BlackStar Enterprise Group Inc (BEGI) Exchange: OTCQB
Data as of Nov. 21, 2025
$0.00 ($0.00) 0.00%
BlackStar Enterprise Group Inc - Daily Information
Click for more stock information on BlackStar Enterprise Group Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in BlackStar Enterprise Group Inc (BEGI)
Key People BlackStar Enterprise Group Inc
| Employee | Position |
|---|---|
| John Noble Harris | Chief Executive Officer & Director |
| Joseph E. Kurczodyna | Director, Chief Financial & Accounting Officer |
Historical Stock Data for BlackStar Enterprise Group Inc (BEGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,153 |
| 2025-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,153 |
| 2025-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2025-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2025-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,113 |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,953 |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,740 |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,365 |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,100 |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,100 |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,311 |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,311 |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,423 |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,500 |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,500 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713,747 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,000 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,040 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,333 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,434 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,244 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,001 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,419,371 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832,727 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,113 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,987,998 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,829,513 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,152,745 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,711 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,622,283 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,000 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,317,944 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782,000 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310,101 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,182,573 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,399,242 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,506,675 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,694,020 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,810,413 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,060,755 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,746,763 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,644,969 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,754,673 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,054,534 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,693,800 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650,000 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,588,972 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,791,000 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,710,010 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,445,600 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,444,788 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,772 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,359,445 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,000 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,314,930 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,510,434 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,318,699 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,014 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,130 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,880 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,000 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,597,364 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,002 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,086,572 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,265,000 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320,572 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411,160 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,282 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,758 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,220,944 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,251 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,000 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,700 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,000 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,362,000 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,220 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,801,085 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,415,517 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171,590 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,814,400 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046,800 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,077,708 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,979,220 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,486 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,220,724 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,168,954 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,563,167 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,504,202 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,636,042 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,388,833 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,933 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,924,857 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,889,732 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,748,013 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,584,054 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,587,500 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,001 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,700 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,520 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,964,388 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,999 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,985,000 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,626,639 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120,000 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,805,350 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,473,550 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 848,814 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,078 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129,000 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,659,321 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,945 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,083,170 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215,058 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,953,352 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,057 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,647,000 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,837 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,709,683 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,625 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,404,978 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,311 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,001 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,000 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,556,324 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,400 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,857 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,150 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,009,238 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,086 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832,923 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,571,300 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,165,738 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,916 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,725 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,998 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,408,512 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,885,000 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,092 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,479,579 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,108,885 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,005 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,559,214 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,239,854 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,350,000 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,308,801 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,554,433 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,336,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,623,139 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,906,221 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,027,693 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,183,299 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,156,090 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108,157 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,199 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,209,556 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,310,999 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,682,628 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,212,173 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,770,208 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,528,358 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,870,947 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,307,300 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,154,939 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,111,715 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,746,908 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,726 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,691,544 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287,243 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,007,500 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,925,493 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,799,511 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,789,092 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,296,393 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085,577 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,711,319 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,133,338 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208,417 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,261,793 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,424,607 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,045,903 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,003,603 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,208,274 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,963,643 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,970,034 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,585,292 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,008,278 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,684,813 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,990,334 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,714,398 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,949,872 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,313,790 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,091,383 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,396,486 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414,301 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,521,097 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,502 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241,198 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,264,290 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,199 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,703,472 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846,697 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,450 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431,948 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,521,018 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842,672 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753,247 