NV Bekaert SA. (BEKSF) Exchange: PINK
Data as of April 29, 2024
$51.02 ($0.00) 0.00%
NV Bekaert SA. - Daily Information
Click for more stock information on NV Bekaert SA..Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $51.02 |
Previous Close | $51.02 |
High | $51.02 |
Low | $51.02 |
Adjusted Open | $51.02 |
Previous Adjusted Close | $51.02 |
Adjusted High | $51.02 |
Adjusted Low | $51.02 |
Invest in NV Bekaert SA. (BEKSF)
Key People NV Bekaert SA.
Employee | Position |
---|---|
Oswald Schmid | Director, Chief Executive & Operations Officer |
Taoufiq Boussaid | Chief Financial Officer |
Gunter Van Craen | Chief Digital & Information Officer |
Zhigao Yu | Senior VP-Technology Rubber Reinforcement |
Arnaud Lesschaeve | Chief Executive Officer-Rubber Reinforcement |
Juan Carlos Alonso | Chief Strategy Officer |
Lieven Larmuseau | EVP-Sales & Marketing Rubber Reinforcement |
Bruno Cluydts | Chief Strategy Officer-BBRG |
Piet Van Riet | EVP-Industrial & Specialty Products Platform |
Christophe Jacobs van Merlen | Director |
Charles de Liedekerke | Non-Executive Director |
Hubert Jacobs van Merlen | Non-Executive Director |
Emilie van de Walle de Ghelcke | Director |
Henri-Jean Velge | Director |
Grégory Dalle | Director |
Caroline Storme | Director |
Raj Kalra | SVP-Sales & Marketing |
Katelijn Bohez | Chief Communications Officer & IR Officer |
Kersten Artenberg | Chief Human Resources Officer |
Isabelle Vander Vekens | Secretary |
Philip Eyskens | Senior Vice President-General Counsel & Legal |
Jürgen Tinggren | Chairman |
Henriette Fenger Ellekrog | Independent Director |
Eriikka Söderström | Independent Director |
Mei Ye | Independent Director |
Colin Peter Smith | Independent Director |
Oswald Schmid | Chief Executive Officer & Director |
Yves Kerstens | Chief Operating Officer |
Annalisa Gigante | Chief Technology & Innovation Officer |
Patrick Louwagie | Senior VP-Global Engineering |
Christophe Jacobs van Merlen | Non-Executive Director |
Emilie van de Walle de Ghelcke | Non-Executive Director |
Henri-Jean Velge | Non-Executive Director |
Grégory Dalle | Non-Executive Director |
Caroline Storme | Non-Executive Director |
Raj Kalra | Senior Vice President-Sales & Marketing |
Henriette Fenger Ellekrog | Independent Non-Executive Director |
Eriikka Söderström | Independent Non-Executive Director |
Mei Ye | Independent Non-Executive Director |
Colin Peter Smith | Independent Non-Executive Director |
Historical Stock Data for NV Bekaert SA. (BEKSF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-29 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-26 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-25 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-24 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-23 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-22 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-19 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-18 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-17 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-16 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 2,000 |
2024-04-15 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-12 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 1,000 |
2024-04-11 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-10 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-09 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-08 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-05 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2024-04-04 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 2,000 |
2024-04-03 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 100 |
2024-04-02 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-04-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-28 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-27 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-26 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-25 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-22 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-21 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-20 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-19 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-18 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-15 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 1 |
2024-03-13 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-12 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-08 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-07 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-06 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-05 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-04 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-03-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-02-29 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-02-28 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-02-27 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-02-26 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-02-23 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-02-22 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-02-21 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 410 |
2023-12-12 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 1 |
2023-05-12 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-05-11 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-05-10 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-05-09 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-05-08 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-05-05 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-05-04 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-05-03 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 400 |
2023-05-02 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-05-01 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-28 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-27 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-25 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-24 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-21 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-20 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-19 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-18 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-17 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-14 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 16 |
2023-04-13 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-12 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-11 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-10 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-06 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-05 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-04 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-04-03 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-03-31 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-03-30 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-03-29 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 584 |
2023-03-28 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-27 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-24 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-23 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-22 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-21 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-20 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-17 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-16 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-15 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-14 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-13 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-10 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-09 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-08 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-07 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-06 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-03 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-02 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-03-01 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-28 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-27 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-24 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-23 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-22 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-21 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-17 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-16 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-15 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-14 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-13 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-10 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-09 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-08 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-07 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-06 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-03 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-02 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-02-01 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-31 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-30 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-27 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 700 |
2023-01-26 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-25 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-24 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-23 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-20 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-19 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-18 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-17 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-13 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-12 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-11 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-10 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-09 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-06 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-05 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-04 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-01-03 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-30 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-29 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-28 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-27 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-23 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-22 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-21 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-20 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-19 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-16 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-15 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-14 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-13 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-12 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-09 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-08 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-07 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-06 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-05 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-02 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-12-01 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-30 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-29 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-28 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-25 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-23 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-22 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-21 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-18 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-17 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-16 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-15 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-14 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-11 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-10 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-09 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-08 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-07 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-04 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-03 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-02 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-11-01 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-31 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-28 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-27 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-26 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-25 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-24 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-21 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-20 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-19 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 1 |
