Biffa Plc (BFFBF) Exchange: OTCGREY
Data as of Oct. 3, 2025
$12.65 ($-0.29) -2.25%
Biffa Plc - Daily Information
Click for more stock information on Biffa Plc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $12.65 |
| Previous Close | $12.65 |
| High | $12.65 |
| Low | $12.65 |
| Adjusted Open | $12.65 |
| Previous Adjusted Close | $12.65 |
| Adjusted High | $12.65 |
| Adjusted Low | $12.65 |
Invest in Biffa Plc (BFFBF)
Key People Biffa Plc
| Employee | Position |
|---|---|
| Michael Robert Mason Topham | Chief Executive Officer & Executive Director |
| Richard Neil Pike | Chief Financial Officer & Executive Director |
| David Gooding | Chief Information Officer |
| Mick Davis | Chief Operating Officer-Resources & Energy |
| David Bird | COO-Collections & Specialist Services |
| Jane Alison Pateman | Director-Group Human Resources |
| Sarah Parsons | Secretary & General Counsel |
| Kenneth Lever | Independent Non-Executive Chairman |
| Claire Miles | Independent Non-Executive Director |
| David Robert Martin | Senior Independent Non-Executive Director |
| Michael Charles Edward Averill | Independent Non-Executive Director |
| Carol T. Chesney | Independent Non-Executive Director |
Historical Stock Data for Biffa Plc (BFFBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1,833 |
| 2025-09-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-09-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-09-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-09-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-09-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-09-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 3,000 |
| 2025-09-19 | $13.01 | $13.01 | $12.95 | $12.95 | $12.95 | 2,371 |
| 2025-09-18 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-09-17 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-09-16 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-09-15 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 1,600 |
| 2025-09-12 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-09-11 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 5,228 |
| 2025-09-10 | $12.92 | $12.99 | $12.88 | $12.88 | $12.88 | 6,393 |
| 2025-09-09 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1,500 |
| 2025-09-08 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-09-05 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 100 |
| 2025-09-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 2,146 |
| 2025-09-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,577 |
| 2025-09-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,577 |
| 2025-08-29 | $13.08 | $13.08 | $13.06 | $13.06 | $13.06 | 1,548 |
| 2025-08-28 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 594 |
| 2025-08-27 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-08-26 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-08-25 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-08-22 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-08-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-08-20 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 2,091 |
| 2025-08-19 | $13.38 | $13.42 | $13.31 | $13.31 | $13.31 | 8,507 |
| 2025-08-18 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-08-15 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-08-14 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-08-13 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-08-12 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-08-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-08-08 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 1,000 |
| 2025-08-07 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 3,866 |
| 2025-08-06 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 3,777 |
| 2025-08-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,300 |
| 2025-08-04 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 799 |
| 2025-08-01 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 2,111 |
| 2025-07-31 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 1,033 |
| 2025-07-30 | $12.15 | $12.16 | $12.15 | $12.16 | $12.16 | 18,450 |
| 2025-07-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-07-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 7,988 |
| 2025-07-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-07-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 418 |
| 2025-07-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 836 |
| 2025-07-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 660 |
| 2025-07-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-07-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-07-17 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 100 |
| 2025-07-16 | $11.59 | $11.60 | $11.59 | $11.60 | $11.60 | 948 |
| 2025-07-15 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 1,188 |
| 2025-07-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-07-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,300 |
| 2025-07-10 | $12.21 | $12.27 | $12.21 | $12.27 | $12.27 | 4,169 |
| 2025-07-09 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-07-08 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 794 |
| 2025-07-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-07-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-07-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-07-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-06-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-06-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1,608 |
| 2025-06-26 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 466 |
| 2025-06-25 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-06-24 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-06-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-06-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-06-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-06-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-06-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2,050 |
| 2025-06-13 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 3,046 |
| 2025-06-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-06-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 4,505 |
| 2025-06-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-06-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 673 |
| 2025-06-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-06-05 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 1,531 |
| 2025-06-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-06-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-06-02 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-05-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-05-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-05-28 | $10.45 | $10.45 | $10.43 | $10.43 | $10.43 | 7,518 |
| 2025-05-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-05-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 872 |
| 2025-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,113 |
| 2025-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,044 |
| 2025-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2025-05-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-05-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-05-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 1,880 |
| 2025-05-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-05-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 200 |
| 2025-05-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-04-30 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-04-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-04-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-04-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-04-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 1,562 |
| 2025-04-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-04-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-04-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-04-17 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 132 |
| 2025-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 583 |
| 2025-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,291 |
| 2025-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8,750 |
| 2025-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 38,219 |
| 2025-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,918 |
| 2025-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 818 |
| 2025-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2025-03-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,000 |
| 2025-03-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-03-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,997 |
| 2025-03-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-03-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,997 |
| 2025-03-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-03-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-03-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 3,106 |
| 2025-03-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,342 |
| 2025-03-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-03-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,010 |
| 2025-03-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-03-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-03-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-03-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-03-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,708 |
| 2025-03-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 60,350 |
| 2025-03-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 800 |
| 2025-03-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,288 |
| 2025-02-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-02-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-02-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,500 |
| 2025-02-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,000 |
| 2025-02-24 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-02-21 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 2,000 |
| 2025-02-20 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-02-19 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 725 |
| 2025-02-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 11,624 |
| 2025-02-14 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-02-13 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-02-12 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 993 |
| 2025-02-11 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-02-10 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-02-07 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-02-06 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-02-05 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,000 |
| 2025-02-04 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-02-03 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-01-31 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 3,113 |
| 2025-01-30 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-01-29 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-01-28 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-01-27 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 8,170 |
| 2025-01-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-01-23 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-01-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-01-21 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,491 |
| 2025-01-17 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-01-16 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-01-15 | $7.79 | $7.80 | $7.77 | $7.79 | $7.79 | 10,000 |
| 2025-01-14 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-01-13 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 12 |
| 2025-01-10 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 946 |
| 2025-01-08 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 500 |
| 2025-01-07 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 5,103 |
| 2025-01-06 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-01-03 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-01-02 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 5,932 |
| 2024-12-31 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-12-30 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 5,258 |