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,567,657 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,311 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,427,655 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,688 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,598,203 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,400 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,501 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,370,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310,627 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,765,318 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,325,823 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,286,262 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,167,188 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,964,000 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,554,248 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,965,260 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,077,553 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895,359 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,706,649 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,764 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,661 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,467 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,874,671 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,957 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,198 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,238,613 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,174,000 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,308,114 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,788,320 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,560,940 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179,250 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,273,890 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,099,487 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,980,251 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,661,525 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,746 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,485 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,356,582 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588,456 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,180,900 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,742,941 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,544,063 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,199 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,666 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,416 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,853,584 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,593,414 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642,553 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058,009 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798,347 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,806,360 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,384,338 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,142,673 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352,356 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,016,719 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,099,318 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,434,212 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029,002 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,841,296 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,135,027 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,693,388 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,190,663 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,129,064 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,062,499 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,877,713 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,347,380 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,543 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,392,495 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 894,588 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,120,469 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,601,032 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,532,783 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,147,884 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,925,957 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,561,080 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,837,541 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,502,282 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,718,176 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,695,146 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,645,918 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,497,903 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005,094 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,922,674 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,556,223 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,863,830 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,140,894 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,236,234 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,543,520 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,462,398 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,051,386 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,106,404 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,248,392 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,343,069 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,381,403 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,608,022 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,248,970 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,775,972 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,264,167 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,707,230 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,577,585 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,120,687 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,299,444 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,264,493 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,563,787 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,454,143 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,945,935 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,091,950 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,412,957 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,348,337 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,833,503 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,074,277 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,927,030 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,189,372 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,607,549 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,677,600 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,618,663 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325,537 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,727,781 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,890,885 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,439,194 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,718,572 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,466,170 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,038,333 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,657,635 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,265,141 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,941,668 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,941,668 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,339,777 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,860,775 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,056,005 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,303,547 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,926,467 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,524,544 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,843,990 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,928,619 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,783,982 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,093,034 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,539,878 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,202,815 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,344,463 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,344,463 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,837,731 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,756,600 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,442,489 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,123,061 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,102,856 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,194,864 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,254,261 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,426,189 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,308,482 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,493,267 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,704,741 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,704 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,167,980 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,312,011 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,546,910 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,328,638 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,277,930 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,771,616 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001,622 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,745,135 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,669,752 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,499,296 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,986,128 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,580,373 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,288,263 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,764,350 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,827,090 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,761,334 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,312,691 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,209,124 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,166,241 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,398,554 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,224,428 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,752,305 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,899,354 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,083,238 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,124,646 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,048,317 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,693,413 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,454,386 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,932,698 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,709,956 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,105,974 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,835,312 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,926,352 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,903,265 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,137,578 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,854,806 |
| 2023-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 102,551,250 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,871,160 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,441,013 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,223,799 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,493,493 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,046,110 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,122,051 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,771,395 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,597,124 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,352,334 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,616,431 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,616,061 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,550,235 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,105,687 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400,028 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,818,080 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,965,495 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,829,744 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,627,075 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,745,899 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,314,925 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,989,695 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,080,213 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,136,376 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,483,231 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,859,070 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,996,509 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,143,985 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,438,877 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,950,157 |
