-01-15 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-14 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-13 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 2,684 |
| 2025-01-08 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-13 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 8,045 |
| 2024-12-12 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-11 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-09 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-05 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-04 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-12-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-29 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-22 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-15 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-14 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-13 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-12 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-11 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-08 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 15 |
| 2024-11-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-05 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-04 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-11-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-29 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-22 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-15 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 1,763 |
| 2024-10-14 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-11 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-09 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-08 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 4,942 |
| 2024-10-04 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-09-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-09-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-09-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-09-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-09-24 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 15 |
| 2024-09-23 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-20 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-19 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-18 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-17 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-16 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-13 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-12 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-11 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-10 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-09 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-06 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-05 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-04 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-09-03 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-30 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-29 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-28 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-27 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-26 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-23 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-22 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-21 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-20 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-19 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-16 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-15 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 2,196 |
| 2024-08-14 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-13 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-12 | $14.05 | $14.05 | $14.05 | $14.05 | $13.80 | 0 |
| 2024-08-09 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-08-08 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-08-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-08-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-08-05 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-08-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-08-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-29 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-22 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-15 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-12 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-11 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-09 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-08 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-05 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-07-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-06-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-06-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-06-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-06-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-06-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-06-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-06-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-06-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-06-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 300 |
| 2024-06-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-11 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-10 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-07 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-06 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-05 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-04 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-03 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-31 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-20 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-16 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-15 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 2 |
| 2024-05-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-10 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-08 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-07 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-06 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-03 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-02 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-19 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1,513 |
| 2024-04-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 2 |
| 2024-04-16 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-15 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-11 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-10 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-08 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-05 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 2024-04-04 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-03 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-02 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-03-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-03-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-03-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-03-25 | $14.15 | $14.15 | $14.15 | $14.15 | $13.91 | 0 |
| 2024-03-22 | $14.15 | $14.15 | $14.15 | $14.15 | $13.91 | 0 |
| 2024-03-21 | $14.15 | $14.15 | $14.15 | $14.15 | $13.91 | 0 |
| 2024-03-20 | $14.15 | $14.15 | $14.15 | $14.15 | $13.91 | 0 |
| 2024-03-19 | $14.15 | $14.15 | $14.15 | $14.15 | $13.91 | 0 |
| 2024-03-18 | $14.15 | $14.15 | $14.15 | $14.15 | $13.91 | 0 |
| 2024-03-15 | $14.15 | $14.15 | $14.15 | $14.15 | $13.91 | 0 |
| 2024-03-14 | $14.15 | $14.15 | $14.15 | $14.15 | $13.91 | 0 |
| 2024-03-13 | $13.16 | $13.16 | $13.16 | $13.16 | $12.93 | 200 |
| 2024-03-12 | $13.16 | $13.16 | $13.16 | $13.16 | $12.93 | 0 |
| 2024-03-11 | $13.16 | $13.16 | $13.16 | $13.16 | $12.93 | 0 |
| 2024-03-08 | $13.16 | $13.16 | $13.16 | $13.16 | $12.93 | 0 |
| 2024-03-07 | $13.16 | $13.16 | $13.16 | $13.16 | $12.93 | 0 |
| 2024-03-06 | $13.16 | $13.16 | $13.16 | $13.16 | $12.93 | 0 |
| 2024-03-05 | $13.16 | $13.16 | $13.16 | $13.16 | $12.93 | 0 |
| 2024-03-04 | $12.90 | $13.16 | $12.90 | $13.16 | $12.93 | 200 |
| 2024-03-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 14,206 |
| 2024-02-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-02-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-01-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-01-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-01-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-01-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-01-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-01-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-01-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-01-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 0 |
| 2024-01-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-12-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-11-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-16 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 8,260 |
| 2023-10-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-10-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-09-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-09-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-09-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-09-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-09-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-08-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-07-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.02 | 0 |
| 2023-07-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 5,946 |
| 2023-04-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2023-03-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-03-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-02-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-01-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2023-01-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-01-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-01-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-01-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-01-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-01-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-01-20 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-01-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-01-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-01-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 2023-01-13 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-01-12 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2023-01-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 973 |
| 2022-12-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-12-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-12-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-12-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-12-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-12-14 | $13.00 | $13.00 | $12.65 | $12.65 | $12.65 | 2,965 |
| 2022-12-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-12-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-12-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-12-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-12-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-12-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-12-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-12-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-12-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-11-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-11-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-11-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2022-11-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-11-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-11-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-11-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 100 |
| 2022-11-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2022-11-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 100 |
| 2022-11-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-11-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-11-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-11-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-11-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-11-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-11-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-11-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-11-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-11-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-11-02 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-11-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-31 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-12 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 2,430 |
| 2022-10-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-04 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 45 |
| 2022-10-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.45 | 0 |
| 2022-09-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.45 | 0 |
| 2022-09-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-02 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-08-31 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 |
| 2022-08-30 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-29 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-26 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-25 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-24 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-23 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 1 |
| 2022-08-22 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-19 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-18 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-17 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-16 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-15 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-12 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-11 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-10 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 100 |