2022-10-18 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-17 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-14 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-13 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-12 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-11 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-10 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-07 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-06 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-05 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-04 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-10-03 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-30 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-29 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-28 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-27 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-26 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-23 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-22 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-21 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-20 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-19 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-16 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-15 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-14 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-13 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-12 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-09 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-08 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-07 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 2 |
2022-09-06 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-02 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-09-01 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-31 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-30 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-29 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-26 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-25 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-24 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-23 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-22 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-19 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-18 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-17 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-16 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-15 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-12 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-11 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-10 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-09 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-08 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-05 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-04 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-03 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-02 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-08-01 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-07-29 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-07-28 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-07-27 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-07-26 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-07-25 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-07-22 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-07-21 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-07-20 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-07-19 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 100 |
2022-07-18 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-07-15 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-07-14 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-07-13 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-07-12 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-07-11 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-07-08 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-07-07 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-07-06 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-07-05 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-07-01 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-30 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-29 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-28 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-27 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-24 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-23 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-22 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-21 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-17 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-16 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-15 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-14 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-13 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-10 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-09 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-08 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-07 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-06 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-03 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-02 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-01 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-31 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-27 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-26 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-25 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-24 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-23 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-20 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-19 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-18 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-17 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-16 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-13 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-12 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-11 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-05-10 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-05-09 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-05-06 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-05-05 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-05-04 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-05-03 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-05-02 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-29 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-28 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-27 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-26 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-25 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-22 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-21 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-20 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-19 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-18 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-14 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-13 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-12 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-11 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-08 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-07 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-06 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-05 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-04 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-04-01 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-31 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-30 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-29 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-28 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-25 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-24 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-23 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-22 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-21 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-18 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-17 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-16 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-15 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-14 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-11 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-10 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-09 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-08 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-07 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-04 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-03 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-02 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-03-01 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-28 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-25 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-24 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-23 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-22 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-18 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-17 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-16 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-15 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-14 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-11 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-10 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-09 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-08 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-07 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-04 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-03 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-02 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-02-01 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-31 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-28 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-27 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-26 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-25 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-24 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-21 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-20 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-19 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-18 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-14 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-13 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-12 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-11 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-10 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-07 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-06 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-05 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-04 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2022-01-03 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-31 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-30 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-29 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-28 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-27 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-23 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-22 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-21 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-20 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-17 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-16 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-15 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-14 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-13 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-10 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-09 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-08 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-07 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-06 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-03 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-02 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-12-01 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-30 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-29 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-26 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-24 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-23 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-22 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-19 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-18 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-17 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-16 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-15 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-12 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-11 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-10 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-09 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-08 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-05 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-04 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-03 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-02 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-11-01 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-29 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-28 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-27 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-26 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-25 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-22 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-21 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-20 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-19 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-18 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-15 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-14 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-13 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-12 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-11 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-08 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-07 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-06 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-05 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-04 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-10-01 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-30 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-29 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-28 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-27 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-24 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-23 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-22 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-21 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-20 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-17 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-16 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-15 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-14 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-13 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-10 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-09 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-08 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-07 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-03 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-02 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-09-01 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-31 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-30 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-27 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-26 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-25 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-24 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-23 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-20 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-19 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-18 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-17 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-16 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-13 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-12 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-11 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-10 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 1,260 |