| 2023-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 51,504,186 |
| 2023-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 89,444,668 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,436,343 |
| 2023-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 118,140,137 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,856,934 |
| 2023-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 122,059,642 |
| 2023-11-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 219,218,410 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,337,893 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,173,514 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,534,989 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,187,288 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,891,010 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,874,055 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,627,718 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,664,554 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,388,649 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,594,099 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173,600 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,222 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,357,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,108,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,557,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,095,364 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,745,858 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,263,333 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,016,333 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,836,666 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,001 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,174,308 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,809,999 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,705,856 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,464,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,132,431 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,425,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,563,331 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,789 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176,816 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,333 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,734,707 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,158,164 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570,060 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,383,330 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,609,580 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,292,761 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,006,067 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,597,573 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,600,500 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,385 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,895 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,174,999 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,145,474 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,100 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,538,955 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,312,999 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,633 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,445,451 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,142,907 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,103,616 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,999 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,993,691 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,500 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,359,083 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200,670 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,147,546 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,279,999 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,391,208 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,840,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,526,992 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,945,050 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110,050 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,181,685 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,765,663 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,189,453 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,257,833 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,652,500 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,088,616 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,585,677 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,589,488 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,857,012 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,085,012 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,403,123 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,276,373 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,548,256 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,348,656 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,990,033 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,251,166 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,954,727 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,003,909 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,182,771 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,332,352 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,944,999 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,894,520 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,911,409 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,027,488 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,452,085 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,198,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,213,300 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,845,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,038,083 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,992,308 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,060,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,760,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,274,476 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 788,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,359,349 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,635,850 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,113,300 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,099,997 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,886,987 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,607,504 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,541,558 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,615,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,486,532 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,866,334 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,155,220 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,212,808 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,017,456 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,900 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,999 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,504,559 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,709,999 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,500 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,807,481 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,183,608 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,533,748 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,622,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,003,743 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,940,677 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,155,049 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,853,332 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,553,333 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,143,332 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,125,003 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,082,460 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,451,080 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,988,500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,138,080 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,555 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,081,775 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,125,006 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,445,808 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,378,743 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,036,343 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,825,600 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,539,221 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,420,631 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,100 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,204,867 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,291,798 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,718,571 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150,611 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,876,687 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,410 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,096,180 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,326,131 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,107,615 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,500 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,541,900 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,876,298 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,694,490 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,359,285 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,800 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,938,998 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,202,879 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,444 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,000 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690,805 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,964,126 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,258,667 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,614,607 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,877,500 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,807,582 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,521,900 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,789,387 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,055,712 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,773,010 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,424,015 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,963,666 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,354,389 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,880,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,168,280 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,464,864 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,604,504 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900,192 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,068 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,575,291 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,610,207 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,164,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,411,382 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,837,050 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,208,865 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,765,146 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,832,418 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,130,362 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,216,172 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,826,091 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,086,161 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,976,411 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,684,678 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,553,844 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,088,946 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,415,922 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,681,560 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852,865 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,227,942 