| 2024-12-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,857 |
| 2024-12-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-12-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-12-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 6,463 |
| 2024-12-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 2023-02-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-11-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,400 |
| 2022-10-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-09-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,105 |
| 2022-09-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 103,000 |
| 2022-09-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 24,907 |
| 2022-09-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 432 |
| 2022-09-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-09-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-31 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-08-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-07-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-06-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-31 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-04-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-04-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-04-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 432 |
| 2022-04-26 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-25 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-12 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-11 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-08 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-06 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-05 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-01 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-31 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-30 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-29 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-28 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-25 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-24 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-23 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-17 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-16 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-15 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-11 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-09 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-08 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-03 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-02 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-03-01 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-28 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-25 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 3,000 |
| 2022-02-24 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-23 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-17 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-16 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1,000 |
| 2022-02-15 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-11 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-09 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-08 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-03 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-02 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-01 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-31 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-28 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-27 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-26 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-25 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-24 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-12 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-11 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-06 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-05 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-01-03 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-31 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-30 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-29 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-28 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-27 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-23 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-17 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-16 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-15 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-09 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 70,000 |
| 2021-12-08 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 30,000 |
| 2021-12-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-06 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-03 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-02 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-12-01 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-30 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-29 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-26 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-24 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-23 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-17 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-16 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-15 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-12 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-11 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-11-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 2,500 |
| 2021-11-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-11-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-11-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-11-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-11-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-11-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-11-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,105 |
| 2021-10-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-10-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-10-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-10-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-10-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-10-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-08-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2021-08-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-08-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-08-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2021-08-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,870 |
| 2021-08-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10 |
| 2021-08-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 16 |
| 2021-07-30 | $5.10 | $5.20 | $5.10 | $5.20 | $5.20 | 8,000 |
| 2021-07-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,587 |
| 2021-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2021-06-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-06-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-05-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-04-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-04-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-04-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-04-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 2,600 |
| 2021-04-26 | $3.91 | $3.92 | $3.91 | $3.92 | $3.92 | 22,433 |
| 2021-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9,000 |
| 2020-11-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-11-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-11-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-11-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-11-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-11-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-11-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-11-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-11-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-11-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-10-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-09-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-09-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-09-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-09-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-09-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-09-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 62,085 |
| 2020-09-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,500 |
| 2020-09-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-08-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-08-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-08-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-08-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-08-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-08-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-08-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,900 |
| 2020-08-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-08-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-08-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-08-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 9,000 |
| 2020-08-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-08-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-08-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-08-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-08-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-08-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-08-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-08-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-08-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-08-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-07-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-07-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-07-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-07-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-07-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-07-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-07-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 26,000 |
| 2020-07-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-07-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 26,000 |
| 2020-06-22 | $2.68 | $2.70 | $2.60 | $2.68 | $2.68 | 5,300 |
| 2020-05-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 2,269 |
| 2020-04-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 11,000 |
| 2020-03-06 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2020-03-05 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 1,890 |
| 2020-02-11 | $3.74 | $3.74 | $3.73 | $3.74 | $3.74 | 15,600 |
| 2019-10-23 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 7,288 |
| 2019-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 550 |
| 2019-07-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2019-07-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 175 |
| 2019-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,248 |
| 2019-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,952 |
| 2019-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2019-04-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10,000 |
| 2019-04-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 175 |
| 2019-04-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 6,000 |
| 2019-02-05 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 21,200 |
| 2018-12-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2018-12-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 365 |
| 2018-11-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 16,600 |
| 2018-10-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 965 |
| 2018-07-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 9,275 |
| 2018-06-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 2,180 |
| 2018-01-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 151 |
| 2018-01-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,349 |
| 2017-12-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 32,122 |
| 2017-12-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 62,809 |