| 2022-08-09 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-08-08 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-08-05 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-08-04 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 1 |
| 2022-08-03 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-08-02 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-08-01 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-07-29 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-07-28 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-07-27 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-07-26 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-07-25 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-07-22 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-07-21 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-07-20 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-07-19 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-07-18 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-07-15 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 100 |
| 2022-07-14 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-07-13 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-07-12 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-07-11 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-07-08 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-07-07 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-07-06 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-07-05 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-07-01 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-06-30 | $12.93 | $12.93 | $12.89 | $12.89 | $12.89 | 500 |
| 2022-06-29 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-28 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-27 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-21 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-16 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-13 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 50 |
| 2022-06-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-06 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-02 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-05-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-05-27 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 1 |
| 2022-05-26 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-05-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-05-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-05-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 127 |
| 2022-05-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-05-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-05-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-05-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-05-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-05-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-05-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-05-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-05-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-05-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-05-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-05-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-05-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2022-05-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-05-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-04-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-04-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-04-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2022-04-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-20 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-19 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 2,936 |
| 2022-04-11 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 45 |
| 2022-04-08 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-07 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-06 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-05 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-04 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-04-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-03-31 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-03-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-03-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-03-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-03-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-03-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 2022-03-23 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-03-22 | $15.43 | $15.43 | $15.43 | $15.43 | $15.18 | 100 |
| 2022-03-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-17 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-15 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-14 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-04 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-02 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-03-01 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-24 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-23 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-22 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-17 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-15 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-14 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-04 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-02 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-02-01 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-31 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-26 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-24 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-21 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-20 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-19 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-14 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-13 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 0 |
| 2022-01-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.22 | 200 |
| 2022-01-07 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2022-01-06 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2022-01-05 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2022-01-04 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2022-01-03 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-31 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-30 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-29 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-28 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-27 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-23 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-22 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-21 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-20 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-17 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-16 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-15 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-14 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-13 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-10 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-09 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-08 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-07 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-06 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-03 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-02 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-12-01 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-30 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-29 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-26 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-24 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-23 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-22 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-19 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-18 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-17 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-16 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-15 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-12 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-11 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-10 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-09 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-08 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-05 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-04 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-03 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-02 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-11-01 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-29 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-28 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-27 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-26 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-25 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-22 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-21 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-20 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-19 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 757 |
| 2021-10-18 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-15 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-14 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-13 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-12 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-11 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-08 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-07 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 0 |
| 2021-10-06 | $12.03 | $12.03 | $12.03 | $12.03 | $11.83 | 500 |
| 2021-10-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.48 | 0 |
| 2021-10-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.48 | 0 |
| 2021-10-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.48 | 0 |
| 2021-09-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.48 | 0 |
| 2021-09-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.48 | 0 |
| 2021-09-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.28 | 700 |
| 2021-09-27 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-24 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-23 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-22 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-21 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-20 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-17 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-16 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-15 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-14 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-13 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-10 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-09 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-08 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-07 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-03 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-02 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-09-01 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-31 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-30 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-27 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-26 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-25 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-24 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-23 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-20 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-19 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-18 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-17 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-16 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-13 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-12 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-11 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-10 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-09 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-06 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-05 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-04 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-03 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-08-02 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-30 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-29 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-28 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-27 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-26 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-23 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-22 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-21 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-20 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-19 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-16 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-15 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-14 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-13 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-12 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-09 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-08 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-07 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-06 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-02 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-07-01 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-30 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-29 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-28 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-25 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-24 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-23 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-22 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-21 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-18 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-17 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-16 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-15 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-14 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-11 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-10 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-09 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-08 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-07 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-04 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-03 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-02 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 0 |
| 2021-06-01 | $14.02 | $14.02 | $14.02 | $14.02 | $13.59 | 100 |
| 2021-05-28 | $14.08 | $14.08 | $14.08 | $14.08 | $13.64 | 1,510 |
| 2021-05-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.26 | 0 |
| 2021-05-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.26 | 0 |
| 2021-05-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.26 | 0 |
| 2021-05-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.26 | 0 |
| 2021-05-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.26 | 0 |
| 2021-05-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.26 | 0 |
| 2021-05-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.26 | 0 |
| 2021-05-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.26 | 100 |
| 2021-05-17 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 1 |
| 2021-05-14 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-05-13 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-05-12 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-05-11 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-05-10 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-05-07 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-05-06 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-05-05 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-05-04 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-05-03 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-30 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-28 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-27 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-26 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-23 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-22 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-21 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-19 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-16 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-15 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-14 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-13 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-12 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 0 |
| 2021-04-09 | $11.42 | $11.42 | $11.42 | $11.42 | $11.07 | 100 |
| 2021-04-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
| 2021-04-07 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
| 2021-04-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
| 2021-04-05 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
| 2021-04-01 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
| 2021-03-31 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
| 2021-03-30 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
| 2021-03-29 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
| 2021-03-26 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
| 2021-03-25 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
| 2021-03-24 | $11.11 | $11.11 | $11.11 | $11.11 | $10.76 | 2 |
| 2021-03-23 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-22 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-19 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-18 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-17 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-16 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-15 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 50 |
| 2021-03-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 4,905 |
| 2021-03-10 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-09 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-05 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-03 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-02 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-03-01 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-26 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-25 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-24 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-23 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-22 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-19 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-18 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-17 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-16 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-10 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-09 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-05 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 482 |
| 2021-02-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-03 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-02 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-02-01 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-29 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-28 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-27 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-26 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-25 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-22 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-21 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-20 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-19 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-15 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-13 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-07 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-05 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2021-01-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-31 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-30 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-29 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-28 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-24 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-23 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-22 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-21 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-18 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-17 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 2,267 |
| 2020-12-16 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-15 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-10 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-09 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-07 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-03 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-02 | $11.30 | $11.30 | $11.30 | $11.30 | $10.76 | 0 |
| 2020-12-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 100 |
| 2020-11-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2020-11-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2020-11-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2020-11-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2020-11-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2020-11-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2020-11-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2020-11-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2020-11-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2020-11-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2020-11-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2020-11-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2020-11-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 100 |
| 2020-11-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2020-11-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2020-11-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2020-11-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2020-11-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2020-11-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2020-11-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2020-10-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2020-10-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 0 |
| 2020-10-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.14 | 100 |
| 2020-10-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.29 | 0 |
| 2020-10-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.29 | 0 |
| 2020-10-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.29 | 100 |
| 2020-10-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.71 | 0 |
| 2020-10-21 | $8.10 | $8.10 | $8.10 | $8.10 | $7.71 | 0 |
| 2020-10-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.71 | 0 |
| 2020-10-19 | $8.10 | $8.10 | $8.10 | $8.10 | $7.71 | 0 |
| 2020-10-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.71 | 0 |
| 2020-10-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.71 | 464 |
| 2020-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2020-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2020-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2020-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2020-10-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2020-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2020-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2020-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2020-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2020-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2020-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2020-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2020-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2020-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 300 |
| 2020-09-24 | $8.28 | $8.28 | $8.28 | $8.28 | $7.88 | 0 |
| 2020-09-23 | $8.28 | $8.28 | $8.28 | $8.28 | $7.88 | 0 |
| 2020-09-22 | $8.28 | $8.28 | $8.28 | $8.28 | $7.88 | 121 |
| 2020-09-21 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-09-18 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-09-17 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-09-16 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-09-15 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-09-14 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-09-11 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-09-10 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-09-09 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-09-08 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-09-04 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-09-03 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-09-02 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-09-01 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-08-31 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-08-28 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-08-27 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-08-26 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 0 |
| 2020-08-25 | $8.31 | $8.31 | $8.31 | $8.31 | $7.91 | 400 |
| 2020-08-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-19 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-08-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 2,921 |
| 2020-07-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 875 |
| 2020-07-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-16 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2020-07-08 | $9.08 | $9.08 | $7.94 | $7.94 | $7.56 | 875 |
| 2020-07-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.57 | 0 |
| 2020-07-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.57 | 514 |
| 2020-07-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-07-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 50 |
| 2020-06-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-05-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 308 |
| 2020-05-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 0 |
| 2020-05-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 8,669 |
| 2020-05-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.09 | 308 |
| 2020-05-22 | $8.27 | $8.27 | $8.27 | $8.27 | $7.88 | 1,582 |
| 2020-05-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-05-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-04-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-04-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-04-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 34,219 |
| 2020-04-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-04-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-04-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.46 | 0 |
| 2020-04-22 | $7.30 | $7.30 | $6.78 | $6.78 | $6.46 | 4,870 |
| 2020-04-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 5 |
| 2020-04-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 0 |
| 2020-04-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 0 |
| 2020-04-16 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 0 |
| 2020-04-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 0 |
| 2020-04-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 0 |
| 2020-04-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 0 |
| 2020-04-09 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 0 |
| 2020-04-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 7,574 |
| 2020-04-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 0 |
| 2020-04-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 0 |
| 2020-04-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 10 |
| 2020-04-02 | $6.99 | $6.99 | $6.99 | $6.99 | $6.66 | 100 |
| 2020-04-01 | $8.46 | $8.46 | $8.46 | $8.46 | $8.06 | 4,854 |
| 2020-03-31 | $8.46 | $8.46 | $8.46 | $8.46 | $8.06 | 4 |
| 2020-03-30 | $8.46 | $8.46 | $8.46 | $8.46 | $8.06 | 112 |