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,084 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816,636 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573,100 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,625 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,700 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706,438 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736,271 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,037 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,476 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635,524 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,052,421 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,000 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,511,459 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,952,396 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,648,128 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,471,150 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,728,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,988,141 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,171,200 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,611 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,611 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,861,473 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,161 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,917,808 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,896,754 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,842,008 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,075,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,030,429 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300,676 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,689,914 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,475,487 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,982,786 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592,645 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,627,755 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,102,450 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,603,800 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,175 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,838,511 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,389,260 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,335,505 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,744,135 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,294,000 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,342,053 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,855,861 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,002 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,965,535 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908,349 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,765,830 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,289,328 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,156,687 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701,250 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,669,614 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,733,014 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,967,101 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,986,668 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,685,116 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,389,334 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338,500 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,100 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,370 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,196,851 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,288,055 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078,155 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,983 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032,850 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,755,630 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,002 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,300 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946,417 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,949,538 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670,756 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,441,500 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,500 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,277 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,554,173 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878,054 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,300 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,581,000 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,255,153 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,280,511 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,157 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,552,150 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,103,776 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,411,777 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,289,675 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,660 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,050 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 789,934 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,575 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,863 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,589,231 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,056 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,202,675 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,500 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,585,743 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,293,507 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246,572 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,125,700 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,743,021 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,884,946 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,583,228 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,527,838 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,177,898 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,940,408 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,783,858 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,130,343 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,462,115 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,550,656 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,190,429 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,788,773 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,024,133 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,847,592 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,639,910 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,147,722 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,670,678 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,844,153 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,010,691 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,928,530 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,842,918 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515,800 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,133,373 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,459,463 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,128,123 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,554,488 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,673,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576,397 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,996,359 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,288,192 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,069,411 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,599,888 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,043,468 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,969,201 |
| 2022-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,100,287 |
| 2022-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,994,926 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,253,034 |
| 2022-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,866,408 |
| 2022-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,211,219 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,182,727 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,102,305 |
| 2022-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,321,838 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,147 |
| 2022-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 106,572 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,165 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,609,500 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,000 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,413,727 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,377 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,000 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,518 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,865,051 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,368,547 |
| 2022-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,141,510 |
| 2022-04-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,407,952 |
| 2022-04-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,427,237 |
| 2022-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,064,450 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,383,137 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,068,546 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,000 |
| 2022-03-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,886,135 |
| 2022-03-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,320,455 |
| 2022-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,514,012 |
| 2022-03-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,023,814 |
| 2022-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,136,127 |
| 2022-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,567,612 |
| 2022-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,453,332 |
| 2022-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,708,875 |
| 2022-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,708,875 |
| 2022-03-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,824,126 |
| 2022-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,517,696 |
| 2022-03-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,257,387 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,446,183 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,582,715 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,787 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,293,119 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292,244 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,448 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,848,718 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,453,359 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 817,141 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,382,016 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,169,312 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,793 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,947,910 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,217 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,900 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,900 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,029 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040,958 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,802 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,541,070 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,961,642 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,563,339 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,297,416 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,452 |
| 2022-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,762,854 |
| 2022-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,523,508 |
| 2022-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 662,134 |
| 2022-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,940,958 |
| 2022-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,957,021 |
| 2022-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 401,363 |
| 2022-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 736,550 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,510 |
| 2022-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 491,300 |
| 2022-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 319,516 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,357 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,237 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,563 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,255 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,786,888 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,600 |