2021-08-09 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-06 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-05 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-04 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-03 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-08-02 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-07-30 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-07-29 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-07-28 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-07-27 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-07-26 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-07-23 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-07-22 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-07-21 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 0 |
2021-07-20 | $42.89 | $42.89 | $42.89 | $42.89 | $41.36 | 1,500 |
2021-07-19 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-07-16 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-07-15 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-07-14 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-07-13 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-07-12 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-07-09 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-07-08 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-07-07 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-07-06 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-07-02 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-07-01 | $42.41 | $42.41 | $42.41 | $42.41 | $40.90 | 1 |
2021-06-30 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-29 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-28 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-25 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-24 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-23 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-22 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-21 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-18 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-17 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-16 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-15 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-14 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-11 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-10 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-09 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-08 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-07 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-04 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-03 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-02 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-06-01 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-05-28 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-05-27 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-05-26 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-05-25 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-05-24 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-05-21 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-05-20 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-05-19 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-05-18 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-05-17 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-05-14 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-05-13 | $43.25 | $43.25 | $43.25 | $43.25 | $41.71 | 0 |
2021-05-12 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-05-11 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-05-10 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-05-07 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-05-06 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-05-05 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-05-04 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-05-03 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-04-30 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-04-29 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-04-28 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-04-27 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-04-26 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-04-23 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-04-22 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-04-21 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-04-20 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 0 |
2021-04-19 | $43.25 | $43.25 | $43.25 | $43.25 | $36.70 | 120 |
2021-04-16 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-04-15 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-04-14 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-04-13 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-04-12 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-04-09 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-04-08 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-04-07 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-04-06 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-04-05 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-04-01 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-31 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-30 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-29 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-26 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-25 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-24 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-23 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-22 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-19 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-18 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-17 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-16 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-15 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-12 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-11 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-10 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-09 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-08 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-05 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-04 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-03 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-02 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-03-01 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-26 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-25 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-24 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-23 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-22 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-19 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-18 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-17 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-16 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 100 |
2021-02-12 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-11 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-10 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-09 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-08 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-05 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-04 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-03 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-02 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-02-01 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-29 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-28 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-27 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-26 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-25 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-22 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-21 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-20 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-19 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-15 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-14 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-13 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-12 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-08 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-07 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-06 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2021-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-31 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-30 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-29 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-28 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-24 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-23 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-22 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-21 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-18 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-17 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-16 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-15 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-14 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-11 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-10 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-09 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-08 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-07 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-04 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-03 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-02 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-12-01 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-30 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-27 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-25 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-24 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-23 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-20 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-19 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-18 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-17 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-13 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-12 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-11 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-10 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-09 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-06 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-05 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-04 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-03 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-11-02 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-30 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-29 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-27 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-26 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-23 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-22 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-21 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-20 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-16 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-15 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-14 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-13 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-12 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-09 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-08 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-07 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-06 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-05 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-02 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-10-01 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-29 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-28 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-25 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-22 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-21 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-18 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-17 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-15 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-14 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-11 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-10 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-08 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-04 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-03 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-02 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-27 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-25 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-13 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-11 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-07 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-06 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-05 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-04 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-08-03 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-07-23 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 10 |