| 2020-03-27 | $9.23 | $9.23 | $9.23 | $9.23 | $8.79 | 2 |
| 2020-03-26 | $9.23 | $9.23 | $9.23 | $9.23 | $8.79 | 0 |
| 2020-03-25 | $9.23 | $9.23 | $9.23 | $9.23 | $8.79 | 100 |
| 2020-03-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.02 | 0 |
| 2020-03-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.02 | 0 |
| 2020-03-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.02 | 100 |
| 2020-03-19 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 0 |
| 2020-03-18 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 0 |
| 2020-03-17 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 0 |
| 2020-03-16 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 0 |
| 2020-03-13 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 8,669 |
| 2020-03-12 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 0 |
| 2020-03-11 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 0 |
| 2020-03-10 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 0 |
| 2020-03-09 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 0 |
| 2020-03-06 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 0 |
| 2020-03-05 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 7,574 |
| 2020-03-04 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 0 |
| 2020-03-03 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 0 |
| 2020-03-02 | $11.39 | $11.39 | $11.39 | $11.39 | $10.66 | 206 |
| 2020-02-28 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 1 |
| 2020-02-27 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-26 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-25 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 34,200 |
| 2020-02-24 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-21 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 1 |
| 2020-02-20 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-19 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-18 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-14 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-13 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-12 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-11 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-10 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-07 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-06 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-04 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-02-03 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-31 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-29 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-28 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-27 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-24 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-23 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-22 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-21 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-17 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-16 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-15 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-14 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-13 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-10 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-09 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 5 |
| 2020-01-08 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-07 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 0 |
| 2020-01-06 | $14.43 | $14.43 | $14.43 | $14.43 | $13.51 | 1,000 |
| 2020-01-03 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2020-01-02 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-31 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-30 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-27 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-26 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-24 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-23 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-20 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-19 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-18 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-17 | $14.57 | $14.57 | $14.57 | $14.57 | $13.63 | 1 |
| 2019-12-16 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-13 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-12 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-11 | $14.57 | $14.57 | $14.57 | $14.57 | $13.63 | 20,823 |
| 2019-12-10 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-09 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-06 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-05 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-04 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-03 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-12-02 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-29 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-27 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-26 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-25 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-22 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-21 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-20 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-19 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-18 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-15 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-14 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-13 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-12 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-11 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-08 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2019-11-07 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 211 |
| 2019-11-06 | $14.37 | $14.37 | $14.37 | $14.37 | $13.45 | 0 |
| 2019-11-05 | $14.37 | $14.37 | $14.37 | $14.37 | $13.45 | 0 |
| 2019-11-04 | $14.37 | $14.37 | $14.37 | $14.37 | $13.45 | 0 |
| 2019-11-01 | $14.37 | $14.37 | $14.37 | $14.37 | $13.45 | 0 |
| 2019-10-31 | $14.37 | $14.37 | $14.37 | $14.37 | $13.45 | 0 |
| 2019-10-30 | $14.37 | $14.37 | $14.37 | $14.37 | $13.45 | 0 |
| 2019-10-29 | $14.37 | $14.37 | $14.37 | $14.37 | $13.45 | 0 |
| 2019-10-28 | $14.37 | $14.37 | $14.37 | $14.37 | $13.45 | 0 |
| 2019-10-25 | $14.37 | $14.37 | $14.37 | $14.37 | $13.45 | 0 |
| 2019-10-24 | $14.37 | $14.37 | $14.37 | $14.37 | $13.45 | 0 |
| 2019-10-23 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 11,403 |
| 2019-10-22 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 2,921 |
| 2019-10-21 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-18 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-17 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-16 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-15 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-14 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-11 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-10 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-09 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-08 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-07 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-04 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-03 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-02 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-10-01 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-09-30 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-09-27 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-09-26 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-09-25 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-09-24 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-09-23 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-09-20 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 0 |
| 2019-09-19 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 3,326 |
| 2019-09-18 | $13.49 | $13.49 | $13.49 | $13.49 | $12.63 | 300 |
| 2019-09-17 | $14.12 | $14.12 | $14.12 | $14.12 | $13.01 | 300 |
| 2019-09-16 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-09-13 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-09-12 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-09-11 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 40 |
| 2019-09-10 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-09-09 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-09-06 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-09-05 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-09-04 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-09-03 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-08-30 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-08-29 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-08-28 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-08-27 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-08-26 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-08-23 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-08-22 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-08-21 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-08-20 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-08-19 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 0 |
| 2019-08-15 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 4,100 |
| 2019-08-14 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 4,140 |
| 2019-08-13 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 1,400 |
| 2019-08-12 | $11.48 | $11.48 | $11.48 | $11.48 | $10.57 | 1,445 |
| 2019-08-09 | $12.92 | $12.92 | $12.92 | $12.92 | $11.90 | 4,100 |
| 2019-08-08 | $12.92 | $12.92 | $12.92 | $12.92 | $11.90 | 4,100 |
| 2019-08-07 | $12.92 | $12.92 | $12.92 | $12.92 | $11.90 | 4,100 |
| 2019-08-06 | $12.92 | $12.92 | $12.92 | $12.92 | $11.90 | 4,140 |
| 2019-08-05 | $12.92 | $12.92 | $12.92 | $12.92 | $11.90 | 100 |
| 2019-08-02 | $12.92 | $12.92 | $12.92 | $12.92 | $11.90 | 100 |
| 2019-08-01 | $12.92 | $12.92 | $12.92 | $12.92 | $11.90 | 100 |
| 2019-07-31 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 600 |
| 2019-07-30 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 600 |
| 2019-07-29 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 600 |
| 2019-07-26 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-25 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-24 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-23 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-22 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-19 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-18 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-17 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-16 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-15 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-12 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-11 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-10 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-09 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-08 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-05 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-03 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-02 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-07-01 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-06-28 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-06-27 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-06-26 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-06-25 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-06-24 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-06-21 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-06-18 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-06-17 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 0 |
| 2019-06-14 | $12.96 | $12.96 | $12.96 | $12.96 | $11.94 | 618 |
| 2019-06-13 | $13.11 | $13.11 | $13.11 | $13.11 | $12.07 | 0 |
| 2019-06-12 | $13.11 | $13.11 | $13.11 | $13.11 | $12.07 | 200 |
| 2019-06-11 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-06-06 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-06-05 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-06-03 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-31 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-30 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-29 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-28 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-24 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-23 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-22 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-21 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-20 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-17 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-16 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-15 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-14 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-13 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-10 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-09 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-08 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-07 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-06 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-03 | $15.23 | $15.23 | $15.23 | $15.23 | $14.03 | 0 |
| 2019-05-02 | $15.15 | $15.23 | $15.15 | $15.23 | $14.02 | 408 |
| 2019-05-01 | $14.80 | $14.80 | $14.80 | $14.80 | $13.63 | 0 |
| 2019-04-30 | $14.80 | $14.80 | $14.80 | $14.80 | $13.63 | 0 |
| 2019-04-29 | $14.80 | $14.80 | $14.80 | $14.80 | $13.63 | 1,737 |
| 2019-04-25 | $14.93 | $14.93 | $14.93 | $14.93 | $13.75 | 0 |
| 2019-04-24 | $14.93 | $14.93 | $14.93 | $14.93 | $13.75 | 0 |
| 2019-04-23 | $14.93 | $14.93 | $14.93 | $14.93 | $13.75 | 0 |
| 2019-04-22 | $14.93 | $14.93 | $14.93 | $14.93 | $13.75 | 0 |
| 2019-04-18 | $14.93 | $14.93 | $14.93 | $14.93 | $13.75 | 0 |
| 2019-04-17 | $14.93 | $14.93 | $14.93 | $14.93 | $13.75 | 0 |
| 2019-04-15 | $14.93 | $14.93 | $14.93 | $14.93 | $13.75 | 0 |
| 2019-04-12 | $14.93 | $14.93 | $14.93 | $14.93 | $13.75 | 0 |
| 2019-04-11 | $14.93 | $14.93 | $14.93 | $14.93 | $13.75 | 0 |
| 2019-04-10 | $14.93 | $14.93 | $14.93 | $14.93 | $13.75 | 100 |
| 2019-04-09 | $13.52 | $13.52 | $13.52 | $13.52 | $12.45 | 0 |
| 2019-04-08 | $13.52 | $13.52 | $13.52 | $13.52 | $12.45 | 0 |
| 2019-04-05 | $13.52 | $13.52 | $13.52 | $13.52 | $12.45 | 0 |
| 2019-04-04 | $13.52 | $13.52 | $13.52 | $13.52 | $12.45 | 0 |
| 2019-04-03 | $13.52 | $13.52 | $13.52 | $13.52 | $12.45 | 0 |
| 2019-04-02 | $13.52 | $13.52 | $13.52 | $13.52 | $12.45 | 0 |
| 2019-04-01 | $13.52 | $13.52 | $13.52 | $13.52 | $12.45 | 0 |
| 2019-03-29 | $13.52 | $13.52 | $13.52 | $13.52 | $12.45 | 0 |
| 2019-03-28 | $13.52 | $13.52 | $13.52 | $13.52 | $12.45 | 0 |
| 2019-03-27 | $13.52 | $13.52 | $13.52 | $13.52 | $12.45 | 9,420 |
| 2019-03-26 | $13.52 | $13.52 | $13.52 | $13.52 | $12.45 | 199 |
| 2019-03-25 | $15.30 | $15.30 | $15.30 | $15.30 | $14.09 | 0 |
| 2019-03-22 | $15.30 | $15.30 | $15.30 | $15.30 | $14.09 | 0 |
| 2019-03-21 | $15.30 | $15.30 | $15.30 | $15.30 | $14.09 | 0 |
| 2019-03-20 | $15.30 | $15.30 | $15.30 | $15.30 | $14.09 | 0 |
| 2019-03-18 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 0 |
| 2019-03-14 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 0 |
| 2019-03-13 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 0 |
| 2019-03-12 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 0 |
| 2019-03-11 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 0 |
| 2019-03-08 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 0 |
| 2019-03-07 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 0 |
| 2019-03-06 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 0 |
| 2019-03-05 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 0 |
| 2019-03-04 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 84 |
| 2019-03-01 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 0 |
| 2019-02-28 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 0 |
| 2019-02-27 | $15.30 | $15.30 | $15.30 | $15.30 | $13.91 | 0 |
| 2019-02-26 | $15.15 | $15.30 | $15.15 | $15.30 | $13.91 | 200 |
| 2019-02-20 | $14.12 | $14.12 | $14.12 | $14.12 | $12.84 | 84 |
| 2019-02-19 | $14.12 | $14.12 | $14.12 | $14.12 | $12.84 | 100 |
| 2019-02-15 | $14.81 | $14.81 | $14.81 | $14.81 | $13.47 | 0 |
| 2019-02-14 | $14.81 | $14.81 | $14.81 | $14.81 | $13.47 | 0 |
| 2019-02-13 | $14.81 | $14.81 | $14.81 | $14.81 | $13.47 | 0 |
| 2019-02-12 | $14.81 | $14.81 | $14.81 | $14.81 | $13.47 | 0 |
| 2019-02-11 | $14.81 | $14.81 | $14.81 | $14.81 | $13.47 | 0 |
| 2019-02-08 | $14.81 | $14.81 | $14.81 | $14.81 | $13.47 | 0 |
| 2019-02-07 | $14.81 | $14.81 | $14.81 | $14.81 | $13.47 | 0 |
| 2019-02-06 | $14.81 | $14.81 | $14.81 | $14.81 | $13.47 | 0 |
| 2019-02-05 | $14.81 | $14.81 | $14.81 | $14.81 | $13.47 | 0 |
| 2019-02-04 | $14.81 | $14.81 | $14.81 | $14.81 | $13.47 | 0 |
| 2019-02-01 | $14.81 | $14.81 | $14.81 | $14.81 | $13.47 | 0 |
| 2019-01-31 | $14.81 | $14.81 | $14.81 | $14.81 | $13.47 | 0 |
| 2019-01-30 | $14.81 | $14.81 | $14.81 | $14.81 | $13.47 | 100 |
| 2019-01-29 | $15.33 | $15.33 | $15.33 | $15.33 | $13.94 | 0 |
| 2019-01-28 | $15.33 | $15.33 | $15.33 | $15.33 | $13.94 | 0 |
| 2019-01-25 | $15.33 | $15.33 | $15.33 | $15.33 | $13.94 | 0 |
| 2019-01-24 | $15.33 | $15.33 | $15.33 | $15.33 | $13.94 | 0 |
| 2019-01-23 | $15.33 | $15.33 | $15.33 | $15.33 | $13.94 | 0 |
| 2019-01-18 | $15.33 | $15.33 | $15.33 | $15.33 | $13.94 | 0 |
| 2019-01-17 | $15.33 | $15.33 | $15.33 | $15.33 | $13.94 | 0 |
| 2019-01-16 | $15.33 | $15.33 | $15.33 | $15.33 | $13.94 | 100 |
| 2019-01-15 | $14.43 | $14.43 | $14.43 | $14.43 | $13.12 | 0 |
| 2019-01-14 | $14.43 | $14.43 | $14.43 | $14.43 | $13.12 | 0 |
| 2019-01-11 | $14.43 | $14.43 | $14.43 | $14.43 | $13.12 | 1,289 |
| 2019-01-10 | $13.61 | $13.61 | $13.61 | $13.61 | $12.38 | 0 |
| 2019-01-09 | $13.61 | $13.61 | $13.61 | $13.61 | $12.38 | 0 |
| 2019-01-08 | $13.61 | $13.61 | $13.61 | $13.61 | $12.38 | 0 |
| 2019-01-07 | $13.61 | $13.61 | $13.61 | $13.61 | $12.38 | 0 |
| 2019-01-04 | $13.61 | $13.61 | $13.61 | $13.61 | $12.38 | 0 |
| 2019-01-03 | $13.61 | $13.61 | $13.61 | $13.61 | $12.38 | 0 |
| 2019-01-02 | $13.61 | $13.61 | $13.61 | $13.61 | $12.38 | 102 |
| 2018-12-27 | $13.51 | $13.51 | $13.51 | $13.51 | $12.29 | 0 |
| 2018-12-26 | $13.51 | $13.51 | $13.51 | $13.51 | $12.29 | 0 |
| 2018-12-24 | $13.51 | $13.51 | $13.51 | $13.51 | $12.29 | 0 |
| 2018-12-21 | $13.51 | $13.51 | $13.51 | $13.51 | $12.29 | 0 |
| 2018-12-20 | $13.51 | $13.51 | $13.51 | $13.51 | $12.29 | 0 |
| 2018-12-18 | $13.51 | $13.51 | $13.51 | $13.51 | $12.29 | 286 |
| 2018-12-14 | $14.11 | $14.11 | $14.11 | $14.11 | $12.83 | 0 |
| 2018-12-13 | $14.11 | $14.11 | $14.11 | $14.11 | $12.83 | 0 |
| 2018-12-12 | $14.11 | $14.11 | $14.11 | $14.11 | $12.83 | 0 |
| 2018-12-11 | $14.11 | $14.11 | $14.11 | $14.11 | $12.83 | 0 |
| 2018-12-10 | $14.11 | $14.11 | $14.11 | $14.11 | $12.83 | 0 |
| 2018-12-07 | $14.11 | $14.11 | $14.11 | $14.11 | $12.83 | 200 |
| 2018-12-04 | $15.22 | $15.22 | $15.22 | $15.22 | $13.84 | 0 |
| 2018-12-03 | $15.22 | $15.22 | $15.22 | $15.22 | $13.84 | 0 |
| 2018-11-30 | $15.22 | $15.22 | $15.22 | $15.22 | $13.84 | 100 |
| 2018-11-29 | $14.85 | $14.85 | $14.85 | $14.85 | $13.51 | 100 |
| 2018-11-28 | $13.53 | $13.53 | $13.53 | $13.53 | $12.30 | 0 |
| 2018-11-27 | $13.53 | $13.53 | $13.53 | $13.53 | $12.30 | 0 |
| 2018-11-26 | $13.53 | $13.53 | $13.53 | $13.53 | $12.30 | 10 |
| 2018-11-21 | $13.53 | $13.53 | $13.53 | $13.53 | $12.30 | 0 |
| 2018-11-20 | $13.53 | $13.53 | $13.53 | $13.53 | $12.30 | 0 |
| 2018-11-19 | $13.53 | $13.53 | $13.53 | $13.53 | $12.30 | 0 |
| 2018-11-16 | $13.53 | $13.53 | $13.53 | $13.53 | $12.30 | 5,000 |
| 2018-11-15 | $11.96 | $11.96 | $11.96 | $11.96 | $10.88 | 0 |
| 2018-11-14 | $11.96 | $11.96 | $11.96 | $11.96 | $10.88 | 0 |
| 2018-11-13 | $11.96 | $11.96 | $11.96 | $11.96 | $10.88 | 0 |
| 2018-11-12 | $11.96 | $11.96 | $11.96 | $11.96 | $10.88 | 0 |
| 2018-11-09 | $11.96 | $11.96 | $11.96 | $11.96 | $10.88 | 0 |
| 2018-11-08 | $11.96 | $11.96 | $11.96 | $11.96 | $10.88 | 0 |
| 2018-11-07 | $11.96 | $11.96 | $11.96 | $11.96 | $10.88 | 0 |
| 2018-11-06 | $11.96 | $11.96 | $11.96 | $11.96 | $10.88 | 0 |
| 2018-11-05 | $11.96 | $11.96 | $11.96 | $11.96 | $10.88 | 0 |
| 2018-11-02 | $11.96 | $11.96 | $11.96 | $11.96 | $10.88 | 0 |
| 2018-11-01 | $11.96 | $11.96 | $11.96 | $11.96 | $10.88 | 0 |
| 2018-10-31 | $11.98 | $11.98 | $11.96 | $11.96 | $10.88 | 950 |
| 2018-10-30 | $12.74 | $12.74 | $12.74 | $12.74 | $11.59 | 0 |
| 2018-10-29 | $12.74 | $12.74 | $12.74 | $12.74 | $11.59 | 0 |
| 2018-10-26 | $12.74 | $12.74 | $12.74 | $12.74 | $11.59 | 0 |
| 2018-10-25 | $12.74 | $12.74 | $12.74 | $12.74 | $11.59 | 0 |
| 2018-10-24 | $12.74 | $12.74 | $12.74 | $12.74 | $11.59 | 0 |
| 2018-10-23 | $12.74 | $12.74 | $12.74 | $12.74 | $11.59 | 0 |
| 2018-10-22 | $12.74 | $12.74 | $12.74 | $12.74 | $11.59 | 0 |
| 2018-10-19 | $12.74 | $12.74 | $12.74 | $12.74 | $11.59 | 0 |
| 2018-10-18 | $12.74 | $12.74 | $12.74 | $12.74 | $11.59 | 0 |
| 2018-10-17 | $12.74 | $12.74 | $12.74 | $12.74 | $11.59 | 0 |
| 2018-10-16 | $12.74 | $12.74 | $12.74 | $12.74 | $11.59 | 0 |
| 2018-10-15 | $12.70 | $12.74 | $12.70 | $12.74 | $11.59 | 306 |
| 2018-10-12 | $12.45 | $12.45 | $12.45 | $12.45 | $11.32 | 0 |
| 2018-10-11 | $12.45 | $12.45 | $12.45 | $12.45 | $11.32 | 0 |
| 2018-10-10 | $12.45 | $12.45 | $12.45 | $12.45 | $11.32 | 0 |
| 2018-10-09 | $12.45 | $12.45 | $12.45 | $12.45 | $11.32 | 0 |
| 2018-10-08 | $12.45 | $12.45 | $12.45 | $12.45 | $11.32 | 0 |
| 2018-10-05 | $12.45 | $12.45 | $12.45 | $12.45 | $11.32 | 0 |
| 2018-10-04 | $12.45 | $12.45 | $12.45 | $12.45 | $11.32 | 200 |
| 2018-10-03 | $12.75 | $12.75 | $12.75 | $12.75 | $11.60 | 0 |
| 2018-10-02 | $12.75 | $12.75 | $12.75 | $12.75 | $11.60 | 0 |
| 2018-10-01 | $12.75 | $12.75 | $12.75 | $12.75 | $11.60 | 0 |
| 2018-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | $11.60 | 3 |
| 2018-09-27 | $12.75 | $12.75 | $12.75 | $12.75 | $11.60 | 0 |
| 2018-09-26 | $12.75 | $12.75 | $12.75 | $12.75 | $11.60 | 0 |
| 2018-09-25 | $12.75 | $12.75 | $12.75 | $12.75 | $11.60 | 100 |
| 2018-09-24 | $12.85 | $12.85 | $12.85 | $12.85 | $11.69 | 1,547 |
| 2018-09-21 | $12.78 | $12.78 | $12.78 | $12.78 | $11.62 | 0 |
| 2018-09-20 | $12.78 | $12.78 | $12.78 | $12.78 | $11.62 | 0 |
| 2018-09-19 | $12.78 | $12.78 | $12.78 | $12.78 | $11.62 | 0 |
| 2018-09-18 | $12.78 | $12.78 | $12.78 | $12.78 | $11.44 | 0 |
| 2018-09-17 | $12.78 | $12.78 | $12.78 | $12.78 | $11.44 | 400 |
| 2018-09-14 | $12.80 | $12.80 | $12.80 | $12.80 | $11.46 | 0 |
| 2018-09-13 | $12.80 | $12.80 | $12.80 | $12.80 | $11.46 | 0 |
| 2018-09-12 | $12.80 | $12.80 | $12.80 | $12.80 | $11.46 | 0 |
| 2018-09-11 | $12.80 | $12.80 | $12.80 | $12.80 | $11.46 | 400 |
| 2018-09-10 | $13.95 | $13.95 | $13.95 | $13.95 | $12.49 | 0 |
| 2018-09-07 | $13.95 | $13.95 | $13.95 | $13.95 | $12.49 | 0 |
| 2018-09-06 | $13.95 | $13.95 | $13.95 | $13.95 | $12.49 | 0 |
| 2018-09-05 | $13.95 | $13.95 | $13.95 | $13.95 | $12.49 | 0 |
| 2018-09-04 | $13.95 | $13.95 | $13.95 | $13.95 | $12.49 | 0 |
| 2018-08-31 | $13.95 | $13.95 | $13.95 | $13.95 | $12.49 | 0 |
| 2018-08-30 | $13.95 | $13.95 | $13.95 | $13.95 | $12.49 | 100 |
| 2018-08-29 | $13.05 | $13.05 | $13.05 | $13.05 | $11.68 | 0 |
| 2018-08-28 | $13.05 | $13.05 | $13.05 | $13.05 | $11.68 | 0 |
| 2018-08-27 | $13.05 | $13.05 | $13.05 | $13.05 | $11.68 | 0 |
| 2018-08-24 | $13.05 | $13.05 | $13.05 | $13.05 | $11.68 | 0 |
| 2018-08-23 | $13.05 | $13.05 | $13.05 | $13.05 | $11.68 | 0 |
| 2018-08-22 | $13.05 | $13.05 | $13.05 | $13.05 | $11.68 | 0 |
| 2018-08-21 | $13.05 | $13.05 | $13.05 | $13.05 | $11.68 | 0 |
| 2018-08-20 | $13.05 | $13.05 | $13.05 | $13.05 | $11.68 | 0 |
| 2018-08-17 | $13.05 | $13.05 | $13.05 | $13.05 | $11.68 | 0 |
| 2018-08-16 | $13.05 | $13.05 | $13.05 | $13.05 | $11.68 | 100 |
| 2018-08-15 | $13.46 | $13.46 | $13.46 | $13.46 | $12.05 | 0 |
| 2018-08-14 | $13.46 | $13.46 | $13.46 | $13.46 | $12.05 | 0 |
| 2018-08-13 | $13.46 | $13.46 | $13.46 | $13.46 | $12.05 | 100 |
| 2018-08-10 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-08-09 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-08-08 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 3,456 |
| 2018-08-07 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-08-06 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-08-03 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-08-02 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-08-01 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 10 |
| 2018-07-31 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-07-30 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-07-27 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-07-26 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-07-25 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-07-24 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-07-23 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-07-20 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-07-19 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-07-18 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-07-17 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-07-16 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 0 |
| 2018-07-13 | $14.37 | $14.37 | $14.37 | $14.37 | $12.87 | 200 |
| 2018-07-12 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-07-11 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-07-10 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-07-09 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-07-06 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-07-05 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-07-03 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-07-02 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-06-29 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-06-28 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-06-27 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-06-26 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-06-25 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-06-22 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-06-21 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 0 |
| 2018-06-20 | $15.03 | $15.03 | $15.03 | $15.03 | $13.46 | 100 |
| 2018-06-19 | $15.71 | $15.71 | $15.71 | $15.71 | $14.06 | 0 |
| 2018-06-18 | $15.71 | $15.71 | $15.71 | $15.71 | $14.06 | 0 |
| 2018-06-15 | $15.71 | $15.71 | $15.71 | $15.71 | $14.06 | 0 |
| 2018-06-14 | $15.71 | $15.71 | $15.71 | $15.71 | $14.06 | 0 |
| 2018-06-13 | $15.71 | $15.71 | $15.71 | $15.71 | $14.06 | 100 |
| 2018-06-12 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-06-11 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-06-08 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-06-07 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-06-06 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-06-05 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-06-04 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-06-01 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-05-31 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-05-30 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-05-29 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-05-25 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-05-24 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-05-23 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-05-22 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 0 |
| 2018-05-21 | $16.83 | $16.83 | $16.83 | $16.83 | $15.07 | 300 |
| 2018-05-18 | $17.41 | $17.41 | $17.41 | $17.41 | $15.59 | 100 |
| 2018-05-17 | $18.38 | $18.38 | $18.38 | $18.38 | $16.46 | 0 |
| 2018-05-16 | $18.38 | $18.38 | $18.38 | $18.38 | $16.46 | 0 |
| 2018-05-15 | $18.38 | $18.38 | $18.38 | $18.38 | $16.46 | 400 |
| 2018-05-14 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 0 |
| 2018-05-11 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 0 |
| 2018-05-10 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 0 |
| 2018-05-09 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 14,047 |
| 2018-05-08 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 0 |
| 2018-05-07 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 0 |
| 2018-05-04 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 0 |
| 2018-05-03 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 0 |
| 2018-05-02 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 0 |
| 2018-05-01 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 0 |
| 2018-04-30 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 0 |
| 2018-04-27 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 0 |
| 2018-04-26 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 2,024 |
| 2018-04-25 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 0 |
| 2018-04-24 | $19.57 | $19.57 | $19.57 | $19.57 | $17.52 | 0 |
| 2018-04-23 | $19.53 | $19.57 | $19.53 | $19.57 | $17.52 | 300 |
| 2018-04-20 | $19.37 | $19.37 | $19.37 | $19.37 | $17.34 | 0 |
| 2018-04-19 | $19.37 | $19.37 | $19.37 | $19.37 | $17.34 | 0 |
| 2018-04-18 | $19.37 | $19.37 | $19.37 | $19.37 | $17.34 | 0 |
| 2018-04-17 | $19.37 | $19.37 | $19.37 | $19.37 | $17.34 | 0 |
| 2018-04-16 | $19.37 | $19.37 | $19.37 | $19.37 | $17.34 | 1,000 |
| 2018-04-13 | $19.26 | $19.26 | $19.26 | $19.26 | $17.24 | 0 |
| 2018-04-12 | $19.26 | $19.26 | $19.26 | $19.26 | $17.24 | 0 |
| 2018-04-11 | $19.26 | $19.26 | $19.26 | $19.26 | $17.24 | 0 |
| 2018-04-10 | $19.26 | $19.26 | $19.26 | $19.26 | $17.24 | 0 |
| 2018-04-09 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-04-06 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-04-05 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-04-04 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-04-03 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-04-02 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-03-29 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 9,423 |
| 2018-03-28 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-03-27 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-03-26 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-03-23 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-03-22 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-03-21 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-03-20 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 52 |
| 2018-03-19 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-03-16 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-03-15 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-03-14 | $19.48 | $19.48 | $19.48 | $19.48 | $17.44 | 0 |
| 2018-03-13 | $19.48 | $19.48 | $19.48 | $19.48 | $15.42 | 52 |
| 2018-03-12 | $19.48 | $19.48 | $19.48 | $19.48 | $15.42 | 0 |
| 2018-03-09 | $19.57 | $19.79 | $19.48 | $19.48 | $15.42 | 543 |
| 2018-03-08 | $18.50 | $18.50 | $18.50 | $18.50 | $14.65 | 0 |
| 2018-03-07 | $18.50 | $18.50 | $18.50 | $18.50 | $14.65 | 0 |
| 2018-03-06 | $18.50 | $18.50 | $18.50 | $18.50 | $14.65 | 0 |
| 2018-03-05 | $18.50 | $18.50 | $18.50 | $18.50 | $14.65 | 0 |
| 2018-03-02 | $18.50 | $18.50 | $18.50 | $18.50 | $14.65 | 126 |
| 2018-03-01 | $18.50 | $18.50 | $18.50 | $18.50 | $14.65 | 300 |
| 2018-02-28 | $20.68 | $20.68 | $20.68 | $20.68 | $16.37 | 0 |
| 2018-02-27 | $20.68 | $20.68 | $20.68 | $20.68 | $16.37 | 0 |
| 2018-02-26 | $20.68 | $20.68 | $20.68 | $20.68 | $16.37 | 40 |
| 2018-02-23 | $20.68 | $20.68 | $20.68 | $20.68 | $16.37 | 499 |
| 2018-02-22 | $19.92 | $19.92 | $19.92 | $19.92 | $15.77 | 0 |
| 2018-02-21 | $19.92 | $19.92 | $19.92 | $19.92 | $15.77 | 0 |
| 2018-02-20 | $19.92 | $19.92 | $19.92 | $19.92 | $15.77 | 0 |
| 2018-02-16 | $19.92 | $19.92 | $19.92 | $19.92 | $15.77 | 0 |
| 2018-02-15 | $19.92 | $19.92 | $19.92 | $19.92 | $15.77 | 0 |
| 2018-02-14 | $19.92 | $19.92 | $19.92 | $19.92 | $15.77 | 500 |
| 2018-02-13 | $18.40 | $18.40 | $18.40 | $18.40 | $14.57 | 0 |
| 2018-02-12 | $18.40 | $18.40 | $18.40 | $18.40 | $14.57 | 0 |
| 2018-02-09 | $18.40 | $18.40 | $18.40 | $18.40 | $14.57 | 0 |
| 2018-02-08 | $19.09 | $19.09 | $18.40 | $18.40 | $14.57 | 400 |
| 2018-02-07 | $19.70 | $19.70 | $19.70 | $19.70 | $15.60 | 100 |
| 2018-02-06 | $19.60 | $19.70 | $19.60 | $19.70 | $15.60 | 300 |
| 2018-02-05 | $20.85 | $20.85 | $20.85 | $20.85 | $16.51 | 0 |
| 2018-02-02 | $20.85 | $20.85 | $20.85 | $20.85 | $16.51 | 0 |
| 2018-02-01 | $20.85 | $20.85 | $20.85 | $20.85 | $16.51 | 0 |
| 2018-01-31 | $20.85 | $20.85 | $20.85 | $20.85 | $16.51 | 100 |
| 2018-01-30 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-29 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-26 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-25 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-24 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-23 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-22 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-19 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-18 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-17 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-16 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-12 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-11 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-10 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-09 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-08 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-05 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-04 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 30 |
| 2018-01-03 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2018-01-02 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 0 |
| 2017-12-29 | $17.47 | $17.47 | $17.47 | $17.47 | $13.83 | 100 |
| 2017-12-28 | $17.15 | $17.15 | $17.15 | $17.15 | $13.58 | 0 |
| 2017-12-27 | $17.15 | $17.15 | $17.15 | $17.15 | $13.58 | 330 |
| 2017-12-26 | $16.79 | $16.79 | $16.79 | $16.79 | $13.29 | 0 |
| 2017-12-22 | $16.79 | $16.79 | $16.79 | $16.79 | $13.29 | 0 |
| 2017-12-21 | $16.79 | $16.79 | $16.79 | $16.79 | $13.29 | 0 |
| 2017-12-20 | $16.79 | $16.79 | $16.79 | $16.79 | $13.29 | 4,759 |
| 2017-12-19 | $16.79 | $16.79 | $16.79 | $16.79 | $13.29 | 304 |
| 2017-12-18 | $15.71 | $15.71 | $15.71 | $15.71 | $12.44 | 0 |
| 2017-12-15 | $15.71 | $15.71 | $15.71 | $15.71 | $12.44 | 100 |
| 2017-12-14 | $14.85 | $14.85 | $14.85 | $14.85 | $11.76 | 100 |
| 2017-12-13 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-12-12 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-12-11 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-12-08 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-12-07 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 8,310 |
| 2017-12-06 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-12-05 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-12-04 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-12-01 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-30 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-29 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-28 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-27 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-24 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-22 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-21 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-20 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-17 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-15 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-14 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-13 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-10 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-09 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-08 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-07 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-06 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-03 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-02 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-11-01 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-10-31 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-10-30 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-10-27 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-10-26 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-10-25 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-10-24 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-10-23 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-10-20 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-10-19 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 0 |
| 2017-10-18 | $12.81 | $12.81 | $12.81 | $12.81 | $10.14 | 128 |
| 2017-10-17 | $13.11 | $13.11 | $13.11 | $13.11 | $10.38 | 0 |
| 2017-10-16 | $13.11 | $13.11 | $13.11 | $13.11 | $10.38 | 0 |
| 2017-10-13 | $13.11 | $13.11 | $13.11 | $13.11 | $10.38 | 8 |
| 2017-10-12 | $13.11 | $13.11 | $13.11 | $13.11 | $10.38 | 0 |
| 2017-10-11 | $13.11 | $13.11 | $13.11 | $13.11 | $10.38 | 0 |
| 2017-10-10 | $13.11 | $13.11 | $13.11 | $13.11 | $10.38 | 160 |
| 2017-10-09 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-10-06 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-10-05 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-10-04 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-10-03 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-10-02 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-09-29 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-09-28 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-09-27 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-09-26 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-09-25 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-09-22 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-09-21 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-09-20 | $12.62 | $12.62 | $12.62 | $12.62 | $9.99 | 0 |
| 2017-09-19 | $12.62 | $12.62 | $12.62 | $12.62 | $8.26 | 0 |
| 2017-09-18 | $12.62 | $12.62 | $12.62 | $12.62 | $8.26 | 0 |
| 2017-09-15 | $12.62 | $12.62 | $12.62 | $12.62 | $8.26 | 0 |
| 2017-09-14 | $12.62 | $12.62 | $12.62 | $12.62 | $8.26 | 0 |
| 2017-09-13 | $12.62 | $12.62 | $12.62 | $12.62 | $8.26 | 0 |
| 2017-09-12 | $12.62 | $12.62 | $12.62 | $12.62 | $8.26 | 618 |
| 2017-09-11 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 160 |
| 2017-09-08 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-09-07 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-09-06 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-09-05 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-09-01 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-31 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-30 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-29 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-28 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-25 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-24 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-23 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-22 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-21 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-18 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-17 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-16 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-15 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-14 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 0 |
| 2017-08-11 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 1,264 |
| 2017-08-10 | $12.51 | $12.51 | $12.51 | $12.51 | $8.19 | 0 |
| 2017-08-09 | $12.51 | $12.51 | $12.51 | $12.51 | $8.19 | 0 |
| 2017-08-08 | $12.51 | $12.51 | $12.51 | $12.51 | $8.19 | 0 |
| 2017-08-07 | $12.51 | $12.51 | $12.51 | $12.51 | $8.19 | 0 |
| 2017-08-04 | $12.51 | $12.51 | $12.51 | $12.51 | $8.19 | 0 |
| 2017-08-03 | $12.51 | $12.51 | $12.51 | $12.51 | $8.19 | 0 |
| 2017-08-02 | $12.51 | $12.51 | $12.51 | $12.51 | $8.19 | 0 |
| 2017-08-01 | $12.51 | $12.51 | $12.51 | $12.51 | $8.19 | 0 |
| 2017-07-31 | $12.51 | $12.51 | $12.51 | $12.51 | $8.19 | 0 |
| 2017-07-28 | $12.51 | $12.51 | $12.51 | $12.51 | $8.19 | 0 |
| 2017-07-27 | $12.51 | $12.51 | $12.51 | $12.51 | $8.19 | 0 |
| 2017-07-26 | $12.51 | $12.51 | $12.51 | $12.51 | $8.19 | 0 |
| 2017-07-25 | $12.51 | $12.51 | $12.51 | $12.51 | $8.19 | 1,700 |
| 2017-07-24 | $12.82 | $12.82 | $12.82 | $12.82 | $8.39 | 0 |
| 2017-07-21 | $12.82 | $12.82 | $12.82 | $12.82 | $8.39 | 0 |
| 2017-07-20 | $12.82 | $12.82 | $12.82 | $12.82 | $8.39 | 412 |
| 2017-07-19 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-07-18 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-07-17 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-07-14 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-07-13 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-07-12 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-07-11 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 2,395 |
| 2017-07-10 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-07-07 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-07-06 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-07-05 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-07-03 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-06-30 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-06-29 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-06-28 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-06-27 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-06-26 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-06-23 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-06-22 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-06-21 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-06-20 | $12.07 | $12.07 | $12.07 | $12.07 | $7.90 | 0 |
| 2017-06-19 | $12.11 | $12.11 | $12.07 | $12.07 | $7.90 | 1,304 |
| 2017-06-16 | $12.05 | $12.05 | $12.05 | $12.05 | $7.89 | 411 |
| 2017-06-15 | $12.57 | $12.57 | $12.57 | $12.57 | $8.23 | 0 |
| 2017-06-14 | $12.57 | $12.57 | $12.57 | $12.57 | $8.23 | 0 |
| 2017-06-13 | $12.57 | $12.57 | $12.57 | $12.57 | $8.23 | 0 |
| 2017-06-12 | $12.57 | $12.57 | $12.57 | $12.57 | $8.23 | 12,312 |
| 2017-06-09 | $12.25 | $12.25 | $12.25 | $12.25 | $8.02 | 1,500 |
| 2017-06-08 | $12.88 | $12.88 | $12.88 | $12.88 | $8.43 | 52 |
| 2017-06-07 | $12.88 | $12.88 | $12.88 | $12.88 | $8.43 | 0 |
| 2017-06-06 | $13.15 | $13.15 | $12.88 | $12.88 | $8.43 | 20,242 |
| 2017-06-05 | $12.53 | $12.53 | $12.53 | $12.53 | $8.20 | 0 |
| 2017-06-02 | $12.53 | $12.53 | $12.53 | $12.53 | $8.20 | 0 |
| 2017-06-01 | $12.53 | $12.53 | $12.53 | $12.53 | $8.20 | 0 |
| 2017-05-31 | $12.53 | $12.53 | $12.53 | $12.53 | $8.20 | 630 |
| 2017-05-30 | $12.53 | $12.53 | $12.53 | $12.53 | $8.20 | 375 |
| 2017-05-26 | $12.53 | $12.53 | $12.53 | $12.53 | $8.20 | 0 |
| 2017-05-25 | $12.53 | $12.53 | $12.53 | $12.53 | $8.20 | 0 |
| 2017-05-24 | $12.53 | $12.53 | $12.53 | $12.53 | $8.20 | 0 |
| 2017-05-23 | $12.53 | $12.53 | $12.53 | $12.53 | $8.20 | 16,279 |
| 2017-05-22 | $12.48 | $12.48 | $12.48 | $12.48 | $8.17 | 29,469 |
| 2017-05-19 | $12.48 | $12.48 | $12.48 | $12.48 | $8.17 | 100 |
| 2017-05-18 | $12.97 | $12.97 | $12.97 | $12.97 | $8.49 | 0 |
| 2017-05-17 | $12.97 | $12.97 | $12.97 | $12.97 | $8.49 | 0 |
| 2017-05-16 | $12.97 | $12.97 | $12.97 | $12.97 | $8.49 | 6,397 |
| 2017-05-15 | $12.13 | $12.13 | $12.13 | $12.13 | $7.94 | 0 |
| 2017-05-12 | $12.13 | $12.13 | $12.13 | $12.13 | $7.94 | 231 |
| 2017-05-11 | $12.34 | $12.34 | $12.34 | $12.34 | $8.08 | 1,322 |
| 2017-05-10 | $12.34 | $12.34 | $12.34 | $12.34 | $8.08 | 550 |
| 2017-05-09 | $12.05 | $12.05 | $12.05 | $12.05 | $7.89 | 0 |
| 2017-05-08 | $12.05 | $12.05 | $12.05 | $12.05 | $7.89 | 315 |
| 2017-05-05 | $12.25 | $12.25 | $12.25 | $12.25 | $8.02 | 0 |
| 2017-05-04 | $12.25 | $12.25 | $12.25 | $12.25 | $8.02 | 1,457 |
| 2017-05-03 | $12.25 | $12.25 | $12.25 | $12.25 | $8.02 | 0 |
| 2017-05-02 | $12.25 | $12.25 | $12.25 | $12.25 | $8.02 | 5,315 |
| 2017-05-01 | $11.98 | $11.98 | $11.98 | $11.98 | $7.84 | 0 |
| 2017-04-28 | $11.98 | $11.98 | $11.98 | $11.98 | $7.84 | 0 |
| 2017-04-27 | $11.98 | $11.98 | $11.98 | $11.98 | $7.84 | 0 |
| 2017-04-26 | $11.98 | $11.98 | $11.98 | $11.98 | $7.84 | 28,146 |
| 2017-04-25 | $11.48 | $11.48 | $11.48 | $11.48 | $7.52 | 0 |
| 2017-04-24 | $11.48 | $11.48 | $11.48 | $11.48 | $7.52 | 0 |
| 2017-04-21 | $11.48 | $11.48 | $11.48 | $11.48 | $7.52 | 556 |
| 2017-04-20 | $11.72 | $11.72 | $11.72 | $11.72 | $7.67 | 16,039 |
| 2017-04-19 | $11.45 | $11.45 | $11.45 | $11.45 | $7.50 | 62 |
| 2017-04-18 | $11.59 | $11.59 | $11.45 | $11.45 | $7.50 | 456 |
| 2017-04-17 | $11.46 | $11.46 | $11.46 | $11.46 | $7.50 | 140 |
| 2017-04-13 | $11.18 | $11.18 | $11.18 | $11.18 | $7.32 | 155 |
| 2017-04-12 | $10.44 | $10.44 | $10.44 | $10.44 | $6.84 | 0 |
| 2017-04-11 | $10.44 | $10.44 | $10.44 | $10.44 | $6.84 | 412 |
| 2017-04-10 | $10.76 | $10.76 | $10.76 | $10.76 | $7.04 | 0 |
| 2017-04-07 | $10.76 | $10.76 | $10.76 | $10.76 | $7.04 | 8 |
| 2017-04-06 | $10.74 | $10.76 | $10.74 | $10.76 | $7.04 | 109,960 |
| 2017-04-05 | $11.08 | $11.08 | $11.08 | $11.08 | $7.25 | 240 |
| 2017-04-04 | $11.43 | $11.43 | $11.43 | $11.43 | $7.48 | 0 |
| 2017-04-03 | $11.43 | $11.43 | $11.43 | $11.43 | $7.48 | 240 |
| 2017-03-31 | $11.39 | $11.39 | $11.39 | $11.39 | $7.46 | 1,477 |
| 2017-03-30 | $12.19 | $12.19 | $12.19 | $12.19 | $7.98 | 22,225 |
| 2017-03-29 | $12.19 | $12.19 | $12.19 | $12.19 | $7.98 | 9,480 |
| 2017-03-28 | $12.42 | $12.42 | $12.42 | $12.42 | $8.13 | 29,540 |
| 2017-03-27 | $12.93 | $12.93 | $12.93 | $12.93 | $8.47 | 170 |
| 2017-03-24 | $13.33 | $13.33 | $13.33 | $13.33 | $8.73 | 0 |
| 2017-03-23 | $13.33 | $13.33 | $13.33 | $13.33 | $8.73 | 260 |
| 2017-03-22 | $12.68 | $12.68 | $12.68 | $12.68 | $8.30 | 57,215 |
| 2017-03-21 | $12.60 | $12.60 | $12.60 | $12.60 | $8.25 | 0 |
| 2017-03-20 | $12.60 | $12.60 | $12.60 | $12.60 | $8.25 | 0 |
| 2017-03-17 | $12.60 | $12.60 | $12.60 | $12.60 | $8.25 | 180 |
| 2017-03-16 | $12.41 | $12.41 | $12.41 | $12.41 | $8.12 | 1,816 |
| 2017-03-15 | $12.04 | $12.04 | $12.04 | $12.04 | $7.88 | 3,960 |
| 2017-03-14 | $12.08 | $12.08 | $12.04 | $12.04 | $6.63 | 9,772 |
| 2017-03-13 | $12.42 | $12.42 | $12.42 | $12.42 | $6.84 | 2,849 |
| 2017-03-10 | $12.63 | $12.63 | $12.63 | $12.63 | $6.96 | 1,907 |
| 2017-03-09 | $12.63 | $12.63 | $12.63 | $12.63 | $6.96 | 1,500 |
| 2017-03-08 | $12.63 | $12.63 | $12.63 | $12.63 | $6.96 | 1,030 |
| 2017-03-07 | $12.63 | $12.63 | $12.63 | $12.63 | $6.96 | 260 |
| 2017-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $6.61 | 0 |
| 2017-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $6.61 | 0 |
| 2017-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $6.61 | 0 |
| 2017-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $6.61 | 962 |
| 2017-02-28 | $12.82 | $12.82 | $12.82 | $12.82 | $7.06 | 0 |
| 2017-02-27 | $12.82 | $12.82 | $12.82 | $12.82 | $7.06 | 1,410 |
| 2017-02-24 | $12.12 | $12.12 | $12.12 | $12.12 | $6.68 | 1,025 |
| 2017-02-23 | $12.12 | $12.12 | $12.12 | $12.12 | $6.68 | 0 |
| 2017-02-22 | $12.12 | $12.12 | $12.12 | $12.12 | $6.68 | 0 |
| 2017-02-21 | $12.12 | $12.12 | $12.12 | $12.12 | $6.68 | 0 |
| 2017-02-17 | $12.12 | $12.12 | $12.12 | $12.12 | $6.68 | 0 |
| 2017-02-16 | $12.12 | $12.12 | $12.12 | $12.12 | $6.68 | 980 |
| 2017-02-15 | $12.12 | $12.12 | $12.12 | $12.12 | $6.68 | 1,055 |
| 2017-02-14 | $12.12 | $12.12 | $12.12 | $12.12 | $6.68 | 0 |
| 2017-02-13 | $12.12 | $12.12 | $12.12 | $12.12 | $6.68 | 0 |
| 2017-02-10 | $12.12 | $12.12 | $12.12 | $12.12 | $6.68 | 0 |
| 2017-02-09 | $12.12 | $12.12 | $12.12 | $12.12 | $6.68 | 1,440 |
| 2017-02-08 | $12.05 | $12.05 | $12.05 | $12.05 | $6.64 | 1,393 |
| 2017-02-07 | $12.05 | $12.05 | $12.05 | $12.05 | $6.64 | 300 |
| 2017-02-06 | $11.60 | $11.60 | $11.58 | $11.58 | $6.38 | 935 |
| 2017-02-03 | $11.57 | $11.57 | $11.57 | $11.57 | $6.37 | 0 |
| 2017-02-02 | $11.57 | $11.57 | $11.57 | $11.57 | $6.37 | 0 |
| 2017-02-01 | $11.57 | $11.57 | $11.57 | $11.57 | $6.37 | 0 |
| 2017-01-31 | $12.05 | $12.05 | $11.57 | $11.57 | $6.37 | 8,457 |
| 2017-01-30 | $11.72 | $11.72 | $11.72 | $11.72 | $6.46 | 203 |
| 2017-01-27 | $12.64 | $12.64 | $12.64 | $12.64 | $6.96 | 0 |
| 2017-01-26 | $12.64 | $12.64 | $12.64 | $12.64 | $6.96 | 280 |
| 2017-01-25 | $12.41 | $12.41 | $12.41 | $12.41 | $6.84 | 0 |
| 2017-01-24 | $12.41 | $12.41 | $12.41 | $12.41 | $6.84 | 1,022 |
| 2017-01-23 | $12.41 | $12.41 | $12.41 | $12.41 | $6.84 | 0 |
| 2017-01-20 | $12.41 | $12.41 | $12.41 | $12.41 | $6.84 | 0 |
| 2017-01-19 | $12.65 | $12.65 | $12.41 | $12.41 | $6.84 | 400 |
| 2017-01-18 | $12.60 | $12.67 | $12.60 | $12.67 | $6.98 | 697 |
| 2017-01-17 | $12.76 | $12.76 | $12.76 | $12.76 | $7.03 | 0 |
| 2017-01-13 | $12.76 | $12.76 | $12.76 | $12.76 | $7.03 | 0 |
| 2017-01-12 | $12.76 | $12.76 | $12.76 | $12.76 | $7.03 | 590 |
| 2017-01-11 | $12.76 | $12.76 | $12.76 | $12.76 | $7.03 | 270 |
| 2017-01-10 | $12.60 | $12.60 | $12.60 | $12.60 | $6.94 | 1,138 |
| 2017-01-09 | $12.60 | $12.60 | $12.60 | $12.60 | $6.94 | 500 |
| 2017-01-06 | $12.85 | $12.85 | $12.85 | $12.85 | $7.08 | 0 |
| 2017-01-05 | $12.85 | $12.85 | $12.85 | $12.85 | $7.08 | 0 |
| 2017-01-04 | $12.85 | $12.85 | $12.85 | $12.85 | $7.08 | 3,649 |
| 2017-01-03 | $12.85 | $12.85 | $12.85 | $12.85 | $7.08 | 0 |
| 2016-12-30 | $12.81 | $12.97 | $12.81 | $12.85 | $7.08 | 6,385 |
| 2016-12-29 | $12.90 | $12.90 | $12.90 | $12.90 | $7.11 | 4,385 |
| 2016-12-28 | $12.85 | $12.97 | $12.85 | $12.90 | $7.11 | 8,160 |
| 2016-12-27 | $12.39 | $12.39 | $12.39 | $12.39 | $6.82 | 760 |
| 2016-12-23 | $12.48 | $12.48 | $12.48 | $12.48 | $6.87 | 0 |
| 2016-12-22 | $12.54 | $12.54 | $12.48 | $12.48 | $6.87 | 1,731 |
| 2016-12-21 | $12.67 | $12.67 | $12.67 | $12.67 | $6.98 | 0 |
| 2016-12-20 | $12.62 | $12.67 | $12.62 | $12.67 | $6.98 | 1,183 |
| 2016-12-19 | $12.26 | $12.26 | $12.26 | $12.26 | $6.75 | 4,068 |
| 2016-12-16 | $12.21 | $12.21 | $11.94 | $11.94 | $6.58 | 1,027 |
| 2016-12-15 | $12.15 | $12.22 | $12.15 | $12.21 | $6.73 | 2,971 |
| 2016-12-14 | $13.00 | $13.00 | $13.00 | $13.00 | $7.16 | 0 |
| 2016-12-13 | $13.20 | $13.24 | $13.00 | $13.00 | $7.16 | 4,675 |
| 2016-12-12 | $12.66 | $12.69 | $12.66 | $12.68 | $6.98 | 6,705 |
| 2016-12-09 | $12.61 | $12.61 | $12.53 | $12.54 | $6.91 | 8,876 |
| 2016-12-08 | $12.13 | $12.33 | $12.10 | $12.10 | $6.67 | 25,241 |
| 2016-12-07 | $12.24 | $12.27 | $12.24 | $12.27 | $6.76 | 1,649 |
| 2016-12-06 | $11.63 | $11.63 | $11.63 | $11.63 | $6.41 | 1,678 |
| 2016-12-05 | $11.09 | $11.09 | $11.09 | $11.09 | $6.11 | 0 |
| 2016-12-02 | $11.10 | $11.10 | $11.09 | $11.09 | $6.11 | 515 |
| 2016-12-01 | $11.23 | $11.23 | $11.23 | $11.23 | $6.19 | 1,547 |
| 2016-11-30 | $11.25 | $11.25 | $11.25 | $11.25 | $6.20 | 0 |
| 2016-11-29 | $11.53 | $11.53 | $11.25 | $11.25 | $6.20 | 1,371 |
| 2016-11-28 | $11.76 | $11.98 | $11.40 | $11.40 | $6.28 | 4,804 |
| 2016-11-25 | $11.38 | $11.38 | $11.38 | $11.38 | $6.27 | 0 |
| 2016-11-23 | $11.38 | $11.38 | $11.38 | $11.38 | $6.27 | 240 |
| 2016-11-22 | $11.55 | $11.55 | $11.55 | $11.55 | $6.36 | 19,720 |
| 2016-11-21 | $10.97 | $10.97 | $10.97 | $10.97 | $6.04 | 3,862 |
| 2016-11-18 | $10.93 | $11.54 | $10.92 | $11.54 | $6.36 | 12,459 |
| 2016-11-17 | $11.27 | $11.27 | $11.27 | $11.27 | $6.21 | 1 |
| 2016-11-16 | $11.27 | $11.27 | $11.27 | $11.27 | $6.21 | 308 |
| 2016-11-15 | $11.13 | $11.13 | $11.10 | $11.10 | $6.11 | 903 |
| 2016-11-14 | $10.85 | $10.85 | $10.85 | $10.85 | $5.98 | 210 |
| 2016-11-11 | $10.95 | $10.95 | $10.90 | $10.92 | $6.02 | 8,620 |
| 2016-11-10 | $12.73 | $12.73 | $12.73 | $12.73 | $7.01 | 3,252 |
| 2016-11-09 | $12.73 | $12.73 | $12.73 | $12.73 | $7.01 | 0 |
| 2016-11-08 | $12.73 | $12.73 | $12.73 | $12.73 | $7.01 | 912 |
| 2016-11-07 | $12.44 | $12.44 | $12.33 | $12.33 | $6.79 | 2,282 |
| 2016-11-04 | $11.91 | $11.91 | $11.91 | $11.91 | $6.56 | 102 |
| 2016-11-03 | $12.56 | $12.66 | $12.22 | $12.22 | $6.73 | 6,002 |
| 2016-11-02 | $12.47 | $12.72 | $12.47 | $12.72 | $7.01 | 1,914 |
| 2016-11-01 | $12.21 | $12.51 | $12.05 | $12.51 | $6.89 | 5,265 |
| 2016-10-31 | $11.85 | $11.85 | $11.85 | $11.85 | $6.53 | 15 |
| 2016-10-28 | $11.93 | $11.94 | $11.85 | $11.85 | $6.53 | 2,299 |
| 2016-10-27 | $12.00 | $12.01 | $11.95 | $11.95 | $6.58 | 10,111 |
| 2016-10-26 | $12.13 | $12.13 | $11.99 | $11.99 | $6.60 | 1,357 |
| 2016-10-25 | $12.01 | $12.04 | $12.01 | $12.04 | $6.63 | 2,114 |
| 2016-10-24 | $11.80 | $11.80 | $11.80 | $11.80 | $6.50 | 0 |
| 2016-10-21 | $11.99 | $11.99 | $11.80 | $11.80 | $6.50 | 13,443 |
| 2016-10-20 | $12.04 | $12.04 | $11.80 | $11.80 | $6.50 | 4,125 |
| 2016-10-19 | $12.12 | $12.12 | $12.12 | $12.12 | $6.68 | 1,805 |
| 2016-10-18 | $11.25 | $11.25 | $11.25 | $11.25 | $6.20 | 870 |
| 2016-10-17 | $11.47 | $11.47 | $11.25 | $11.25 | $6.20 | 1,057 |
| 2016-10-14 | $11.45 | $11.45 | $11.45 | $11.45 | $6.31 | 944 |
| 2016-10-13 | $11.02 | $11.02 | $11.02 | $11.02 | $6.07 | 1,901 |
| 2016-10-12 | $11.47 | $11.47 | $11.47 | $11.47 | $6.32 | 577 |
| 2016-10-11 | $11.35 | $11.35 | $11.30 | $11.30 | $6.22 | 6,500 |
| 2016-10-10 | $11.92 | $11.92 | $11.92 | $11.92 | $6.57 | 247 |
| 2016-10-07 | $11.88 | $11.88 | $11.88 | $11.88 | $6.54 | 1,101 |
| 2016-10-06 | $11.82 | $11.87 | $11.71 | $11.71 | $6.45 | 3,918 |
| 2016-10-05 | $11.87 | $11.87 | $11.87 | $11.87 | $6.54 | 950 |
| 2016-10-04 | $11.96 | $11.96 | $11.96 | $11.96 | $6.59 | 330 |
| 2016-10-03 | $11.56 | $11.77 | $11.56 | $11.77 | $6.48 | 9,697 |
| 2016-09-30 | $11.69 | $11.69 | $11.69 | $11.69 | $6.44 | 731 |
| 2016-09-29 | $11.25 | $11.25 | $11.25 | $11.25 | $6.20 | 1,200 |
| 2016-09-28 | $11.25 | $11.25 | $11.25 | $11.25 | $6.20 | 0 |
| 2016-09-27 | $11.25 | $11.25 | $11.25 | $11.25 | $6.20 | 2,912 |
| 2016-09-26 | $11.41 | $11.41 | $11.41 | $11.41 | $6.28 | 701 |
| 2016-09-23 | $11.37 | $11.59 | $11.37 | $11.38 | $6.27 | 4,329 |
| 2016-09-22 | $10.67 | $10.67 | $10.67 | $10.67 | $5.88 | 1,765 |
| 2016-09-21 | $10.83 | $11.58 | $10.67 | $10.67 | $5.88 | 12,348 |
| 2016-09-20 | $10.90 | $10.90 | $10.77 | $10.77 | $4.87 | 6,697 |
| 2016-09-19 | $10.68 | $10.68 | $10.56 | $10.56 | $4.78 | 3,210 |
| 2016-09-16 | $10.63 | $10.78 | $10.63 | $10.73 | $4.86 | 221,280 |
| 2016-09-15 | $10.50 | $10.50 | $10.50 | $10.50 | $4.75 | 1,805 |
| 2016-09-14 | $10.60 | $10.60 | $10.60 | $10.60 | $4.80 | 0 |
| 2016-09-13 | $10.60 | $10.60 | $10.60 | $10.60 | $4.80 | 0 |
| 2016-09-12 | $10.60 | $10.60 | $10.60 | $10.60 | $4.80 | 731 |
| 2016-09-09 | $10.71 | $10.73 | $10.71 | $10.73 | $4.85 | 1,489 |
| 2016-09-08 | $11.24 | $11.24 | $11.24 | $11.24 | $5.09 | 245 |
| 2016-09-07 | $11.28 | $11.28 | $11.28 | $11.28 | $5.10 | 593 |
| 2016-09-06 | $11.05 | $11.10 | $11.05 | $11.06 | $5.00 | 7,702 |
| 2016-09-02 | $10.30 | $10.30 | $10.30 | $10.30 | $4.66 | 500 |
| 2016-09-01 | $10.33 | $10.33 | $10.27 | $10.30 | $4.66 | 3,273 |
| 2016-08-31 | $10.26 | $10.26 | $10.26 | $10.26 | $4.64 | 1,978 |
| 2016-08-30 | $10.35 | $10.35 | $10.35 | $10.35 | $4.68 | 3,877 |
| 2016-08-29 | $10.50 | $10.50 | $10.50 | $10.50 | $4.75 | 408 |
| 2016-08-26 | $10.58 | $10.58 | $10.58 | $10.58 | $4.79 | 0 |
| 2016-08-25 | $10.58 | $10.58 | $10.58 | $10.58 | $4.79 | 938 |
| 2016-08-24 | $10.55 | $10.77 | $10.55 | $10.77 | $4.87 | 587 |
| 2016-08-23 | $11.23 | $11.23 | $11.23 | $11.23 | $5.08 | 0 |
| 2016-08-22 | $11.23 | $11.23 | $11.23 | $11.23 | $5.08 | 4,124 |
| 2016-08-19 | $11.56 | $11.56 | $11.56 | $11.56 | $5.23 | 350 |
| 2016-08-18 | $11.56 | $11.56 | $11.56 | $11.56 | $5.23 | 273 |
| 2016-08-17 | $11.65 | $11.65 | $11.24 | $11.24 | $5.09 | 4,479 |
| 2016-08-16 | $12.34 | $12.34 | $12.34 | $12.34 | $5.58 | 0 |
| 2016-08-15 | $12.34 | $12.34 | $12.34 | $12.34 | $5.58 | 0 |
| 2016-08-12 | $12.34 | $12.34 | $12.34 | $12.34 | $5.58 | 1,600 |
| 2016-08-11 | $12.30 | $12.30 | $12.26 | $12.26 | $5.55 | 3,096 |
| 2016-08-10 | $12.52 | $12.55 | $12.52 | $12.55 | $5.68 | 2,435 |
| 2016-08-09 | $11.70 | $11.70 | $11.70 | $11.70 | $5.29 | 0 |
| 2016-08-08 | $11.70 | $11.70 | $11.70 | $11.70 | $5.29 | 0 |
| 2016-08-05 | $11.70 | $11.70 | $11.70 | $11.70 | $5.29 | 18,243 |
| 2016-08-04 | $11.24 | $11.24 | $11.24 | $11.24 | $5.09 | 0 |
| 2016-08-03 | $11.24 | $11.24 | $11.24 | $11.24 | $5.09 | 799 |
| 2016-08-02 | $10.76 | $10.76 | $10.76 | $10.76 | $4.87 | 96,500 |
| 2016-08-01 | $10.76 | $10.76 | $10.76 | $10.76 | $4.87 | 0 |
| 2016-07-29 | $10.76 | $10.76 | $10.76 | $10.76 | $4.87 | 0 |
| 2016-07-28 | $10.76 | $10.76 | $10.76 | $10.76 | $4.87 | 0 |
| 2016-07-27 | $10.76 | $10.76 | $10.76 | $10.76 | $4.87 | 0 |
| 2016-07-26 | $10.76 | $10.76 | $10.76 | $10.76 | $4.87 | 0 |
| 2016-07-25 | $10.76 | $10.76 | $10.76 | $10.76 | $4.87 | 4,302 |
| 2016-07-22 | $10.35 | $10.35 | $10.35 | $10.35 | $4.68 | 0 |
| 2016-07-21 | $10.35 | $10.35 | $10.35 | $10.35 | $4.68 | 494 |
| 2016-07-20 | $10.21 | $10.21 | $10.21 | $10.21 | $4.62 | 395 |
| 2016-07-19 | $10.21 | $10.21 | $10.21 | $10.21 | $4.62 | 274 |
| 2016-07-18 | $10.19 | $10.21 | $10.19 | $10.21 | $4.62 | 735 |
| 2016-07-15 | $9.97 | $9.97 | $9.97 | $9.97 | $4.51 | 0 |
| 2016-07-14 | $9.97 | $9.97 | $9.97 | $9.97 | $4.51 | 250 |
| 2016-07-13 | $9.73 | $9.73 | $9.60 | $9.60 | $4.34 | 5,712 |
| 2016-07-12 | $9.12 | $9.12 | $9.12 | $9.12 | $4.13 | 0 |
| 2016-07-11 | $9.12 | $9.12 | $9.12 | $9.12 | $4.13 | 0 |
| 2016-07-08 | $9.12 | $9.12 | $9.12 | $9.12 | $4.13 | 805 |
| 2016-07-07 | $9.12 | $9.12 | $9.12 | $9.12 | $4.13 | 0 |
| 2016-07-06 | $9.12 | $9.12 | $9.12 | $9.12 | $4.13 | 0 |
| 2016-07-05 | $9.12 | $9.12 | $9.12 | $9.12 | $4.13 | 0 |
| 2016-07-01 | $9.12 | $9.12 | $9.12 | $9.12 | $4.13 | 229 |
| 2016-06-30 | $9.38 | $9.38 | $9.38 | $9.38 | $4.24 | 100 |
| 2016-06-29 | $9.14 | $9.14 | $9.14 | $9.14 | $4.14 | 179 |
| 2016-06-28 | $9.06 | $9.06 | $9.06 | $9.06 | $4.10 | 52 |
| 2016-06-27 | $9.06 | $9.06 | $9.06 | $9.06 | $4.10 | 0 |
| 2016-06-24 | $9.06 | $9.06 | $9.06 | $9.06 | $4.10 | 100 |
| 2016-06-23 | $9.50 | $9.60 | $9.50 | $9.59 | $4.34 | 3,099 |
| 2016-06-22 | $9.04 | $9.04 | $9.04 | $9.04 | $4.09 | 0 |
| 2016-06-21 | $9.04 | $9.04 | $9.04 | $9.04 | $4.09 | 129 |
| 2016-06-20 | $8.72 | $8.72 | $8.72 | $8.72 | $3.94 | 0 |
| 2016-06-17 | $8.69 | $8.72 | $8.65 | $8.72 | $3.94 | 2,554 |
| 2016-06-16 | $8.34 | $8.34 | $8.34 | $8.34 | $3.77 | 0 |
| 2016-06-15 | $8.34 | $8.34 | $8.34 | $8.34 | $3.77 | 330 |
| 2016-06-14 | $8.70 | $8.70 | $8.70 | $8.70 | $3.94 | 7,400 |
| 2016-06-13 | $8.70 | $8.70 | $8.70 | $8.70 | $3.94 | 1,176 |
| 2016-06-10 | $9.01 | $9.01 | $9.01 | $9.01 | $4.08 | 60 |
| 2016-06-09 | $9.01 | $9.01 | $9.01 | $9.01 | $4.08 | 1,888 |
| 2016-06-08 | $9.05 | $9.19 | $9.05 | $9.19 | $4.16 | 200 |
| 2016-06-07 | $8.87 | $8.87 | $8.87 | $8.87 | $4.01 | 0 |
| 2016-06-06 | $8.87 | $8.87 | $8.87 | $8.87 | $4.01 | 1,567 |
| 2016-06-03 | $8.45 | $8.45 | $8.45 | $8.45 | $3.82 | 82 |
| 2016-06-02 | $8.31 | $8.45 | $8.31 | $8.45 | $3.82 | 1,415 |
| 2016-06-01 | $8.21 | $8.28 | $8.18 | $8.18 | $3.70 | 775 |
| 2016-05-31 | $7.69 | $8.28 | $7.69 | $7.72 | $3.49 | 4,755 |
| 2016-05-27 | $22.79 | $22.79 | $22.79 | $22.79 | $10.31 | 0 |
| 2016-05-26 | $22.79 | $22.79 | $22.79 | $22.79 | $10.31 | 420 |
| 2016-05-25 | $21.71 | $21.71 | $21.71 | $21.71 | $9.82 | 1,578 |
| 2016-05-24 | $21.95 | $21.95 | $21.71 | $21.71 | $9.82 | 800 |
| 2016-05-23 | $22.14 | $22.14 | $22.11 | $22.11 | $10.00 | 860 |
| 2016-05-20 | $22.21 | $22.21 | $22.21 | $22.21 | $10.05 | 225 |
| 2016-05-19 | $22.06 | $22.06 | $22.06 | $22.06 | $9.98 | 618 |
| 2016-05-18 | $22.10 | $22.10 | $22.10 | $22.10 | $10.00 | 0 |
| 2016-05-17 | $22.10 | $22.10 | $22.10 | $22.10 | $10.00 | 485 |
| 2016-05-16 | $22.48 | $22.48 | $22.48 | $22.48 | $10.17 | 100 |
| 2016-05-13 | $22.88 | $23.02 | $22.88 | $22.88 | $10.35 | 883 |
| 2016-05-12 | $23.55 | $23.55 | $23.55 | $23.55 | $10.65 | 0 |
| 2016-05-11 | $23.55 | $23.55 | $23.55 | $23.55 | $10.65 | 0 |
| 2016-05-10 | $23.55 | $23.55 | $23.55 | $23.55 | $10.65 | 70 |
| 2016-05-09 | $23.76 | $23.76 | $23.55 | $23.55 | $10.65 | 310 |
| 2016-05-06 | $24.45 | $24.45 | $24.45 | $24.45 | $11.06 | 3,603 |
| 2016-05-05 | $24.23 | $24.23 | $24.23 | $24.23 | $10.96 | 210 |
| 2016-05-04 | $24.32 | $24.32 | $24.32 | $24.32 | $11.00 | 2 |
| 2016-05-03 | $24.32 | $24.32 | $24.32 | $24.32 | $11.00 | 1,321 |
| 2016-05-02 | $25.34 | $25.34 | $25.34 | $25.34 | $11.47 | 460 |
| 2016-04-29 | $25.46 | $25.46 | $25.46 | $25.46 | $11.52 | 480 |
| 2016-04-28 | $24.68 | $24.95 | $24.68 | $24.95 | $11.29 | 30,700 |
| 2016-04-27 | $24.75 | $24.75 | $24.75 | $24.75 | $11.20 | 110 |
| 2016-04-26 | $24.78 | $24.78 | $24.75 | $24.75 | $11.20 | 852 |
| 2016-04-25 | $24.63 | $24.63 | $24.62 | $24.62 | $11.14 | 625 |
| 2016-04-22 | $25.02 | $25.02 | $25.02 | $25.02 | $11.32 | 1,816 |
| 2016-04-21 | $25.40 | $25.40 | $25.38 | $25.38 | $11.48 | 1,287 |
| 2016-04-20 | $26.05 | $26.05 | $26.05 | $26.05 | $11.79 | 1,350 |
| 2016-04-19 | $25.20 | $25.20 | $25.20 | $25.20 | $11.40 | 940 |
| 2016-04-18 | $25.07 | $25.20 | $25.07 | $25.20 | $11.40 | 580 |
| 2016-04-15 | $24.56 | $24.56 | $24.56 | $24.56 | $11.11 | 0 |
| 2016-04-14 | $24.56 | $24.56 | $24.56 | $24.56 | $11.11 | 0 |
| 2016-04-13 | $24.56 | $24.56 | $24.56 | $24.56 | $11.11 | 952 |
| 2016-04-12 | $24.07 | $24.07 | $24.07 | $24.07 | $10.89 | 2 |
| 2016-04-11 | $24.07 | $24.07 | $24.07 | $24.07 | $10.89 | 0 |
| 2016-04-08 | $24.07 | $24.07 | $24.07 | $24.07 | $10.89 | 2,567 |
| 2016-04-07 | $23.35 | $23.35 | $23.35 | $23.35 | $10.56 | 260 |
| 2016-04-06 | $23.22 | $23.22 | $23.08 | $23.08 | $10.44 | 51,630 |
| 2016-04-05 | $24.02 | $24.02 | $23.81 | $23.81 | $10.77 | 680 |
| 2016-04-04 | $24.73 | $24.73 | $24.59 | $24.59 | $11.13 | 515 |
| 2016-04-01 | $24.82 | $24.82 | $24.82 | $24.82 | $11.23 | 2,950 |
| 2016-03-31 | $25.17 | $25.17 | $25.17 | $25.17 | $11.39 | 1,690 |
| 2016-03-30 | $23.97 | $23.97 | $23.97 | $23.97 | $10.85 | 271 |
| 2016-03-29 | $23.57 | $23.97 | $23.57 | $23.97 | $10.85 | 405 |
| 2016-03-28 | $24.29 | $24.29 | $24.29 | $24.29 | $10.99 | 0 |
| 2016-03-24 | $24.29 | $24.29 | $24.29 | $24.29 | $10.99 | 12,609 |
| 2016-03-23 | $24.29 | $24.29 | $24.29 | $24.29 | $10.99 | 0 |
| 2016-03-22 | $24.29 | $24.29 | $24.29 | $24.29 | $10.99 | 8,761 |
| 2016-03-21 | $24.34 | $24.48 | $24.33 | $24.33 | $11.01 | 2,828 |
| 2016-03-18 | $24.02 | $24.02 | $24.02 | $24.02 | $10.87 | 477 |
| 2016-03-17 | $23.83 | $23.83 | $23.83 | $23.83 | $10.78 | 5,520 |
| 2016-03-16 | $22.50 | $22.50 | $22.50 | $22.50 | $10.18 | 1,946 |
| 2016-03-15 | $21.52 | $21.64 | $21.52 | $21.64 | $9.79 | 636 |
| 2016-03-14 | $22.74 | $22.74 | $22.73 | $22.73 | $10.28 | 1,196 |
| 2016-03-11 | $22.92 | $22.92 | $22.92 | $22.92 | $10.37 | 6,908 |
| 2016-03-10 | $22.67 | $22.67 | $22.67 | $22.67 | $10.26 | 1,160 |
| 2016-03-09 | $22.71 | $22.77 | $22.67 | $22.67 | $10.26 | 2,085 |
| 2016-03-08 | $21.88 | $21.88 | $21.88 | $21.88 | $9.90 | 1,382 |
| 2016-03-07 | $22.24 | $22.24 | $22.23 | $22.23 | $10.06 | 1,439 |
| 2016-03-04 | $22.06 | $22.06 | $22.06 | $22.06 | $9.98 | 272 |
| 2016-03-03 | $22.61 | $22.61 | $22.61 | $22.61 | $10.23 | 0 |
| 2016-03-02 | $22.61 | $22.61 | $22.61 | $22.61 | $10.23 | 2,423 |
| 2016-03-01 | $22.61 | $22.61 | $22.61 | $22.61 | $10.23 | 0 |
| 2016-02-29 | $22.26 | $22.67 | $22.26 | $22.61 | $10.23 | 2,110 |
| 2016-02-26 | $22.59 | $22.59 | $22.00 | $22.00 | $9.95 | 1,284 |
| 2016-02-25 | $22.69 | $22.69 | $22.69 | $22.69 | $10.26 | 630 |
| 2016-02-24 | $22.98 | $22.98 | $22.98 | $22.98 | $10.40 | 40 |
| 2016-02-23 | $23.09 | $23.09 | $22.98 | $22.98 | $10.40 | 1,803 |
| 2016-02-22 | $23.44 | $23.44 | $23.44 | $23.44 | $10.61 | 520 |
| 2016-02-19 | $23.77 | $23.77 | $23.77 | $23.77 | $10.75 | 1,470 |
| 2016-02-18 | $23.77 | $23.77 | $23.77 | $23.77 | $10.75 | 348 |
| 2016-02-17 | $23.31 | $23.77 | $23.31 | $23.77 | $10.75 | 1,486 |
| 2016-02-16 | $23.02 | $23.02 | $23.02 | $23.02 | $10.41 | 1,602 |
| 2016-02-12 | $22.68 | $22.68 | $22.68 | $22.68 | $10.26 | 1,520 |
| 2016-02-11 | $22.68 | $22.68 | $22.68 | $22.68 | $10.26 | 335 |
| 2016-02-10 | $22.29 | $22.29 | $22.29 | $22.29 | $10.09 | 0 |
| 2016-02-09 | $22.29 | $22.29 | $22.29 | $22.29 | $10.09 | 643 |
| 2016-02-08 | $22.29 | $22.29 | $22.29 | $22.29 | $10.09 | 1,845 |
| 2016-02-05 | $23.11 | $23.11 | $23.11 | $23.11 | $10.46 | 0 |
| 2016-02-04 | $23.13 | $23.13 | $23.11 | $23.11 | $10.46 | 994 |
| 2016-02-03 | $21.93 | $21.93 | $21.93 | $21.93 | $9.92 | 400 |
| 2016-02-02 | $22.08 | $22.08 | $21.93 | $21.93 | $9.92 | 471 |
| 2016-02-01 | $22.64 | $22.79 | $22.64 | $22.79 | $10.31 | 200 |
| 2016-01-29 | $21.13 | $21.13 | $21.13 | $21.13 | $9.56 | 1,815 |
| 2016-01-28 | $21.13 | $21.13 | $21.13 | $21.13 | $9.56 | 590 |
| 2016-01-27 | $21.13 | $21.13 | $21.13 | $21.13 | $9.56 | 525 |
| 2016-01-26 | $20.60 | $20.65 | $20.46 | $20.65 | $9.34 | 5,475 |
| 2016-01-25 | $20.47 | $20.47 | $20.15 | $20.17 | $9.13 | 3,254 |
| 2016-01-22 | $19.95 | $19.95 | $19.95 | $19.95 | $9.03 | 1,323 |
| 2016-01-21 | $19.20 | $19.20 | $19.20 | $19.20 | $8.69 | 1,741 |
| 2016-01-20 | $18.65 | $19.02 | $18.65 | $19.02 | $8.61 | 1,166 |
| 2016-01-19 | $19.16 | $19.17 | $19.16 | $19.17 | $8.67 | 1,934 |
| 2016-01-15 | $18.50 | $18.50 | $18.50 | $18.50 | $8.37 | 2,970 |
| 2016-01-14 | $19.30 | $19.70 | $19.30 | $19.70 | $8.91 | 532 |
| 2016-01-13 | $19.74 | $19.81 | $19.74 | $19.81 | $8.96 | 8,678 |
| 2016-01-12 | $19.24 | $19.24 | $19.08 | $19.08 | $8.63 | 1,146 |
| 2016-01-11 | $19.10 | $19.27 | $19.07 | $19.07 | $8.63 | 1,400 |
| 2016-01-08 | $19.90 | $19.90 | $19.73 | $19.73 | $8.93 | 93,315 |
| 2016-01-07 | $20.31 | $20.31 | $20.31 | $20.31 | $9.19 | 7,216 |
| 2016-01-06 | $20.31 | $20.31 | $20.31 | $20.31 | $9.19 | 2,540 |
| 2016-01-05 | $20.31 | $20.31 | $20.31 | $20.31 | $9.19 | 4,658 |
| 2016-01-04 | $20.31 | $20.31 | $20.31 | $20.31 | $9.19 | 409 |
| 2015-12-31 | $20.95 | $21.05 | $20.95 | $21.04 | $9.52 | 1,043 |
| 2015-12-30 | $21.14 | $21.14 | $21.14 | $21.14 | $9.57 | 1,272 |
| 2015-12-29 | $21.65 | $21.94 | $21.65 | $21.94 | $9.93 | 2,980 |
| 2015-12-28 | $22.24 | $22.24 | $22.24 | $22.24 | $10.06 | 315 |
| 2015-12-24 | $22.24 | $22.24 | $22.24 | $22.24 | $10.06 | 19,144 |
| 2015-12-23 | $22.24 | $22.24 | $22.24 | $22.24 | $10.06 | 11,436 |
| 2015-12-22 | $21.53 | $21.53 | $21.53 | $21.53 | $9.74 | 230 |
| 2015-12-21 | $22.04 | $22.04 | $21.53 | $21.53 | $9.74 | 4,681 |
| 2015-12-18 | $21.47 | $21.47 | $21.47 | $21.47 | $9.71 | 6,852 |
| 2015-12-17 | $21.80 | $21.80 | $21.74 | $21.74 | $9.84 | 38,073 |
| 2015-12-16 | $21.97 | $21.97 | $21.97 | $21.97 | $9.94 | 222 |
| 2015-12-15 | $21.90 | $21.90 | $21.90 | $21.90 | $9.91 | 2,297 |
| 2015-12-14 | $20.66 | $20.85 | $20.66 | $20.80 | $9.41 | 1,895 |
| 2015-12-11 | $18.55 | $18.55 | $18.12 | $18.12 | $8.20 | 4,690 |
| 2015-12-10 | $20.67 | $20.67 | $20.13 | $20.13 | $9.11 | 1,462 |
| 2015-12-09 | $23.01 | $23.01 | $23.01 | $23.01 | $10.41 | 1,737 |
| 2015-12-08 | $23.01 | $23.01 | $23.01 | $23.01 | $10.41 | 0 |
| 2015-12-07 | $23.01 | $23.01 | $23.01 | $23.01 | $10.41 | 285 |
| 2015-12-04 | $23.01 | $23.01 | $23.01 | $23.01 | $10.41 | 0 |
| 2015-12-03 | $23.01 | $23.01 | $23.01 | $23.01 | $10.41 | 1,037 |
| 2015-12-02 | $23.27 | $23.27 | $23.27 | $23.27 | $10.53 | 1,148 |
| 2015-12-01 | $23.16 | $23.16 | $23.16 | $23.16 | $10.48 | 130 |
| 2015-11-30 | $23.37 | $23.37 | $23.16 | $23.16 | $10.48 | 1,130 |
| 2015-11-27 | $24.31 | $24.31 | $24.31 | $24.31 | $11.00 | 765 |
| 2015-11-25 | $24.31 | $24.31 | $24.31 | $24.31 | $11.00 | 3,253 |
| 2015-11-24 | $24.49 | $24.49 | $24.49 | $24.49 | $11.08 | 569 |
| 2015-11-23 | $24.85 | $24.85 | $24.49 | $24.49 | $11.08 | 1,430 |
| 2015-11-20 | $23.90 | $23.90 | $23.90 | $23.90 | $10.81 | 0 |
| 2015-11-19 | $23.90 | $23.90 | $23.90 | $23.90 | $10.81 | 1,570 |
| 2015-11-18 | $23.90 | $23.90 | $23.90 | $23.90 | $10.81 | 244 |
| 2015-11-17 | $23.90 | $23.90 | $23.90 | $23.90 | $10.81 | 0 |
| 2015-11-16 | $23.90 | $23.90 | $23.90 | $23.90 | $10.81 | 0 |
| 2015-11-13 | $23.90 | $23.90 | $23.90 | $23.90 | $10.81 | 2,542 |
| 2015-11-12 | $23.54 | $23.90 | $23.54 | $23.90 | $10.81 | 588 |
| 2015-11-11 | $23.61 | $23.61 | $23.61 | $23.61 | $10.68 | 457 |
| 2015-11-10 | $24.09 | $24.09 | $24.09 | $24.09 | $10.90 | 0 |
| 2015-11-09 | $24.09 | $24.09 | $24.09 | $24.09 | $10.90 | 995 |
| 2015-11-06 | $25.06 | $25.06 | $25.06 | $25.06 | $11.34 | 0 |
| 2015-11-05 | $25.06 | $25.06 | $25.06 | $25.06 | $11.34 | 1,489 |
| 2015-11-04 | $25.33 | $25.33 | $25.33 | $25.33 | $11.46 | 150 |
| 2015-11-03 | $25.31 | $25.31 | $25.31 | $25.31 | $11.45 | 4,659 |
| 2015-11-02 | $25.31 | $25.32 | $25.31 | $25.32 | $11.46 | 2,557 |
| 2015-10-30 | $26.81 | $26.81 | $26.81 | $26.81 | $12.13 | 3,520 |
| 2015-10-29 | $26.81 | $26.81 | $26.81 | $26.81 | $12.13 | 0 |
| 2015-10-28 | $26.81 | $26.81 | $26.81 | $26.81 | $12.13 | 490 |
| 2015-10-27 | $26.81 | $26.81 | $26.81 | $26.81 | $12.13 | 630 |
| 2015-10-26 | $26.81 | $26.81 | $26.81 | $26.81 | $12.13 | 0 |
| 2015-10-23 | $26.81 | $26.81 | $26.81 | $26.81 | $12.13 | 2,274 |
| 2015-10-22 | $26.81 | $26.81 | $26.81 | $26.81 | $12.13 | 238 |
| 2015-10-21 | $26.81 | $26.81 | $26.81 | $26.81 | $12.13 | 730 |
| 2015-10-20 | $26.81 | $26.81 | $26.81 | $26.81 | $12.13 | 653 |
| 2015-10-19 | $26.81 | $26.81 | $26.81 | $26.81 | $12.13 | 527 |
| 2015-10-16 | $26.81 | $26.81 | $26.81 | $26.81 | $12.13 | 280 |
| 2015-10-15 | $25.49 | $25.49 | $25.49 | $25.49 | $11.53 | 1,560 |
| 2015-10-14 | $25.49 | $25.49 | $25.49 | $25.49 | $11.53 | 39 |
| 2015-10-13 | $25.49 | $25.49 | $25.49 | $25.49 | $11.53 | 200 |
| 2015-10-12 | $25.49 | $25.49 | $25.49 | $25.49 | $11.53 | 0 |
| 2015-10-09 | $25.49 | $25.49 | $25.49 | $25.49 | $11.53 | 0 |
| 2015-10-08 | $25.49 | $25.49 | $25.49 | $25.49 | $11.53 | 2,470 |
| 2015-10-07 | $25.49 | $25.49 | $25.49 | $25.49 | $11.53 | 1,937 |
| 2015-10-06 | $25.09 | $25.09 | $25.09 | $25.09 | $11.35 | 685 |
| 2015-10-05 | $24.72 | $24.72 | $24.55 | $24.55 | $11.11 | 503 |
| 2015-10-02 | $22.79 | $22.79 | $22.79 | $22.79 | $10.31 | 1,680 |
| 2015-10-01 | $22.79 | $22.79 | $22.79 | $22.79 | $10.31 | 11,540 |
| 2015-09-30 | $22.79 | $22.79 | $22.79 | $22.79 | $10.31 | 600 |
| 2015-09-29 | $22.79 | $22.79 | $22.79 | $22.79 | $10.31 | 137 |
| 2015-09-28 | $23.80 | $23.80 | $23.80 | $23.80 | $10.77 | 5,485 |
| 2015-09-25 | $23.40 | $23.80 | $23.40 | $23.80 | $10.77 | 7,706 |
| 2015-09-24 | $23.18 | $23.21 | $22.70 | $22.70 | $10.27 | 804 |
| 2015-09-23 | $23.42 | $23.42 | $23.42 | $23.42 | $10.60 | 298 |
| 2015-09-22 | $25.11 | $25.11 | $25.11 | $25.11 | $11.36 | 1,805 |
| 2015-09-21 | $25.11 | $25.11 | $25.11 | $25.11 | $11.36 | 0 |
| 2015-09-18 | $25.11 | $25.11 | $25.11 | $25.11 | $11.36 | 989 |
| 2015-09-17 | $24.55 | $25.11 | $24.55 | $25.11 | $11.36 | 851 |
| 2015-09-16 | $23.45 | $23.45 | $23.45 | $23.45 | $10.61 | 391 |
| 2015-09-15 | $23.45 | $23.45 | $23.45 | $23.45 | $10.61 | 1,008 |
| 2015-09-14 | $23.35 | $23.35 | $23.35 | $23.35 | $10.56 | 1,340 |
| 2015-09-11 | $22.65 | $22.65 | $22.65 | $22.65 | $10.25 | 0 |
| 2015-09-10 | $22.65 | $22.65 | $22.65 | $22.65 | $10.25 | 200 |
| 2015-09-09 | $22.77 | $22.77 | $22.77 | $22.77 | $10.30 | 387 |
| 2015-09-08 | $22.77 | $22.77 | $22.77 | $22.77 | $10.30 | 4,121 |
| 2015-09-04 | $23.36 | $23.36 | $23.13 | $23.13 | $10.47 | 2,324 |
| 2015-09-03 | $23.57 | $23.57 | $23.57 | $23.57 | $10.66 | 1,030 |
| 2015-09-02 | $23.74 | $23.74 | $23.57 | $23.57 | $10.66 | 3,406 |