| 2022-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 791,791 |
| 2022-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,351 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,992 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,524 |
| 2022-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 612,183 |
| 2022-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 255,546 |
| 2022-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,013 |
| 2021-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 381,801 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 202,865 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,647,514 |
| 2021-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 318,943 |
| 2021-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,955 |
| 2021-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 196,697 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,551 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,115 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,848 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,030 |
| 2021-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 575,690 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,508 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,525 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,833 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,204 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,821 |
| 2021-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,548,229 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533,226 |
| 2021-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,164,520 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,357 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,354 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,451 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528,726 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,070 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616,098 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,483 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,271 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,781 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,550 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,558 |
| 2021-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,981,663 |
| 2021-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 622,366 |
| 2021-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,412,571 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,719 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,312,865 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,699 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,909 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,414 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,765 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,045,556 |
| 2021-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,860,343 |
| 2021-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,860,343 |
| 2021-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 379,808 |
| 2021-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 925,079 |
| 2021-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,641,997 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,536,797 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,716 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 556,542 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,320,449 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,955,939 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 823,635 |
| 2021-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,189,131 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 962,173 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,275 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558,090 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 795,997 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750,245 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301,374 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 826,598 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 254,273 |
| 2021-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,551,717 |
| 2021-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 890,443 |
| 2021-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,671,370 |
| 2021-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,371,345 |
| 2021-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 422,622 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,094,894 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 468,104 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 933,517 |
| 2021-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 878,674 |
| 2021-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,686,262 |
| 2021-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500,888 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,684,728 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 709,425 |
| 2021-09-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,153,102 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,898 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450,563 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505,811 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 291,383 |
| 2021-09-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,418,727 |
| 2021-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,279 |
| 2021-09-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 256,212 |
| 2021-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 398,898 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,314 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,694 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,500 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 528,671 |
| 2021-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 716,091 |
| 2021-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 159,490 |
| 2021-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,500 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415,187 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,004 |
| 2021-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 270,481 |
| 2021-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,359 |
| 2021-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 148,486 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,929,489 |
| 2021-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 227,560 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,138 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,530 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,598 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,064 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,961 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420,395 |
| 2021-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 200,565 |
| 2021-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 353,371 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,500 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,943 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,493 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440,547 |
| 2021-07-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 440,547 |
| 2021-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 918,986 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,404,400 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,079,452 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,435,268 |
| 2021-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,617,975 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,070,760 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,090,639 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 663,537 |
| 2021-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 673,745 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 921,193 |
| 2021-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 290,167 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443,360 |
| 2021-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 337,358 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 180,143 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,760 |
| 2021-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 265,601 |
| 2021-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 312,684 |
| 2021-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 488,380 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,361 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,918 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,121 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,177 |
| 2021-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 459,928 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 319,216 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259,500 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,450 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,425 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 397,253 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 319,151 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,036 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 821,118 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 513,519 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365,009 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 482,513 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432,041 |
| 2021-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 977,825 |
| 2021-06-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 649,628 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,150 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 327,461 |
| 2021-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 125,797 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,091 |
| 2021-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 203,200 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,064 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,163 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,012 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 721,229 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 496,798 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,866,114 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283,018 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,629 |
| 2021-05-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 901,097 |
| 2021-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 709,806 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 317,505 |
| 2021-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 334,148 |
| 2021-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300,848 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324,482 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 376,401 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,094 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,626 |
| 2021-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 624,378 |
| 2021-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,227,172 |
| 2021-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 307,638 |
| 2021-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 219,981 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,985 |
| 2021-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 228,478 |
| 2021-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 632,172 |
| 2021-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 521,404 |
| 2021-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 397,304 |
| 2021-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 385,229 |
| 2021-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 484,206 |
| 2021-04-15 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 2,782,749 |
| 2021-04-14 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 5,471,089 |
| 2021-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,577,222 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 445,617 |
| 2021-04-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 255,511 |
| 2021-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 254,984 |
| 2021-04-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 899,296 |
| 2021-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 747,198 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 272,608 |
| 2021-04-01 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 1,141,003 |
| 2021-03-31 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,621,175 |
| 2021-03-30 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 1,558,123 |
| 2021-03-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 372,290 |
| 2021-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 685,396 |
| 2021-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 793,130 |