2020-07-22 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 0 |
2020-05-13 | $30.00 | $30.00 | $30.00 | $30.00 | $25.46 | 10 |
2020-05-07 | $30.00 | $30.00 | $30.00 | $30.00 | $25.14 | 10 |
2019-10-21 | $30.00 | $30.00 | $30.00 | $30.00 | $25.14 | 1,000 |
2019-08-13 | $22.30 | $22.30 | $22.30 | $22.30 | $18.69 | 85 |
2019-07-29 | $22.30 | $22.30 | $22.30 | $22.30 | $18.69 | 10 |
2018-12-12 | $22.30 | $22.30 | $22.30 | $22.30 | $18.69 | 4 |
2018-11-28 | $22.30 | $22.30 | $22.30 | $22.30 | $18.69 | 100 |
2018-11-05 | $22.30 | $22.30 | $22.30 | $22.30 | $18.69 | 1,000 |
2018-08-22 | $25.12 | $25.12 | $25.12 | $25.12 | $21.05 | 700 |
2018-08-20 | $25.12 | $25.12 | $25.12 | $25.12 | $21.05 | 1,000 |
2018-08-16 | $24.70 | $24.70 | $24.70 | $24.70 | $20.70 | 800 |
2018-07-30 | $28.30 | $28.30 | $28.16 | $28.16 | $23.60 | 2,500 |
2018-07-25 | $33.22 | $33.22 | $33.22 | $33.22 | $27.84 | 3 |
2018-07-18 | $33.22 | $33.22 | $33.22 | $33.22 | $27.84 | 1 |
2018-06-25 | $33.22 | $33.22 | $33.22 | $33.22 | $27.84 | 500 |
2018-06-05 | $38.26 | $38.26 | $38.26 | $38.26 | $32.06 | 6,810 |
2018-03-27 | $42.00 | $42.00 | $42.00 | $42.00 | $35.20 | 237 |
2018-03-26 | $43.00 | $43.00 | $43.00 | $43.00 | $36.03 | 237 |
2017-09-18 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-09-15 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-09-14 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-09-13 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-09-12 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-09-07 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-09-06 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-09-05 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-31 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-30 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-29 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-28 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-25 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-24 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-23 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-22 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-21 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-18 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-17 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-16 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-15 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-14 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-11 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-10 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-09 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-08 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-07 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-02 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-08-01 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-31 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-28 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-27 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-26 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-25 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-24 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-21 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-20 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-19 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-18 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-13 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-07 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-06 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-05 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-07-03 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-30 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-29 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-28 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-27 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-26 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-23 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-22 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-21 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-20 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-19 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-16 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-15 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-14 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-13 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-12 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-09 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-08 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 0 |
2017-06-07 | $50.52 | $50.52 | $50.52 | $50.52 | $42.34 | 501 |
2017-06-06 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-06-05 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-06-02 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-06-01 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-31 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-30 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-26 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-25 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-24 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-23 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-22 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-19 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-18 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-17 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-16 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-15 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-12 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-11 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-10 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-09 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-08 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-05 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-04 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-03 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-02 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-05-01 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-28 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-27 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-26 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-25 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-24 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-21 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-20 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-19 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-18 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-17 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-13 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-12 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-11 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-10 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-07 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-06 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-05 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-04 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-04-03 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-31 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-30 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-29 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-28 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-27 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-24 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-23 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-22 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-21 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-20 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-17 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-16 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-15 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-14 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-13 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-10 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-09 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-08 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-07 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-06 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-03 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-02 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-03-01 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-28 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-27 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-24 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-23 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-22 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-21 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-17 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-16 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-15 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-14 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-13 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-10 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-09 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-08 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-07 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-06 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-03 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-02 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-02-01 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-31 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-30 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-27 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-26 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-25 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-24 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-23 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-20 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-19 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-18 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-17 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-13 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-12 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-11 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-10 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-09 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-06 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-05 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 0 |
2017-01-04 | $40.70 | $40.70 | $40.70 | $40.70 | $34.11 | 100 |
2017-01-03 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-30 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-29 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-28 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-27 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-23 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-22 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-21 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-20 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-19 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-16 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-15 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-14 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-13 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-12 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-09 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-08 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-07 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-06 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-05 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-02 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-12-01 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-30 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-29 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-28 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-25 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-23 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-22 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-21 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-18 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-17 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-16 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-15 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-14 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-11 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-10 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 0 |
2016-11-09 | $43.55 | $43.55 | $43.55 | $43.55 | $36.50 | 100 |
2016-11-08 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-11-07 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-11-04 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-11-03 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-11-02 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-11-01 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-31 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-28 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-27 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-26 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-25 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-24 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-21 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-20 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-19 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-18 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-17 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-14 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-13 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-12 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-11 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-10 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-07 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-06 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-05 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-04 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-10-03 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-30 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-29 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-28 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-27 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-26 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-23 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-22 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-21 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-20 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-19 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-16 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-15 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-14 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-13 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-12 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-09 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-08 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-07 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-06 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-02 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-09-01 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-31 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-30 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-29 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-26 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-25 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-24 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-23 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-22 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-19 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-18 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-17 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-16 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-15 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-12 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-11 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-10 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-09 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-08 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-05 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-04 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-03 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-02 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-08-01 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-29 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-28 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-27 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-26 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-25 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-22 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-21 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-20 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-19 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-18 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-15 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-14 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-13 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-12 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-11 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-08 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-07 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-06 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-05 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-07-01 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-06-30 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-06-29 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-06-28 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-06-27 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-06-24 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-06-23 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 0 |
2016-06-22 | $45.00 | $45.00 | $45.00 | $45.00 | $37.71 | 4,000 |
2016-06-21 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-06-20 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-06-16 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-06-15 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-06-14 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-06-13 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-06-10 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-06-09 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-06-08 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-06-07 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-06-06 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-06-03 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-06-02 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-06-01 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 0 |
2016-05-31 | $44.06 | $44.06 | $44.06 | $44.06 | $36.92 | 11,000 |
2016-05-27 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-26 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-25 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-24 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-23 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-20 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-19 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-18 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-17 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-16 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-13 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-12 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-11 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-10 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-09 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-06 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-05 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-04 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-03 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-05-02 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-29 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-28 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-27 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-26 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-25 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-22 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-21 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 120 |
2016-04-20 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-19 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-18 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-15 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-14 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 745 |
2016-04-13 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-12 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-11 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-08 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-07 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-06 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-05 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-04 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-04-01 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-03-31 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-03-30 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-03-29 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-03-28 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 0 |
2016-03-24 | $38.89 | $38.89 | $38.89 | $38.89 | $32.59 | 1,275 |
2016-03-23 | $38.70 | $38.70 | $38.70 | $38.70 | $32.43 | 0 |
2016-03-22 | $38.70 | $38.70 | $38.70 | $38.70 | $32.43 | 0 |
2016-03-21 | $38.70 | $38.70 | $38.70 | $38.70 | $32.43 | 0 |
2016-03-18 | $38.70 | $38.70 | $38.70 | $38.70 | $32.43 | 0 |
2016-03-17 | $38.70 | $38.70 | $38.70 | $38.70 | $32.43 | 0 |
2016-03-16 | $38.70 | $38.70 | $38.70 | $38.70 | $32.43 | 0 |
2016-03-15 | $38.70 | $38.70 | $38.70 | $38.70 | $32.43 | 525 |
2016-03-14 | $39.25 | $39.25 | $39.25 | $39.25 | $32.89 | 0 |
2016-03-11 | $39.25 | $39.25 | $39.25 | $39.25 | $32.89 | 0 |
2016-03-10 | $39.25 | $39.25 | $39.25 | $39.25 | $32.89 | 0 |
2016-03-09 | $39.25 | $39.25 | $39.25 | $39.25 | $32.89 | 0 |
2016-03-08 | $39.25 | $39.25 | $39.25 | $39.25 | $32.89 | 600 |
2016-03-07 | $39.95 | $39.95 | $39.95 | $39.95 | $33.48 | 300 |
2016-03-04 | $37.20 | $37.20 | $37.20 | $37.20 | $31.17 | 300 |
2016-03-03 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-03-02 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-03-01 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-29 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-26 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-25 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-24 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-23 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-22 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-19 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-18 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-17 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-16 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-12 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-11 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-10 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-09 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-08 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-05 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-04 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-03 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-02 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-02-01 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-29 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-28 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-27 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-26 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-25 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-22 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 425 |
2016-01-21 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-20 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-19 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-15 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-14 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-13 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-12 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-11 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-08 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-07 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-06 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-05 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2016-01-04 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-31 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-30 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-29 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-28 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-24 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-23 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-22 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-21 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-18 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-17 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-16 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-15 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-14 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-11 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-10 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-09 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-08 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-07 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-04 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-03 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-02 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-12-01 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-11-30 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-11-27 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-11-25 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-11-24 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-11-23 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-11-20 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-11-19 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
2015-11-18 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 2 |