| 2021-03-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,442,702 |
| 2021-03-23 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 3,071,448 |
| 2021-03-22 | $0.08 | $0.15 | $0.06 | $0.07 | $0.07 | 26,811,526 |
| 2021-03-19 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 870,321 |
| 2021-03-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,126,680 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 418,235 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 427,752 |
| 2021-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 609,215 |
| 2021-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 215,721 |
| 2021-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 237,477 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 262,535 |
| 2021-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,559,707 |
| 2021-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 397,498 |
| 2021-03-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 871,898 |
| 2021-03-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,699,886 |
| 2021-03-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 683,831 |
| 2021-03-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 669,931 |
| 2021-03-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 815,552 |
| 2021-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 790,085 |
| 2021-02-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,296,743 |
| 2021-02-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,296,743 |
| 2021-02-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,359,600 |
| 2021-02-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,872,005 |
| 2021-02-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,334,087 |
| 2021-02-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,665,337 |
| 2021-02-17 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 3,665,337 |
| 2021-02-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 940,362 |
| 2021-02-12 | $0.09 | $0.10 | $0.05 | $0.08 | $0.08 | 2,357,199 |
| 2021-02-11 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 2,032,298 |
| 2021-02-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,508,446 |
| 2021-02-09 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 5,508,446 |
| 2021-02-08 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 7,433,727 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,234,959 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,756,372 |
| 2021-02-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,730,011 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,871,782 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,361,219 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,269,049 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,167,621 |
| 2021-01-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,714,505 |
| 2021-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,942,503 |
| 2021-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,655,207 |
| 2021-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,418,504 |
| 2021-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,342,694 |
| 2021-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,265,295 |
| 2021-01-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,350,967 |
| 2021-01-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,978,021 |
| 2021-01-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 12,535,118 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,350,899 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,742,053 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,794,903 |
| 2021-01-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 7,102,380 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,618,269 |
| 2021-01-06 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 11,095,800 |
| 2021-01-05 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 37,362,337 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,996,143 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,242,985 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,602,571 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,236,591 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,043,859 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,358,220 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,239,995 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,640,051 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,680,049 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,023,343 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,769,895 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,166,524 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,543,369 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 693,910 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,260,335 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,122,995 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,732,617 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,196,531 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,041,961 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,288,284 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,375,301 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,566,790 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,262,918 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,262,918 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,285,340 |
| 2020-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,238,278 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,528,017 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,324,422 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,612,826 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 704,979 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,572,001 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,667,028 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,789,724 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,977,957 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,319,492 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,356,929 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594,102 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,432,757 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 922,667 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,653,402 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850,703 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,894,701 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 880,022 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 570,287 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 821,078 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 789,271 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 858,937 |
| 2020-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 773,878 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,658,743 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,930,147 |
| 2020-10-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,511,963 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,247,724 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300,460 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,975,555 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,458,536 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,080,975 |
| 2020-10-13 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 5,215,612 |
| 2020-10-12 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 10,657,921 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,038,185 |
| 2020-10-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,828,427 |
| 2020-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,411,460 |
| 2020-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,250,144 |
| 2020-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,431,982 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,134,634 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,045 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,282,675 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,572,585 |
| 2020-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000,926 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835,795 |
| 2020-09-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,063,707 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 678,799 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,519 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630,487 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566,482 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 557,253 |
| 2020-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,499,306 |
| 2020-09-15 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 5,347,019 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,904 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,223 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 913,521 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,214,547 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,183,438 |
| 2020-09-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,623,797 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,351,420 |
| 2020-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,869,187 |
| 2020-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,920,219 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,803,465 |
| 2020-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,239,219 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,130,141 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,368,795 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,879,668 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,354,435 |
| 2020-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,869,948 |
| 2020-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,584,883 |
| 2020-08-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,831,711 |
| 2020-08-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 7,538,989 |
| 2020-08-17 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 13,118,300 |
| 2020-08-14 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 21,035,363 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,576,038 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,146,703 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,958,521 |
| 2020-08-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 5,731,013 |
| 2020-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,184,459 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,667,424 |
| 2020-08-05 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 10,247,218 |
| 2020-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,761,120 |
| 2020-08-03 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 3,436,042 |
| 2020-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 469,494 |
| 2020-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 471,878 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,499,185 |
| 2020-07-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,008,957 |
| 2020-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,337,624 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,695,849 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484,258 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488,128 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,135,379 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,613,056 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,096,900 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,165,800 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,199,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,100 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,955,100 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,429,100 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330,100 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,900 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 593,400 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,225,100 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,209,700 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,100 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 437,675 |
| 2020-06-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,973,307 |
| 2020-06-25 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 5,735,562 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,146 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,384 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,067 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,745 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,573 |
| 2020-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 716,626 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,670,975 |
| 2020-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 575,079 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,276 |
| 2020-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 349,967 |
| 2020-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 314,001 |
| 2020-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 501,749 |
| 2020-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 616,694 |
| 2020-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,471 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200,879 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,690 |
| 2020-06-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 360,346 |
| 2020-06-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 74,352 |
| 2020-05-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 106,883 |
| 2020-05-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 140,122 |
| 2020-05-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 255,748 |
| 2020-05-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 301,036 |
| 2020-05-22 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 438,623 |
| 2020-05-21 | $0.03 | $0.13 | $0.03 | $0.06 | $0.06 | 4,143,897 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,375 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,308 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,947 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,083 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,087 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,741 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,981 |
| 2020-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,344 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,394 |
| 2020-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,400 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,686 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,418 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,131 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,741 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,600 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,070 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,140 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,139 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,757 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,004 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,883 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,800 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,018 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,302 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,925 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,050 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,554 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,733 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,988 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,400 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,015 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,010 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,577 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,740 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,014 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,560 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,800 |
| 2020-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 208,100 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,746 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,525 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,850 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,670 |
| 2020-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 183,242 |
| 2020-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,390 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,850 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,700 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 141,100 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,500 |
| 2019-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,900 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,100 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,571 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,541 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,700 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,320 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2019-12-06 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 399,991 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,547 |
| 2019-12-04 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 105,871 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,251 |
| 2019-12-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 840 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-11-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,370 |
| 2019-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2019-11-20 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 17,331 |
| 2019-11-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,725 |
| 2019-11-18 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 13,104 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,701 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163 |
| 2019-11-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-11-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 118,307 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,930 |
| 2019-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,125 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,363 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,850 |
| 2019-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,022 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2019-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,530 |
| 2019-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 248,655 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,263 |
| 2019-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,650 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,517 |
| 2019-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,017 |
| 2019-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,721 |
| 2019-10-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 665,996 |
| 2019-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,677 |
| 2019-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 187,807 |
| 2019-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 367,174 |
| 2019-10-10 | $0.08 | $0.09 | $0.04 | $0.05 | $0.05 | 595,903 |
| 2019-10-09 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 660,812 |
| 2019-10-08 | $0.28 | $0.31 | $0.09 | $0.11 | $0.11 | 584,127 |
| 2019-10-07 | $0.23 | $0.32 | $0.23 | $0.30 | $0.30 | 176,421 |
| 2019-10-04 | $0.07 | $0.40 | $0.07 | $0.23 | $0.23 | 1,294,668 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,321 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 375 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 302 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-22 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 71,364 |
| 2019-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2019-07-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2019-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2019-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,000 |
| 2019-06-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,943 |
| 2019-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2019-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-06-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2019-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2019-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 505 |
| 2019-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 255 |
| 2019-06-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2019-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2019-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2019-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,476 |
| 2019-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-05-10 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2019-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,808 |
| 2019-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-03 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,200 |
| 2019-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-04-25 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 1,200 |
| 2019-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2019-04-18 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 300 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2019-04-12 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 7,200 |
| 2019-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2019-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 170 |
| 2019-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18 |
| 2019-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,485 |
| 2019-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 65 |
| 2019-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 85 |
| 2019-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,015 |
| 2019-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2019-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2019-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-06 | $0.40 | $0.80 | $0.40 | $0.80 | $0.80 | 1,150 |
| 2019-03-05 | $0.55 | $0.76 | $0.55 | $0.76 | $0.76 | 1,226 |
| 2019-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-03-01 | $0.85 | $0.85 | $0.40 | $0.80 | $0.80 | 5,175 |
| 2019-02-28 | $0.80 | $0.85 | $0.40 | $0.40 | $0.40 | 850 |
| 2019-02-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 710 |
| 2019-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,600 |
| 2019-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,900 |
| 2019-02-22 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,100 |
| 2019-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2019-02-20 | $0.50 | $0.85 | $0.50 | $0.85 | $0.85 | 1,600 |
| 2019-02-19 | $0.90 | $0.90 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2019-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2019-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 203 |
| 2019-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2019-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2019-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 216 |
| 2019-01-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 640 |
| 2019-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-09 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 1,200 |
| 2019-01-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 125 |
| 2019-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2018-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2018-12-26 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 850 |
| 2018-12-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-07 | $0.60 | $0.60 | $0.50 | $0.58 | $0.58 | 3,917 |
| 2018-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2018-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2018-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-11-28 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 8,198 |
| 2018-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-20 | $0.51 | $0.52 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 350 |
| 2018-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 350 |
| 2018-11-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-11-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-11-07 | $0.66 | $0.71 | $0.60 | $0.71 | $0.71 | 4,100 |
| 2018-11-06 | $0.85 | $0.85 | $0.66 | $0.80 | $0.80 | 2,101 |
| 2018-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-11-02 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 1,100 |
| 2018-11-01 | $0.65 | $0.95 | $0.63 | $0.95 | $0.95 | 4,100 |
| 2018-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-30 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 2,567 |
| 2018-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2018-10-26 | $1.00 | $1.00 | $0.65 | $0.65 | $0.65 | 3,917 |
| 2018-10-25 | $1.10 | $1.25 | $1.05 | $1.25 | $1.25 | 450 |
| 2018-10-24 | $1.38 | $1.38 | $1.20 | $1.31 | $1.31 | 1,500 |
| 2018-10-23 | $1.30 | $1.40 | $1.28 | $1.29 | $1.29 | 2,442 |
| 2018-10-22 | $1.30 | $1.40 | $1.28 | $1.28 | $1.28 | 4,033 |
| 2018-10-19 | $1.44 | $1.50 | $1.20 | $1.30 | $1.30 | 3,250 |
| 2018-10-18 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 1,463 |
| 2018-10-17 | $1.05 | $1.44 | $1.05 | $1.40 | $1.40 | 2,910 |
| 2018-10-16 | $0.52 | $1.00 | $0.52 | $1.00 | $1.00 | 26,610 |
| 2018-10-15 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 8,000 |
| 2018-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,000 |
| 2018-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2018-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,815 |
| 2018-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 420 |
| 2018-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2018-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-07 | $0.51 | $0.55 | $0.45 | $0.55 | $0.55 | 3,900 |
| 2018-09-06 | $0.22 | $0.70 | $0.20 | $0.51 | $0.51 | 25,500 |
| 2018-09-05 | $0.30 | $0.30 | $0.19 | $0.19 | $0.19 | 8,127 |
| 2018-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-29 | $0.30 | $0.30 | $0.21 | $0.27 | $0.27 | 16,000 |
| 2018-08-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 10,005 |
| 2018-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 900 |
| 2018-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 175 |
| 2018-08-15 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 4,200 |
| 2018-08-14 | $1.00 | $1.05 | $0.75 | $0.75 | $0.75 | 1,502 |
| 2018-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 470 |
| 2018-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2018-08-07 | $1.15 | $1.25 | $1.10 | $1.25 | $1.25 | 676 |
| 2018-08-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 107 |
| 2018-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-08-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2018-08-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2018-07-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 45 |
| 2018-07-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 50 |
| 2018-07-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-20 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 1,170 |
| 2018-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-07-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-07-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2018-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-07-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-07-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-07-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,637 |
| 2018-07-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-07-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 600 |
| 2018-06-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 512 |
| 2018-06-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 28 |
| 2018-06-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-06-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-05-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2018-05-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-29 | $1.75 | $2.00 | $1.70 | $1.70 | $1.70 | 664 |
| 2018-05-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2018-05-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-05-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2018-05-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 540 |
| 2018-05-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 45 |
| 2018-05-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-05-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-05-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2018-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
| 2018-05-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11 |
| 2018-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2018-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 72 |
| 2018-05-01 | $1.31 | $1.31 | $0.60 | $0.75 | $0.75 | 2,680 |
| 2018-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 24 |
| 2018-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-20 | $1.70 | $2.00 | $1.70 | $2.00 | $2.00 | 1,088 |
| 2018-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-17 | $1.30 | $3.90 | $1.29 | $2.00 | $2.00 | 777 |
| 2018-04-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 45 |
| 2018-04-13 | $1.60 | $2.00 | $1.60 | $1.90 | $1.90 | 10,979 |
| 2018-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-04-11 | $1.61 | $2.00 | $1.28 | $1.75 | $1.75 | 3,420 |
| 2018-04-10 | $1.90 | $2.47 | $1.90 | $2.40 | $2.40 | 550 |
| 2018-04-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-04-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 70 |
| 2018-04-05 | $1.50 | $2.40 | $1.50 | $2.40 | $2.40 | 500 |
| 2018-04-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 80 |
| 2018-04-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 200 |
| 2018-04-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2018-03-29 | $2.05 | $2.47 | $2.05 | $2.47 | $2.47 | 200 |
| 2018-03-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-03-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 10,315 |
| 2018-03-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,100 |
| 2018-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 370 |
| 2018-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,866 |
| 2018-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2018-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,000 |
| 2018-03-14 | $1.60 | $3.90 | $1.60 | $3.00 | $3.00 | 537 |
| 2018-03-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 450 |
| 2018-03-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 12 |
| 2018-03-09 | $3.30 | $3.95 | $3.30 | $3.95 | $3.95 | 1,200 |
| 2018-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-03-06 | $3.03 | $4.00 | $3.03 | $4.00 | $4.00 | 2,574 |
| 2018-03-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 10 |
| 2018-03-02 | $3.65 | $3.90 | $3.60 | $3.90 | $3.90 | 614 |
| 2018-03-01 | $4.00 | $4.00 | $3.65 | $4.00 | $4.00 | 720 |
| 2018-02-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 138 |
| 2018-02-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2018-02-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 394 |
| 2018-02-23 | $4.25 | $4.99 | $4.25 | $4.89 | $4.89 | 1,680 |
| 2018-02-22 | $3.03 | $5.00 | $3.03 | $3.03 | $3.03 | 1,100 |
| 2018-02-21 | $3.11 | $4.25 | $3.01 | $4.25 | $4.25 | 526 |
| 2018-02-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 228 |
| 2018-02-16 | $4.17 | $4.97 | $4.00 | $4.97 | $4.97 | 7,635 |
| 2018-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 24 |
| 2018-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 113 |
| 2018-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 73 |
| 2018-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2018-02-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 16 |
| 2018-02-08 | $4.25 | $4.99 | $4.25 | $4.99 | $4.99 | 298 |
| 2018-02-07 | $5.20 | $5.20 | $4.25 | $4.99 | $4.99 | 2,000 |
| 2018-02-06 | $4.22 | $4.99 | $4.22 | $4.99 | $4.99 | 4,621 |
| 2018-02-05 | $5.00 | $5.19 | $5.00 | $5.19 | $5.19 | 315 |
| 2018-02-02 | $4.80 | $4.99 | $4.80 | $4.99 | $4.99 | 206 |
| 2018-02-01 | $5.10 | $5.50 | $4.16 | $5.20 | $5.20 | 3,880 |
| 2018-01-31 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 1,232 |
| 2018-01-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 144 |
| 2018-01-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 86 |
| 2018-01-26 | $5.09 | $5.50 | $4.50 | $5.10 | $5.10 | 638 |
| 2018-01-25 | $5.10 | $5.10 | $4.12 | $4.21 | $4.21 | 2,763 |
| 2018-01-24 | $5.10 | $6.72 | $5.01 | $5.10 | $5.10 | 3,130 |
| 2018-01-23 | $5.05 | $5.10 | $4.60 | $5.10 | $5.10 | 3,625 |
| 2018-01-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 35 |
| 2018-01-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 108 |
| 2018-01-18 | $4.60 | $5.10 | $4.60 | $5.10 | $5.10 | 1,010 |
| 2018-01-17 | $4.60 | $5.10 | $4.60 | $5.10 | $5.10 | 2,019 |
| 2018-01-16 | $4.46 | $5.10 | $4.46 | $5.10 | $5.10 | 2,324 |
| 2018-01-12 | $4.70 | $4.99 | $3.99 | $4.99 | $4.99 | 5,045 |
| 2018-01-11 | $4.40 | $4.99 | $3.95 | $4.99 | $4.99 | 2,710 |
| 2018-01-10 | $4.02 | $4.99 | $4.00 | $4.48 | $4.48 | 12,217 |
| 2018-01-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 210 |
| 2018-01-08 | $4.25 | $5.10 | $4.04 | $5.10 | $5.10 | 1,928 |
| 2018-01-05 | $4.60 | $5.39 | $3.95 | $5.20 | $5.20 | 5,576 |
| 2018-01-04 | $4.52 | $4.53 | $4.50 | $4.50 | $4.50 | 600 |
| 2018-01-03 | $5.00 | $5.90 | $5.00 | $5.40 | $5.40 | 5,146 |
| 2018-01-02 | $3.25 | $5.25 | $3.25 | $4.99 | $4.99 | 15,331 |
| 2017-12-29 | $4.50 | $4.98 | $4.01 | $4.98 | $4.98 | 320 |
| 2017-12-28 | $4.50 | $4.99 | $2.80 | $4.99 | $4.99 | 6,486 |
| 2017-12-27 | $4.35 | $4.35 | $4.00 | $4.01 | $4.01 | 1,100 |
| 2017-12-26 | $6.00 | $6.00 | $4.26 | $4.50 | $4.50 | 15,290 |
| 2017-12-22 | $3.05 | $6.50 | $3.00 | $6.48 | $6.48 | 33,609 |
| 2017-12-21 | $3.00 | $4.09 | $2.78 | $4.09 | $4.09 | 15,151 |
| 2017-12-20 | $6.20 | $6.49 | $2.00 | $4.00 | $4.00 | 31,662 |
| 2017-12-19 | $2.90 | $10.00 | $2.90 | $6.50 | $6.50 | 49,698 |
| 2017-12-18 | $2.85 | $2.85 | $1.50 | $2.72 | $2.72 | 48,874 |
| 2017-12-15 | $1.40 | $3.16 | $1.40 | $2.35 | $2.35 | 6,731 |
| 2017-12-14 | $1.15 | $1.45 | $1.15 | $1.38 | $1.38 | 21,154 |
| 2017-12-13 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 4,920 |
| 2017-12-12 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 11,345 |
| 2017-12-11 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,900 |
| 2017-12-08 | $0.94 | $2.20 | $0.94 | $1.10 | $1.10 | 12,220 |
| 2017-12-07 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,205 |
| 2017-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2017-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,300 |
| 2017-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,700 |
| 2017-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2017-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2017-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2017-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2017-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2017-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 44 |
| 2017-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2017-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2017-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-30 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2017-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,830 |
| 2017-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2017-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2017-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 730 |
| 2017-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-07-21 | $0.75 | $0.85 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2017-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2017-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-11 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 864 |
| 2017-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-05 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 662 |
| 2017-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9 |
| 2017-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2017-06-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-06-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-06-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-06-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-06-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-06-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2017-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2017-06-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2017-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2017-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2017-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8 |
| 2017-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,100 |
| 2017-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2017-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 55 |
| 2017-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-12 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 4,800 |
| 2017-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2017-04-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2017-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2017-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-08 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 1,200 |
| 2017-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2017-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2017-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2016-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2016-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2016-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2016-12-02 | $0.75 | $0.93 | $0.75 | $0.93 | $0.93 | 1,200 |
| 2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-11-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2016-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2016-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-24 | $0.70 | $0.80 | $0.70 | $0.70 | $0.70 | 900 |
| 2016-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,200 |
| 2016-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2016-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2016-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2016-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-10 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,000 |
| 2016-10-07 | $0.55 | $1.15 | $0.55 | $0.80 | $0.80 | 22,900 |
| 2016-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-04 | $0.55 | $0.60 | $0.35 | $0.60 | $0.60 | 2,300 |
| 2016-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-30 | $0.38 | $0.55 | $0.38 | $0.55 | $0.55 | 3,500 |
| 2016-09-29 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 12,200 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,900 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |