BARON FOCUSED GROWTH FUND R6 SHARES (BFGUX) Stock Profile

Data as of Aug. 21, 2025

$52.13 ($0.46) 0.89%

BARON FOCUSED GROWTH FUND R6 SHARES - Daily Information

Click for more stock information on BARON FOCUSED GROWTH FUND R6 SHARES.

Daily Information	Data
Date	Aug. 21, 2025
Open	$52.13
Previous Close	$52.13
High	$52.13
Low	$52.13
Adjusted Open	$52.13
Previous Adjusted Close	$52.13
Adjusted High	$52.13
Adjusted Low	$52.13

Invest in BARON FOCUSED GROWTH FUND R6 SHARES (BFGUX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Diversify your asset portfolio by buying gold.

Historical Stock Data for BARON FOCUSED GROWTH FUND R6 SHARES (BFGUX)

Date	Open	High	Low	Close	Adj.Close
2025-07-10	$52.13	$52.13	$52.13	$52.13	$52.13
2025-07-09	$51.67	$51.67	$51.67	$51.67	$51.67
2025-07-08	$51.43	$51.43	$51.43	$51.43	$51.43
2025-07-07	$51.72	$51.72	$51.72	$51.72	$51.72
2025-07-03	$51.99	$51.99	$51.99	$51.99	$51.99
2025-07-02	$51.37	$51.37	$51.37	$51.37	$51.37
2025-07-01	$51.37	$51.37	$51.37	$51.37	$51.37
2025-06-30	$51.39	$51.39	$51.39	$51.39	$51.39
2025-06-27	$51.44	$51.44	$51.44	$51.44	$51.44
2025-06-26	$51.23	$51.23	$51.23	$51.23	$51.23
2025-06-25	$50.85	$50.85	$50.85	$50.85	$50.85
2025-06-24	$51.32	$51.32	$51.32	$51.32	$51.32
2025-06-23	$50.94	$50.94	$50.94	$50.94	$50.94
2025-06-20	$50.18	$50.18	$50.18	$50.18	$50.18
2025-06-18	$50.32	$50.32	$50.32	$50.32	$50.32
2025-06-17	$50.31	$50.31	$50.31	$50.31	$50.31
2025-06-16	$50.81	$50.81	$50.81	$50.81	$50.81
2025-06-13	$50.10	$50.10	$50.10	$50.10	$50.10
2025-06-12	$50.73	$50.73	$50.73	$50.73	$50.73
2025-06-11	$50.92	$50.92	$50.92	$50.92	$50.92
2025-06-10	$51.00	$51.00	$51.00	$51.00	$51.00
2025-06-09	$50.71	$50.71	$50.71	$50.71	$50.71
2025-06-06	$50.74	$50.74	$50.74	$50.74	$50.74
2025-06-05	$50.38	$50.38	$50.38	$50.38	$50.38
2025-06-04	$50.91	$50.91	$50.91	$50.91	$50.91
2025-06-03	$50.45	$50.45	$50.45	$50.45	$50.45
2025-06-02	$50.23	$50.23	$50.23	$50.23	$50.23
2025-05-30	$50.24	$50.24	$50.24	$50.24	$50.24
2025-05-29	$50.25	$50.25	$50.25	$50.25	$50.25
2025-05-28	$50.46	$50.46	$50.46	$50.46	$50.46
2025-05-27	$50.62	$50.62	$50.62	$50.62	$50.62
2025-05-23	$49.52	$49.52	$49.52	$49.52	$49.52
2025-05-22	$49.65	$49.65	$49.65	$49.65	$49.65
2025-05-21	$49.40	$49.40	$49.40	$49.40	$49.40
2025-05-20	$50.43	$50.43	$50.43	$50.43	$50.43
2025-05-19	$50.68	$50.68	$50.68	$50.68	$50.68
2025-05-16	$50.84	$50.84	$50.84	$50.84	$50.84
2025-05-15	$50.49	$50.49	$50.49	$50.49	$50.49
2025-05-14	$50.10	$50.10	$50.10	$50.10	$50.10
2025-05-13	$49.75	$49.75	$49.75	$49.75	$49.75
2025-05-12	$49.09	$49.09	$49.09	$49.09	$49.09
2025-05-09	$47.95	$47.95	$47.95	$47.95	$47.95
2025-05-08	$47.81	$47.81	$47.81	$47.81	$47.81
2025-05-07	$47.33	$47.33	$47.33	$47.33	$47.33
2025-05-06	$46.74	$46.74	$46.74	$46.74	$46.74
2025-05-05	$47.08	$47.08	$47.08	$47.08	$47.08
2025-05-02	$47.26	$47.26	$47.26	$47.26	$47.26
2025-05-01	$46.14	$46.14	$46.14	$46.14	$46.14
2025-04-30	$45.89	$45.89	$45.89	$45.89	$45.89
2025-04-29	$46.15	$46.15	$46.15	$46.15	$46.15
2025-04-28	$45.86	$45.86	$45.86	$45.86	$45.86
2025-04-25	$45.82	$45.82	$45.82	$45.82	$45.82
2025-04-24	$45.43	$45.43	$45.43	$45.43	$45.43
2025-04-23	$44.59	$44.59	$44.59	$44.59	$44.59
2025-04-22	$43.87	$43.87	$43.87	$43.87	$43.87
2025-04-21	$42.71	$42.71	$42.71	$42.71	$42.71
2025-04-17	$43.78	$43.78	$43.78	$43.78	$43.78
2025-04-16	$43.55	$43.55	$43.55	$43.55	$43.55
2025-04-15	$44.37	$44.37	$44.37	$44.37	$44.37
2025-04-14	$44.19	$44.19	$44.19	$44.19	$44.19
2025-04-11	$43.93	$43.93	$43.93	$43.93	$43.93
2025-04-10	$43.46	$43.46	$43.46	$43.46	$43.46
2025-04-09	$44.95	$44.95	$44.95	$44.95	$44.95
2025-04-08	$40.97	$40.97	$40.97	$40.97	$40.97
2025-04-07	$41.73	$41.73	$41.73	$41.73	$41.73
2025-04-04	$42.03	$42.03	$42.03	$42.03	$42.03
2025-04-03	$44.15	$44.15	$44.15	$44.15	$44.15
2025-04-02	$46.54	$46.54	$46.54	$46.54	$46.54
2025-04-01	$45.77	$45.77	$45.77	$45.77	$45.77
2025-03-31	$45.57	$45.57	$45.57	$45.57	$45.57
2025-03-28	$45.04	$45.04	$45.04	$45.04	$45.04
2025-03-27	$46.02	$46.02	$46.02	$46.02	$46.02
2025-03-26	$46.07	$46.07	$46.07	$46.07	$46.07
2025-03-25	$46.73	$46.73	$46.73	$46.73	$46.73
2025-03-24	$46.55	$46.55	$46.55	$46.55	$46.55
2025-03-21	$45.37	$45.37	$45.37	$45.37	$45.37
2025-03-20	$45.29	$45.29	$45.29	$45.29	$45.29
2025-03-19	$45.61	$45.61	$45.61	$45.61	$45.61
2025-03-18	$44.83	$44.83	$44.83	$44.83	$44.83
2025-03-17	$45.56	$45.56	$45.56	$45.56	$45.56
2025-03-14	$44.96	$44.96	$44.96	$44.96	$44.96
2025-03-13	$43.91	$43.91	$43.91	$43.91	$43.91
2025-03-12	$44.64	$44.64	$44.64	$44.64	$44.64
2025-03-11	$44.25	$44.25	$44.25	$44.25	$44.25
2025-03-10	$44.18	$44.18	$44.18	$44.18	$44.18
2025-03-07	$46.00	$46.00	$46.00	$46.00	$46.00
2025-03-06	$46.32	$46.32	$46.32	$46.32	$46.32
2025-03-05	$47.49	$47.49	$47.49	$47.49	$47.49
2025-03-04	$47.02	$47.02	$47.02	$47.02	$47.02
2025-03-03	$47.60	$47.60	$47.60	$47.60	$47.60
2025-02-28	$48.11	$48.11	$48.11	$48.11	$48.11
2025-02-27	$47.65	$47.65	$47.65	$47.65	$47.65
2025-02-26	$48.30	$48.30	$48.30	$48.30	$48.30
2025-02-25	$48.42	$48.42	$48.42	$48.42	$48.42
2025-02-24	$49.44	$49.44	$49.44	$49.44	$49.44
2025-02-21	$49.57	$49.57	$49.57	$49.57	$49.57
2025-02-20	$50.70	$50.70	$50.70	$50.70	$50.70
2025-02-19	$51.12	$51.12	$51.12	$51.12	$51.12
2025-02-18	$51.02	$51.02	$51.02	$51.02	$51.02
2025-02-14	$50.79	$50.79	$50.79	$50.79	$50.79
2025-02-13	$51.05	$51.05	$51.05	$51.05	$51.05
2025-02-12	$50.55	$50.55	$50.55	$50.55	$50.55
2025-02-11	$50.32	$50.32	$50.32	$50.32	$50.32
2025-02-10	$50.99	$50.99	$50.99	$50.99	$50.99
2025-02-07	$51.22	$51.22	$51.22	$51.22	$51.22
2025-02-06	$51.85	$51.85	$51.85	$51.85	$51.85
2025-02-05	$51.82	$51.82	$51.82	$51.82	$51.82
2025-02-04	$51.70	$51.70	$51.70	$51.70	$51.70
2025-02-03	$51.10	$51.10	$51.10	$51.10	$51.10
2025-01-31	$51.46	$51.46	$51.46	$51.46	$51.46
2025-01-30	$51.77	$51.77	$51.77	$51.77	$51.77
2025-01-29	$50.95	$50.95	$50.95	$50.95	$50.95
2025-01-28	$51.26	$51.26	$51.26	$51.26	$51.26
2025-01-27	$50.86	$50.86	$50.86	$50.86	$50.86
2025-01-24	$50.88	$50.88	$50.88	$50.88	$50.88
2025-01-23	$50.78	$50.78	$50.78	$50.78	$50.78
2025-01-22	$50.51	$50.51	$50.51	$50.51	$50.51
2025-01-21	$50.57	$50.57	$50.57	$50.57	$50.57
2025-01-17	$50.18	$50.18	$50.18	$50.18	$50.18
2025-01-16	$49.95	$49.95	$49.95	$49.95	$49.95
2025-01-15	$49.96	$49.96	$49.96	$49.96	$49.96
2025-01-14	$48.82	$48.82	$48.82	$48.82	$48.82
2025-01-13	$48.91	$48.91	$48.91	$48.91	$48.91
2025-01-10	$49.71	$49.71	$49.71	$49.71	$49.71
2025-01-09	$49.71	$49.71	$49.71	$49.71	$49.71
2025-01-08	$49.53	$49.53	$49.53	$49.53	$49.53
2025-01-07	$49.32	$49.32	$49.32	$49.32	$49.32
2025-01-06	$49.83	$49.83	$49.83	$49.83	$49.83
2025-01-03	$48.91	$48.91	$48.91	$48.91	$48.91
2025-01-02	$48.95	$48.95	$48.95	$48.95	$48.95
2024-12-31	$49.50	$49.50	$49.50	$49.50	$49.50
2024-12-30	$49.81	$49.81	$49.81	$49.81	$49.81
2024-12-27	$50.24	$50.24	$50.24	$50.24	$50.24
2024-12-26	$50.84	$50.84	$50.84	$50.84	$50.84
2024-12-24	$50.82	$50.82	$50.82	$50.82	$50.82
2024-12-23	$50.18	$50.18	$50.18	$50.18	$50.18
2024-12-20	$49.95	$49.95	$49.95	$49.95	$49.95
2024-12-19	$49.62	$49.62	$49.62	$49.62	$49.62
2024-12-18	$49.65	$49.65	$49.65	$49.65	$49.65
2024-12-17	$51.48	$51.48	$51.48	$51.48	$51.48
2024-12-16	$51.51	$51.51	$51.51	$51.51	$51.51
2024-12-13	$51.14	$51.14	$51.14	$51.14	$51.14
2024-12-12	$51.11	$51.11	$51.11	$51.11	$51.11
2024-12-11	$51.25	$51.25	$51.25	$51.25	$51.25
2024-12-10	$48.07	$48.07	$48.07	$48.07	$48.07
2024-12-09	$48.14	$48.14	$48.14	$48.14	$48.14
2024-12-06	$48.50	$48.50	$48.50	$48.50	$48.50
2024-12-05	$48.51	$48.51	$48.51	$48.51	$48.51
2024-12-04	$48.60	$48.60	$48.60	$48.60	$48.60
2024-12-03	$48.16	$48.16	$48.16	$48.16	$48.16
2024-12-02	$48.20	$48.20	$48.20	$48.20	$48.20
2024-11-29	$48.12	$48.12	$48.12	$48.12	$48.12
2024-11-27	$47.80	$47.80	$47.80	$47.80	$47.80
2024-11-26	$47.85	$47.85	$47.85	$47.85	$47.85
2024-11-25	$48.02	$48.02	$48.02	$48.02	$48.02
2024-11-22	$47.78	$47.78	$47.78	$47.78	$47.78
2024-11-21	$47.16	$47.16	$47.16	$47.16	$47.16
2024-11-20	$46.61	$46.61	$46.61	$46.61	$46.61
2024-11-19	$46.53	$46.53	$46.53	$46.53	$46.53
2024-11-18	$46.29	$46.29	$46.29	$46.29	$46.29
2024-11-15	$46.02	$46.02	$46.02	$46.02	$46.02
2024-11-14	$46.37	$46.37	$46.37	$46.37	$46.37
2024-11-13	$46.85	$46.85	$46.85	$46.85	$46.85
2024-11-12	$46.37	$46.37	$46.37	$46.37	$46.37
2024-11-11	$46.47	$46.47	$46.47	$46.47	$46.47
2024-11-08	$45.61	$45.61	$45.61	$45.61	$45.61
2024-11-07	$45.52	$45.52	$45.52	$45.52	$45.52
2024-11-06	$45.18	$45.18	$45.18	$45.18	$45.18
2024-11-05	$43.47	$43.47	$43.47	$43.47	$43.47
2024-11-04	$42.95	$42.95	$42.95	$42.95	$42.95
2024-11-01	$43.04	$43.04	$43.04	$43.04	$43.04
2024-10-31	$43.03	$43.03	$43.03	$43.03	$43.03
2024-10-30	$43.95	$43.95	$43.95	$43.95	$43.95
2024-10-29	$44.05	$44.05	$44.05	$44.05	$44.05
2024-10-28	$44.11	$44.11	$44.11	$44.11	$44.11
2024-10-25	$43.50	$43.50	$43.50	$43.50	$43.50
2024-10-24	$43.25	$43.25	$43.25	$43.25	$43.25
2024-10-23	$42.30	$42.30	$42.30	$42.30	$42.30
2024-10-22	$42.91	$42.91	$42.91	$42.91	$42.91
2024-10-21	$42.97	$42.97	$42.97	$42.97	$42.97
2024-10-18	$43.25	$43.25	$43.25	$43.25	$43.25
2024-10-17	$43.09	$43.09	$43.09	$43.09	$43.09
2024-10-16	$43.07	$43.07	$43.07	$43.07	$43.07
2024-10-15	$43.07	$43.07	$43.07	$43.07	$43.07
2024-10-14	$43.19	$43.19	$43.19	$43.19	$43.19
2024-10-11	$43.08	$43.08	$43.08	$43.08	$43.08
2024-10-10	$43.11	$43.11	$43.11	$43.11	$43.11
2024-10-09	$43.24	$43.24	$43.24	$43.24	$43.24
2024-10-08	$43.06	$43.06	$43.06	$43.06	$43.06
2024-10-07	$42.78	$42.78	$42.78	$42.78	$42.78
2024-10-04	$43.49	$43.49	$43.49	$43.49	$43.49
2024-10-03	$42.86	$42.86	$42.86	$42.86	$42.86
2024-10-02	$43.11	$43.11	$43.11	$43.11	$43.11
2024-10-01	$42.98	$42.98	$42.98	$42.98	$42.98
2024-09-30	$43.24	$43.24	$43.24	$43.24	$43.24
2024-09-27	$43.36	$43.36	$43.36	$43.36	$43.36
2024-09-26	$43.34	$43.34	$43.34	$43.34	$43.34
2024-09-25	$42.95	$42.95	$42.95	$42.95	$42.95
2024-09-24	$43.24	$43.24	$43.24	$43.24	$43.24
2024-09-23	$42.84	$42.84	$42.84	$42.84	$42.84
2024-09-20	$42.47	$42.47	$42.47	$42.47	$42.47
2024-09-19	$42.60	$42.60	$42.60	$42.60	$42.60
2024-09-18	$41.76	$41.76	$41.76	$41.76	$41.76
2024-09-17	$41.77	$41.77	$41.77	$41.77	$41.77
2024-09-16	$41.59	$41.59	$41.59	$41.59	$41.59
2024-09-13	$41.39	$41.39	$41.39	$41.39	$41.39
2024-09-12	$40.98	$40.98	$40.98	$40.98	$40.98
2024-09-11	$40.74	$40.74	$40.74	$40.74	$40.74
2024-09-10	$40.51	$40.51	$40.51	$40.51	$40.51
2024-09-09	$40.40	$40.40	$40.40	$40.40	$40.40
2024-09-06	$40.22	$40.22	$40.22	$40.22	$40.22
2024-09-05	$40.80	$40.80	$40.80	$40.80	$40.80
2024-09-04	$40.82	$40.82	$40.82	$40.82	$40.82
2024-09-03	$40.69	$40.69	$40.69	$40.69	$40.69
2024-08-30	$41.12	$41.12	$41.12	$41.12	$41.12
2024-08-29	$40.80	$40.80	$40.80	$40.80	$40.80
2024-08-28	$40.60	$40.60	$40.60	$40.60	$40.60
2024-08-27	$40.81	$40.81	$40.81	$40.81	$40.81
2024-08-26	$40.69	$40.69	$40.69	$40.69	$40.69
2024-08-23	$40.84	$40.84	$40.84	$40.84	$40.84
2024-08-22	$40.25	$40.25	$40.25	$40.25	$40.25
2024-08-21	$40.59	$40.59	$40.59	$40.59	$40.59
2024-08-20	$40.25	$40.25	$40.25	$40.25	$40.25
2024-08-19	$40.61	$40.61	$40.61	$40.61	$40.61
2024-08-16	$40.16	$40.16	$40.16	$40.16	$40.16
2024-08-15	$40.04	$40.04	$40.04	$40.04	$40.04
2024-08-14	$39.09	$39.09	$39.09	$39.09	$39.09
2024-08-13	$38.92	$38.92	$38.92	$38.92	$38.92
2024-08-12	$38.54	$38.54	$38.54	$38.54	$38.54
2024-08-09	$38.85	$38.85	$38.85	$38.85	$38.85
2024-08-08	$38.85	$38.85	$38.85	$38.85	$38.85
2024-08-07	$37.88	$37.88	$37.88	$37.88	$37.88
2024-08-06	$38.04	$38.04	$38.04	$38.04	$38.04
2024-08-05	$37.67	$37.67	$37.67	$37.67	$37.67
2024-08-02	$38.66	$38.66	$38.66	$38.66	$38.66
2024-08-01	$39.56	$39.56	$39.56	$39.56	$39.56
2024-07-31	$40.33	$40.33	$40.33	$40.33	$40.33
2024-07-30	$40.25	$40.25	$40.25	$40.25	$40.25
2024-07-29	$40.30	$40.30	$40.30	$40.30	$40.30
2024-07-26	$40.07	$40.07	$40.07	$40.07	$40.07
2024-07-25	$39.68	$39.68	$39.68	$39.68	$39.68
2024-07-24	$39.45	$39.45	$39.45	$39.45	$39.45
2024-07-23	$40.63	$40.63	$40.63	$40.63	$40.63
2024-07-22	$40.21	$40.21	$40.21	$40.21	$40.21
2024-07-19	$39.76	$39.76	$39.76	$39.76	$39.76
2024-07-18	$39.99	$39.99	$39.99	$39.99	$39.99
2024-07-17	$40.51	$40.51	$40.51	$40.51	$40.51
2024-07-16	$40.90	$40.90	$40.90	$40.90	$40.90
2024-07-15	$40.12	$40.12	$40.12	$40.12	$40.12
2024-07-12	$39.94	$39.94	$39.94	$39.94	$39.94
2024-07-11	$39.50	$39.50	$39.50	$39.50	$39.50
2024-07-10	$39.58	$39.58	$39.58	$39.58	$39.58
2024-07-09	$39.47	$39.47	$39.47	$39.47	$39.47
2024-07-08	$39.50	$39.50	$39.50	$39.50	$39.50
2024-07-05	$39.54	$39.54	$39.54	$39.54	$39.54
2024-07-03	$39.36	$39.36	$39.36	$39.36	$39.36
2024-07-02	$39.14	$39.14	$39.14	$39.14	$39.14
2024-07-01	$38.77	$38.77	$38.77	$38.77	$38.77
2024-06-28	$38.69	$38.69	$38.69	$38.69	$38.69
2024-06-27	$38.64	$38.64	$38.64	$38.64	$38.64
2024-06-26	$38.39	$38.39	$38.39	$38.39	$38.39
2024-06-25	$38.41	$38.41	$38.41	$38.41	$38.41
2024-06-24	$37.82	$37.82	$37.82	$37.82	$37.82
2024-06-21	$37.84	$37.84	$37.84	$37.84	$37.84
2024-06-20	$37.75	$37.75	$37.75	$37.75	$37.75
2024-06-18	$37.83	$37.83	$37.83	$37.83	$37.83
2024-06-17	$37.95	$37.95	$37.95	$37.95	$37.95
2024-06-14	$37.58	$37.58	$37.58	$37.58	$37.58
2024-06-13	$37.91	$37.91	$37.91	$37.91	$37.91
2024-06-12	$38.10	$38.10	$38.10	$38.10	$38.10
2024-06-11	$37.85	$37.85	$37.85	$37.85	$37.85
2024-06-10	$37.78	$37.78	$37.78	$37.78	$37.78
2024-06-07	$37.66	$37.66	$37.66	$37.66	$37.66
2024-06-06	$37.99	$37.99	$37.99	$37.99	$37.99
2024-06-05	$37.84	$37.84	$37.84	$37.84	$37.84
2024-06-04	$37.37	$37.37	$37.37	$37.37	$37.37
2024-06-03	$37.48	$37.48	$37.48	$37.48	$37.48
2024-05-31	$37.53	$37.53	$37.53	$37.53	$37.53
2024-05-30	$37.30	$37.30	$37.30	$37.30	$37.30
2024-05-29	$37.24	$37.24	$37.24	$37.24	$37.24
2024-05-28	$37.62	$37.62	$37.62	$37.62	$37.62
2024-05-24	$37.83	$37.83	$37.83	$37.83	$37.83
2024-05-23	$37.40	$37.40	$37.40	$37.40	$37.40
2024-05-22	$37.99	$37.99	$37.99	$37.99	$37.99
2024-05-21	$38.25	$38.25	$38.25	$38.25	$38.25
2024-05-20	$38.26	$38.26	$38.26	$38.26	$38.26
2024-05-17	$38.22	$38.22	$38.22	$38.22	$38.22
2024-05-16	$37.97	$37.97	$37.97	$37.97	$37.97
2024-05-15	$38.00	$38.00	$38.00	$38.00	$38.00
2024-05-14	$37.86	$37.86	$37.86	$37.86	$37.86
2024-05-13	$37.35	$37.35	$37.35	$37.35	$37.35
2024-05-10	$37.32	$37.32	$37.32	$37.32	$37.32
2024-05-09	$37.51	$37.51	$37.51	$37.51	$37.51
2024-05-08	$37.26	$37.26	$37.26	$37.26	$37.26
2024-05-07	$37.79	$37.79	$37.79	$37.79	$37.79
2024-05-06	$37.92	$37.92	$37.92	$37.92	$37.92
2024-05-03	$37.52	$37.52	$37.52	$37.52	$37.52
2024-05-02	$37.40	$37.40	$37.40	$37.40	$37.40
2024-05-01	$37.04	$37.04	$37.04	$37.04	$37.04
2024-04-30	$36.94	$36.94	$36.94	$36.94	$36.94
2024-04-29	$37.59	$37.59	$37.59	$37.59	$37.59
2024-04-26	$37.07	$37.07	$37.07	$37.07	$37.07
2024-04-25	$37.09	$37.09	$37.09	$37.09	$37.09
2024-04-24	$37.08	$37.08	$37.08	$37.08	$37.08
2024-04-23	$36.73	$36.73	$36.73	$36.73	$36.73
2024-04-22	$36.41	$36.41	$36.41	$36.41	$36.41
2024-04-19	$36.27	$36.27	$36.27	$36.27	$36.27
2024-04-18	$36.46	$36.46	$36.46	$36.46	$36.46
2024-04-17	$36.71	$36.71	$36.71	$36.71	$36.71
2024-04-16	$36.85	$36.85	$36.85	$36.85	$36.85
2024-04-15	$37.02	$37.02	$37.02	$37.02	$37.02
2024-04-12	$37.66	$37.66	$37.66	$37.66	$37.66
2024-04-11	$38.27	$38.27	$38.27	$38.27	$38.27
2024-04-10	$38.16	$38.16	$38.16	$38.16	$38.16
2024-04-09	$38.77	$38.77	$38.77	$38.77	$38.77
2024-04-08	$38.65	$38.65	$38.65	$38.65	$38.65
2024-04-05	$38.41	$38.41	$38.41	$38.41	$38.41
2024-04-04	$37.90	$37.90	$37.90	$37.90	$37.90
2024-04-03	$38.20	$38.20	$38.20	$38.20	$38.20
2024-04-02	$38.02	$38.02	$38.02	$38.02	$38.02
2024-04-01	$38.55	$38.55	$38.55	$38.55	$38.55
2024-03-28	$38.76	$38.76	$38.76	$38.76	$38.76
2024-03-27	$38.72	$38.72	$38.72	$38.72	$38.72
2024-03-26	$38.51	$38.51	$38.51	$38.51	$38.51
2024-03-25	$37.89	$37.89	$37.89	$37.89	$37.89
2024-03-22	$37.99	$37.99	$37.99	$37.99	$37.99
2024-03-21	$38.26	$38.26	$38.26	$38.26	$38.26
2024-03-20	$38.29	$38.29	$38.29	$38.29	$38.29
2024-03-19	$37.88	$37.88	$37.88	$37.88	$37.88
2024-03-18	$37.83	$37.83	$37.83	$37.83	$37.83
2024-03-15	$37.54	$37.54	$37.54	$37.54	$37.54
2024-03-14	$37.47	$37.47	$37.47	$37.47	$37.47
2024-03-13	$37.89	$37.89	$37.89	$37.89	$37.89
2024-03-12	$38.05	$38.05	$38.05	$38.05	$38.05
2024-03-11	$38.15	$38.15	$38.15	$38.15	$38.15
2024-03-08	$37.97	$37.97	$37.97	$37.97	$37.97
2024-03-07	$38.04	$38.04	$38.04	$38.04	$38.04
2024-03-06	$37.98	$37.98	$37.98	$37.98	$37.98
2024-03-05	$37.90	$37.90	$37.90	$37.90	$37.90
2024-03-04	$38.28	$38.28	$38.28	$38.28	$38.28
2024-03-01	$38.55	$38.55	$38.55	$38.55	$38.55
2024-02-29	$38.52	$38.52	$38.52	$38.52	$38.52
2024-02-28	$38.58	$38.58	$38.58	$38.58	$38.58
2024-02-27	$38.40	$38.40	$38.40	$38.40	$38.40
2024-02-26	$38.24	$38.24	$38.24	$38.24	$38.24
2024-02-23	$38.36	$38.36	$38.36	$38.36	$38.36
2024-02-22	$38.05	$38.05	$38.05	$38.05	$38.05
2024-02-21	$37.81	$37.81	$37.81	$37.81	$37.81
2024-02-20	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-16	$37.99	$37.99	$37.99	$37.99	$37.99
2024-02-15	$38.36	$38.36	$38.36	$38.36	$38.36
2024-02-14	$37.85	$37.85	$37.85	$37.85	$37.85
2024-02-13	$37.34	$37.34	$37.34	$37.34	$37.34
2024-02-12	$38.13	$38.13	$38.13	$38.13	$38.13
2024-02-09	$38.11	$38.11	$38.11	$38.11	$38.11
2024-02-08	$37.87	$37.87	$37.87	$37.87	$37.87
2024-02-07	$37.63	$37.63	$37.63	$37.63	$37.63
2024-02-06	$37.34	$37.34	$37.34	$37.34	$37.34
2024-02-05	$36.98	$36.98	$36.98	$36.98	$36.98
2024-02-02	$37.42	$37.42	$37.42	$37.42	$37.42
2024-02-01	$37.29	$37.29	$37.29	$37.29	$37.29
2024-01-31	$36.95	$36.95	$36.95	$36.95	$36.95
2024-01-30	$37.40	$37.40	$37.40	$37.40	$37.40
2024-01-29	$37.42	$37.42	$37.42	$37.42	$37.42
2024-01-26	$36.99	$36.99	$36.99	$36.99	$36.99
2024-01-25	$36.97	$36.97	$36.97	$36.97	$36.97
2024-01-24	$37.28	$37.28	$37.28	$37.28	$37.28
2024-01-23	$37.44	$37.44	$37.44	$37.44	$37.44
2024-01-22	$37.48	$37.48	$37.48	$37.48	$37.48
2024-01-19	$37.37	$37.37	$37.37	$37.37	$37.37
2024-01-18	$37.03	$37.03	$37.03	$37.03	$37.03
2024-01-17	$36.83	$36.83	$36.83	$36.83	$36.83
2024-01-16	$37.08	$37.08	$37.08	$37.08	$37.08
2024-01-12	$37.32	$37.32	$37.32	$37.32	$37.32
2024-01-11	$37.52	$37.52	$37.52	$37.52	$37.52
2024-01-10	$37.65	$37.65	$37.65	$37.65	$37.65
2024-01-09	$37.43	$37.43	$37.43	$37.43	$37.43
2024-01-08	$37.73	$37.73	$37.73	$37.73	$37.73
2024-01-05	$37.19	$37.19	$37.19	$37.19	$37.19
2024-01-04	$37.23	$37.23	$37.23	$37.23	$37.23
2024-01-03	$37.14	$37.14	$37.14	$37.14	$37.14
2024-01-02	$37.91	$37.91	$37.91	$37.91	$37.91
2023-12-29	$38.12	$38.12	$38.12	$38.12	$38.12
2023-12-28	$38.50	$38.50	$38.50	$38.50	$38.50
2023-12-27	$38.61	$38.61	$38.61	$38.61	$38.61
2023-12-26	$38.52	$38.52	$38.52	$38.52	$38.52
2023-12-22	$38.32	$38.32	$38.32	$38.32	$38.32
2023-12-21	$38.15	$38.15	$38.15	$38.15	$38.15
2023-12-20	$37.53	$37.53	$37.53	$37.53	$37.53
2023-12-19	$38.23	$38.23	$38.23	$38.23	$38.23
2023-12-18	$37.79	$37.79	$37.79	$37.79	$37.79
2023-12-15	$37.60	$37.60	$37.60	$37.60	$37.60
2023-12-14	$37.88	$37.88	$37.88	$37.88	$37.88
2023-12-13	$37.43	$37.43	$37.43	$37.43	$37.43
2023-12-12	$36.93	$36.93	$36.93	$36.93	$36.93
2023-12-11	$36.93	$36.93	$36.93	$36.93	$36.93
2023-12-08	$36.10	$36.10	$36.10	$36.10	$36.10
2023-12-07	$35.84	$35.84	$35.84	$35.84	$35.84
2023-12-06	$35.67	$35.67	$35.67	$35.67	$35.67
2023-12-05	$35.90	$35.90	$35.90	$35.90	$35.90
2023-12-04	$36.14	$36.14	$36.14	$36.14	$36.14
2023-12-01	$36.13	$36.13	$36.13	$36.13	$36.13
2023-11-30	$35.59	$35.59	$35.59	$35.59	$35.59
2023-11-29	$35.65	$35.65	$35.65	$35.65	$35.65
2023-11-28	$35.67	$35.67	$35.67	$35.67	$35.67
2023-11-27	$35.58	$35.58	$35.58	$35.58	$35.58
2023-11-24	$35.61	$35.61	$35.61	$35.61	$35.61
2023-11-22	$35.44	$35.44	$35.44	$35.44	$35.44
2023-11-21	$35.38	$35.38	$35.38	$35.38	$35.38
2023-11-20	$35.36	$35.36	$35.36	$35.36	$35.36
2023-11-17	$35.15	$35.15	$35.15	$35.15	$35.15
2023-11-16	$35.00	$35.00	$35.00	$35.00	$35.00
2023-11-15	$35.29	$35.29	$35.29	$35.29	$35.29
2023-11-14	$34.96	$34.96	$34.96	$34.96	$34.96
2023-11-13	$34.02	$34.02	$34.02	$34.02	$34.02
2023-11-10	$34.03	$34.03	$34.03	$34.03	$34.03
2023-11-09	$33.61	$33.61	$33.61	$33.61	$33.61
2023-11-08	$34.27	$34.27	$34.27	$34.27	$34.27
2023-11-07	$34.34	$34.34	$34.34	$34.34	$34.34
2023-11-06	$34.17	$34.17	$34.17	$34.17	$34.17
2023-11-03	$34.39	$34.39	$34.39	$34.39	$34.39
2023-11-02	$33.63	$33.63	$33.63	$33.63	$33.63
2023-11-01	$32.95	$32.95	$32.95	$32.95	$32.95
2023-10-31	$32.79	$32.79	$32.79	$32.79	$32.79
2023-10-30	$32.44	$32.44	$32.44	$32.44	$32.44
2023-10-27	$32.29	$32.29	$32.29	$32.29	$32.29
2023-10-26	$32.51	$32.51	$32.51	$32.51	$32.51
2023-10-25	$32.72	$32.72	$32.72	$32.72	$32.72
2023-10-24	$33.45	$33.45	$33.45	$33.45	$33.45
2023-10-23	$33.08	$33.08	$33.08	$33.08	$33.08
2023-10-20	$33.10	$33.10	$33.10	$33.10	$33.10
2023-10-19	$33.48	$33.48	$33.48	$33.48	$33.48
2023-10-18	$34.39	$34.39	$34.39	$34.39	$34.39
2023-10-17	$34.93	$34.93	$34.93	$34.93	$34.93
2023-10-16	$34.79	$34.79	$34.79	$34.79	$34.79
2023-10-13	$34.27	$34.27	$34.27	$34.27	$34.27
2023-10-12	$34.60	$34.60	$34.60	$34.60	$34.60
2023-10-11	$35.16	$35.16	$35.16	$35.16	$35.16
2023-10-10	$35.17	$35.17	$35.17	$35.17	$35.17
2023-10-09	$34.79	$34.79	$34.79	$34.79	$34.79
2023-10-06	$34.75	$34.75	$34.75	$34.75	$34.75
2023-10-05	$34.38	$34.38	$34.38	$34.38	$34.38
2023-10-04	$34.51	$34.51	$34.51	$34.51	$34.51
2023-10-03	$33.82	$33.82	$33.82	$33.82	$33.82
2023-10-02	$34.45	$34.45	$34.45	$34.45	$34.45
2023-09-29	$34.74	$34.74	$34.74	$34.74	$34.74
2023-09-28	$34.83	$34.83	$34.83	$34.83	$34.83
2023-09-27	$34.37	$34.37	$34.37	$34.37	$34.37
2023-09-26	$34.38	$34.38	$34.38	$34.38	$34.38
2023-09-25	$34.83	$34.83	$34.83	$34.83	$34.83
2023-09-22	$34.85	$34.85	$34.85	$34.85	$34.85
2023-09-21	$35.08	$35.08	$35.08	$35.08	$35.08
2023-09-20	$36.04	$36.04	$36.04	$36.04	$36.04
2023-09-19	$36.25	$36.25	$36.25	$36.25	$36.25
2023-09-18	$36.27	$36.27	$36.27	$36.27	$36.27
2023-09-15	$36.40	$36.40	$36.40	$36.40	$36.40
2023-09-14	$36.66	$36.66	$36.66	$36.66	$36.66
2023-09-13	$36.03	$36.03	$36.03	$36.03	$36.03
2023-09-12	$36.14	$36.14	$36.14	$36.14	$36.14
2023-09-11	$36.48	$36.48	$36.48	$36.48	$36.48
2023-09-08	$36.03	$36.03	$36.03	$36.03	$36.03
2023-09-07	$36.01	$36.01	$36.01	$36.01	$36.01
2023-09-06	$36.22	$36.22	$36.22	$36.22	$36.22
2023-09-05	$36.21	$36.21	$36.21	$36.21	$36.21
2023-09-01	$36.31	$36.31	$36.31	$36.31	$36.31
2023-08-31	$36.33	$36.33	$36.33	$36.33	$36.33
2023-08-30	$36.26	$36.26	$36.26	$36.26	$36.26
2023-08-29	$36.02	$36.02	$36.02	$36.02	$36.02
2023-08-28	$35.25	$35.25	$35.25	$35.25	$35.25
2023-08-25	$35.06	$35.06	$35.06	$35.06	$35.06
2023-08-24	$34.93	$34.93	$34.93	$34.93	$34.93
2023-08-23	$35.38	$35.38	$35.38	$35.38	$35.38
2023-08-22	$34.90	$34.90	$34.90	$34.90	$34.90
2023-08-21	$34.86	$34.86	$34.86	$34.86	$34.86
2023-08-18	$34.57	$34.57	$34.57	$34.57	$34.57
2023-08-17	$34.63	$34.63	$34.63	$34.63	$34.63
2023-08-16	$35.23	$35.23	$35.23	$35.23	$35.23
2023-08-15	$35.49	$35.49	$35.49	$35.49	$35.49
2023-08-14	$36.08	$36.08	$36.08	$36.08	$36.08
2023-08-11	$36.00	$36.00	$36.00	$36.00	$36.00
2023-08-10	$36.01	$36.01	$36.01	$36.01	$36.01
2023-08-09	$36.11	$36.11	$36.11	$36.11	$36.11
2023-08-08	$36.20	$36.20	$36.20	$36.20	$36.20
2023-08-07	$36.54	$36.54	$36.54	$36.54	$36.54
2023-08-04	$36.28	$36.28	$36.28	$36.28	$36.28
2023-08-03	$36.58	$36.58	$36.58	$36.58	$36.58
2023-08-02	$36.98	$36.98	$36.98	$36.98	$36.98
2023-08-01	$37.51	$37.51	$37.51	$37.51	$37.51
2023-07-31	$37.84	$37.84	$37.84	$37.84	$37.84
2023-07-28	$37.65	$37.65	$37.65	$37.65	$37.65
2023-07-27	$37.20	$37.20	$37.20	$37.20	$37.20
2023-07-26	$37.70	$37.70	$37.70	$37.70	$37.70
2023-07-25	$37.64	$37.64	$37.64	$37.64	$37.64
2023-07-24	$37.85	$37.85	$37.85	$37.85	$37.85
2023-07-21	$37.84	$37.84	$37.84	$37.84	$37.84
2023-07-20	$37.80	$37.80	$37.80	$37.80	$37.80
2023-07-19	$38.54	$38.54	$38.54	$38.54	$38.54
2023-07-18	$38.56	$38.56	$38.56	$38.56	$38.56
2023-07-17	$38.24	$38.24	$38.24	$38.24	$38.24
2023-07-14	$37.80	$37.80	$37.80	$37.80	$37.80
2023-07-13	$37.95	$37.95	$37.95	$37.95	$37.95
2023-07-12	$37.47	$37.47	$37.47	$37.47	$37.47
2023-07-11	$37.30	$37.30	$37.30	$37.30	$37.30
2023-07-10	$37.05	$37.05	$37.05	$37.05	$37.05
2023-07-07	$36.72	$36.72	$36.72	$36.72	$36.72
2023-07-06	$36.60	$36.60	$36.60	$36.60	$36.60
2023-07-05	$36.86	$36.86	$36.86	$36.86	$36.86
2023-07-03	$36.92	$36.92	$36.92	$36.92	$36.92
2023-06-30	$36.68	$36.68	$36.68	$36.68	$36.68
2023-06-29	$36.33	$36.33	$36.33	$36.33	$36.33
2023-06-28	$36.07	$36.07	$36.07	$36.07	$36.07
2023-06-27	$35.95	$35.95	$35.95	$35.95	$35.95
2023-06-26	$35.35	$35.35	$35.35	$35.35	$35.35
2023-06-23	$35.58	$35.58	$35.58	$35.58	$35.58
2023-06-22	$35.67	$35.67	$35.67	$35.67	$35.67
2023-06-21	$35.76	$35.76	$35.76	$35.76	$35.76
2023-06-20	$36.05	$36.05	$36.05	$36.05	$36.05
2023-06-16	$36.01	$36.01	$36.01	$36.01	$36.01
2023-06-15	$36.11	$36.11	$36.11	$36.11	$36.11
2023-06-14	$35.96	$35.96	$35.96	$35.96	$35.96
2023-06-13	$36.06	$36.06	$36.06	$36.06	$36.06
2023-06-12	$35.68	$35.68	$35.68	$35.68	$35.68
2023-06-09	$35.42	$35.42	$35.42	$35.42	$35.42
2023-06-08	$35.51	$35.51	$35.51	$35.51	$35.51
2023-06-07	$35.16	$35.16	$35.16	$35.16	$35.16
2023-06-06	$35.22	$35.22	$35.22	$35.22	$35.22
2023-06-05	$34.83	$34.83	$34.83	$34.83	$34.83
2023-06-02	$34.81	$34.81	$34.81	$34.81	$34.81
2023-06-01	$34.24	$34.24	$34.24	$34.24	$34.24
2023-05-31	$33.98	$33.98	$33.98	$33.98	$33.98
2023-05-30	$34.14	$34.14	$34.14	$34.14	$34.14
2023-05-26	$33.90	$33.90	$33.90	$33.90	$33.90
2023-05-25	$33.45	$33.45	$33.45	$33.45	$33.45
2023-05-24	$33.33	$33.33	$33.33	$33.33	$33.33
2023-05-23	$33.56	$33.56	$33.56	$33.56	$33.56
2023-05-22	$34.13	$34.13	$34.13	$34.13	$34.13
2023-05-19	$33.84	$33.84	$33.84	$33.84	$33.84
2023-05-18	$33.90	$33.90	$33.90	$33.90	$33.90
2023-05-17	$33.50	$33.50	$33.50	$33.50	$33.50
2023-05-16	$33.12	$33.12	$33.12	$33.12	$33.12
2023-05-15	$33.49	$33.49	$33.49	$33.49	$33.49
2023-05-12	$33.33	$33.33	$33.33	$33.33	$33.33
2023-05-11	$33.54	$33.54	$33.54	$33.54	$33.54
2023-05-10	$33.72	$33.72	$33.72	$33.72	$33.72
2023-05-09	$33.76	$33.76	$33.76	$33.76	$33.76
2023-05-08	$33.78	$33.78	$33.78	$33.78	$33.78
2023-05-05	$33.71	$33.71	$33.71	$33.71	$33.71
2023-05-04	$32.91	$32.91	$32.91	$32.91	$32.91
2023-05-03	$33.17	$33.17	$33.17	$33.17	$33.17
2023-05-02	$33.20	$33.20	$33.20	$33.20	$33.20
2023-05-01	$33.56	$33.56	$33.56	$33.56	$33.56
2023-04-28	$33.57	$33.57	$33.57	$33.57	$33.57
2023-04-27	$33.11	$33.11	$33.11	$33.11	$33.11
2023-04-26	$32.41	$32.41	$32.41	$32.41	$32.41
2023-04-25	$32.93	$32.93	$32.93	$32.93	$32.93
2023-04-24	$33.66	$33.66	$33.66	$33.66	$33.66
2023-04-21	$33.81	$33.81	$33.81	$33.81	$33.81
2023-04-20	$33.52	$33.52	$33.52	$33.52	$33.52
2023-04-19	$33.78	$33.78	$33.78	$33.78	$33.78
2023-04-18	$33.85	$33.85	$33.85	$33.85	$33.85
2023-04-17	$33.71	$33.71	$33.71	$33.71	$33.71
2023-04-14	$33.45	$33.45	$33.45	$33.45	$33.45
2023-04-13	$33.65	$33.65	$33.65	$33.65	$33.65
2023-04-12	$33.20	$33.20	$33.20	$33.20	$33.20
2023-04-11	$33.50	$33.50	$33.50	$33.50	$33.50
2023-04-10	$33.31	$33.31	$33.31	$33.31	$33.31
2023-04-06	$33.27	$33.27	$33.27	$33.27	$33.27
2023-04-05	$33.18	$33.18	$33.18	$33.18	$33.18
2023-04-04	$33.68	$33.68	$33.68	$33.68	$33.68
2023-04-03	$33.87	$33.87	$33.87	$33.87	$33.87
2023-03-31	$34.16	$34.16	$34.16	$34.16	$34.16
2023-03-30	$33.45	$33.45	$33.45	$33.45	$33.45
2023-03-29	$33.19	$33.19	$33.19	$33.19	$33.19
2023-03-28	$32.60	$32.60	$32.60	$32.60	$32.60
2023-03-27	$32.63	$32.63	$32.63	$32.63	$32.63
2023-03-24	$32.53	$32.53	$32.53	$32.53	$32.53
2023-03-23	$32.51	$32.51	$32.51	$32.51	$32.51
2023-03-22	$32.71	$32.71	$32.71	$32.71	$32.71
2023-03-21	$33.32	$33.32	$33.32	$33.32	$33.32
2023-03-20	$32.51	$32.51	$32.51	$32.51	$32.51
2023-03-17	$32.01	$32.01	$32.01	$32.01	$32.01
2023-03-16	$32.56	$32.56	$32.56	$32.56	$32.56
2023-03-15	$32.07	$32.07	$32.07	$32.07	$32.07
2023-03-14	$32.61	$32.61	$32.61	$32.61	$32.61
2023-03-13	$31.93	$31.93	$31.93	$31.93	$31.93
2023-03-10	$32.03	$32.03	$32.03	$32.03	$32.03
2023-03-09	$32.67	$32.67	$32.67	$32.67	$32.67
2023-03-08	$33.37	$33.37	$33.37	$33.37	$33.37
2023-03-07	$33.55	$33.55	$33.55	$33.55	$33.55
2023-03-06	$34.01	$34.01	$34.01	$34.01	$34.01
2023-03-03	$34.17	$34.17	$34.17	$34.17	$34.17
2023-03-02	$33.66	$33.66	$33.66	$33.66	$33.66
2023-03-01	$33.61	$33.61	$33.61	$33.61	$33.61
2023-02-28	$34.01	$34.01	$34.01	$34.01	$34.01
2023-02-27	$34.05	$34.05	$34.05	$34.05	$34.05
2023-02-24	$33.82	$33.82	$33.82	$33.82	$33.82
2023-02-23	$34.19	$34.19	$34.19	$34.19	$34.19
2023-02-22	$34.04	$34.04	$34.04	$34.04	$34.04
2023-02-21	$34.03	$34.03	$34.03	$34.03	$34.03
2023-02-17	$34.86	$34.86	$34.86	$34.86	$34.86
2023-02-16	$34.72	$34.72	$34.72	$34.72	$34.72
2023-02-15	$35.43	$35.43	$35.43	$35.43	$35.43
2023-02-14	$34.91	$34.91	$34.91	$34.91	$34.91
2023-02-13	$34.35	$34.35	$34.35	$34.35	$34.35
2023-02-10	$34.01	$34.01	$34.01	$34.01	$34.01
2023-02-09	$34.43	$34.43	$34.43	$34.43	$34.43
2023-02-08	$34.43	$34.43	$34.43	$34.43	$34.43
2023-02-07	$34.68	$34.68	$34.68	$34.68	$34.68
2023-02-06	$34.26	$34.26	$34.26	$34.26	$34.26
2023-02-03	$34.37	$34.37	$34.37	$34.37	$34.37
2023-02-02	$34.70	$34.70	$34.70	$34.70	$34.70
2023-02-01	$34.31	$34.31	$34.31	$34.31	$34.31
2023-01-31	$33.69	$33.69	$33.69	$33.69	$33.69
2023-01-30	$33.04	$33.04	$33.04	$33.04	$33.04
2023-01-27	$33.67	$33.67	$33.67	$33.67	$33.67
2023-01-26	$33.09	$33.09	$33.09	$33.09	$33.09
2023-01-25	$32.49	$32.49	$32.49	$32.49	$32.49
2023-01-24	$32.51	$32.51	$32.51	$32.51	$32.51
2023-01-23	$32.59	$32.59	$32.59	$32.59	$32.59
2023-01-20	$32.09	$32.09	$32.09	$32.09	$32.09
2023-01-19	$31.41	$31.41	$31.41	$31.41	$31.41
2023-01-18	$31.66	$31.66	$31.66	$31.66	$31.66
2023-01-17	$31.96	$31.96	$31.96	$31.96	$31.96
2023-01-13	$31.70	$31.70	$31.70	$31.70	$31.70
2023-01-12	$31.51	$31.51	$31.51	$31.51	$31.51
2023-01-11	$31.37	$31.37	$31.37	$31.37	$31.37
2023-01-10	$30.91	$30.91	$30.91	$30.91	$30.91
2023-01-09	$30.70	$30.70	$30.70	$30.70	$30.70
2023-01-06	$30.48	$30.48	$30.48	$30.48	$30.48
2023-01-05	$29.72	$29.72	$29.72	$29.72	$29.72
2023-01-04	$30.19	$30.19	$30.19	$30.19	$30.19
2023-01-03	$29.55	$29.55	$29.55	$29.55	$29.55
2022-12-30	$29.84	$29.84	$29.84	$29.84	$29.84
2022-12-29	$29.87	$29.87	$29.87	$29.87	$29.87
2022-12-28	$29.17	$29.17	$29.17	$29.17	$29.17
2022-12-27	$29.37	$29.37	$29.37	$29.37	$29.37
2022-12-23	$29.81	$29.81	$29.81	$29.81	$29.81
2022-12-22	$29.82	$29.82	$29.82	$29.82	$29.82
2022-12-21	$30.43	$30.43	$30.43	$30.43	$30.43
2022-12-20	$30.22	$30.22	$30.22	$30.22	$30.22
2022-12-19	$30.55	$30.55	$30.55	$30.55	$30.55
2022-12-16	$30.96	$30.96	$30.96	$30.96	$30.96
2022-12-15	$31.27	$31.27	$31.27	$31.27	$31.27
2022-12-14	$31.89	$31.89	$31.89	$31.89	$31.89
2022-12-13	$32.13	$32.13	$32.13	$32.13	$32.13
2022-12-12	$32.13	$32.13	$32.13	$32.13	$32.13
2022-12-09	$32.20	$32.20	$32.20	$32.20	$32.20
2022-12-08	$32.14	$32.14	$32.14	$32.14	$32.14
2022-12-07	$31.91	$31.91	$31.91	$31.91	$31.91
2022-12-06	$32.11	$32.11	$32.11	$32.11	$32.11
2022-12-05	$32.52	$32.52	$32.52	$32.52	$32.52
2022-12-02	$33.52	$33.52	$33.52	$33.52	$33.52
2022-12-01	$33.39	$33.39	$33.39	$33.39	$33.39
2022-11-30	$33.16	$33.16	$33.16	$33.16	$33.16
2022-11-29	$32.13	$32.13	$32.13	$32.13	$32.13
2022-11-28	$32.03	$32.03	$32.03	$32.03	$32.03
2022-11-25	$32.41	$32.41	$32.41	$32.41	$32.41
2022-11-23	$32.27	$32.27	$32.27	$32.27	$32.27
2022-11-22	$31.86	$31.86	$31.86	$31.86	$31.86
2022-11-21	$31.48	$31.48	$31.48	$31.48	$31.48
2022-11-18	$31.81	$31.81	$31.81	$31.81	$31.81
2022-11-17	$31.81	$31.81	$31.81	$31.81	$31.81
2022-11-16	$32.18	$32.18	$32.18	$32.18	$32.18
2022-11-15	$32.49	$32.49	$32.49	$32.49	$32.49
2022-11-14	$32.04	$32.04	$32.04	$32.04	$32.04
2022-11-11	$32.46	$32.46	$32.46	$32.46	$32.46
2022-11-10	$32.29	$32.29	$32.29	$32.29	$32.29
2022-11-09	$30.76	$30.76	$30.76	$30.76	$30.76
2022-11-08	$31.48	$31.48	$31.48	$31.48	$31.48
2022-11-07	$31.59	$31.59	$31.59	$31.59	$31.59
2022-11-04	$31.77	$31.77	$31.77	$31.77	$31.77
2022-11-03	$31.78	$31.78	$31.78	$31.78	$31.78
2022-11-02	$31.96	$31.96	$31.96	$31.96	$31.96
2022-11-01	$32.89	$32.89	$32.89	$32.89	$32.89
2022-10-31	$33.05	$33.05	$33.05	$33.05	$33.05
2022-10-28	$32.95	$32.95	$32.95	$32.95	$32.95
2022-10-27	$32.24	$32.24	$32.24	$32.24	$32.24
2022-10-26	$31.87	$31.87	$31.87	$31.87	$31.87
2022-10-25	$31.85	$31.85	$31.85	$31.85	$31.85
2022-10-24	$30.98	$30.98	$30.98	$30.98	$30.98
2022-10-21	$30.91	$30.91	$30.91	$30.91	$30.91
2022-10-20	$30.29	$30.29	$30.29	$30.29	$30.29
2022-10-19	$30.91	$30.91	$30.91	$30.91	$30.91
2022-10-18	$31.27	$31.27	$31.27	$31.27	$31.27
2022-10-17	$30.91	$30.91	$30.91	$30.91	$30.91
2022-10-14	$29.96	$29.96	$29.96	$29.96	$29.96
2022-10-13	$30.87	$30.87	$30.87	$30.87	$30.87
2022-10-12	$30.48	$30.48	$30.48	$30.48	$30.48
2022-10-11	$30.57	$30.57	$30.57	$30.57	$30.57
2022-10-10	$30.86	$30.86	$30.86	$30.86	$30.86
2022-10-07	$31.02	$31.02	$31.02	$31.02	$31.02
2022-10-06	$31.97	$31.97	$31.97	$31.97	$31.97
2022-10-05	$32.11	$32.11	$32.11	$32.11	$32.11
2022-10-04	$32.46	$32.46	$32.46	$32.46	$32.46
2022-10-03	$31.27	$31.27	$31.27	$31.27	$31.27
2022-09-30	$31.25	$31.25	$31.25	$31.25	$31.25
2022-09-29	$31.49	$31.49	$31.49	$31.49	$31.49
2022-09-28	$32.35	$32.35	$32.35	$32.35	$32.35
2022-09-27	$31.65	$31.65	$31.65	$31.65	$31.65
2022-09-26	$34.79	$34.79	$34.79	$34.79	$34.79
2022-09-23	$35.03	$35.03	$35.03	$35.03	$35.03
2022-09-22	$35.77	$35.77	$35.77	$35.77	$35.77
2022-09-21	$36.90	$36.90	$36.90	$36.90	$36.90
2022-09-20	$37.67	$37.67	$37.67	$37.67	$37.67
2022-09-19	$38.12	$38.12	$38.12	$38.12	$38.12
2022-09-16	$37.83	$37.83	$37.83	$37.83	$37.83
2022-09-15	$38.33	$38.33	$38.33	$38.33	$38.33
2022-09-14	$38.47	$38.47	$38.47	$38.47	$38.47
2022-09-13	$38.13	$38.13	$38.13	$38.13	$38.13
2022-09-12	$39.58	$39.58	$39.58	$39.58	$39.58
2022-09-09	$39.14	$39.14	$39.14	$39.14	$39.14
2022-09-08	$38.30	$38.30	$38.30	$38.30	$38.30
2022-09-07	$37.99	$37.99	$37.99	$37.99	$37.99
2022-09-06	$37.27	$37.27	$37.27	$37.27	$37.27
2022-09-02	$37.04	$37.04	$37.04	$37.04	$37.04
2022-09-01	$37.42	$37.42	$37.42	$37.42	$37.42
2022-08-31	$37.52	$37.52	$37.52	$37.52	$37.52
2022-08-30	$37.65	$37.65	$37.65	$37.65	$37.65
2022-08-29	$38.13	$38.13	$38.13	$38.13	$38.13
2022-08-26	$38.34	$38.34	$38.34	$38.34	$38.34
2022-08-25	$39.41	$39.41	$39.41	$39.41	$39.41
2022-08-24	$38.81	$38.81	$38.81	$38.81	$38.81
2022-08-23	$38.58	$38.58	$38.58	$38.58	$38.58
2022-08-22	$38.34	$38.34	$38.34	$38.34	$38.34
2022-08-19	$39.06	$39.06	$39.06	$39.06	$39.06
2022-08-18	$39.98	$39.98	$39.98	$39.98	$39.98
2022-08-17	$40.08	$40.08	$40.08	$40.08	$40.08
2022-08-16	$40.66	$40.66	$40.66	$40.66	$40.66
2022-08-15	$40.60	$40.60	$40.60	$40.60	$40.60
2022-08-12	$40.23	$40.23	$40.23	$40.23	$40.23
2022-08-11	$39.31	$39.31	$39.31	$39.31	$39.31
2022-08-10	$39.55	$39.55	$39.55	$39.55	$39.55
2022-08-09	$38.57	$38.57	$38.57	$38.57	$38.57
2022-08-08	$38.94	$38.94	$38.94	$38.94	$38.94
2022-08-05	$38.64	$38.64	$38.64	$38.64	$38.64
2022-08-04	$39.41	$39.41	$39.41	$39.41	$39.41
2022-08-03	$39.46	$39.46	$39.46	$39.46	$39.46
2022-08-02	$38.72	$38.72	$38.72	$38.72	$38.72
2022-08-01	$38.54	$38.54	$38.54	$38.54	$38.54
2022-07-29	$38.55	$38.55	$38.55	$38.55	$38.55
2022-07-28	$37.81	$37.81	$37.81	$37.81	$37.81
2022-07-27	$37.33	$37.33	$37.33	$37.33	$37.33
2022-07-26	$35.86	$35.86	$35.86	$35.86	$35.86
2022-07-25	$36.43	$36.43	$36.43	$36.43	$36.43
2022-07-22	$36.62	$36.62	$36.62	$36.62	$36.62
2022-07-21	$36.88	$36.88	$36.88	$36.88	$36.88
2022-07-20	$35.93	$35.93	$35.93	$35.93	$35.93
2022-07-19	$35.55	$35.55	$35.55	$35.55	$35.55
2022-07-18	$34.61	$34.61	$34.61	$34.61	$34.61
2022-07-15	$34.66	$34.66	$34.66	$34.66	$34.66
2022-07-14	$34.01	$34.01	$34.01	$34.01	$34.01
2022-07-13	$34.24	$34.24	$34.24	$34.24	$34.24
2022-07-12	$34.18	$34.18	$34.18	$34.18	$34.18
2022-07-11	$34.31	$34.31	$34.31	$34.31	$34.31
2022-07-08	$35.20	$35.20	$35.20	$35.20	$35.20
2022-07-07	$35.16	$35.16	$35.16	$35.16	$35.16
2022-07-06	$34.41	$34.41	$34.41	$34.41	$34.41
2022-07-05	$34.65	$34.65	$34.65	$34.65	$34.65
2022-07-01	$34.41	$34.41	$34.41	$34.41	$34.41
2022-06-30	$33.97	$33.97	$33.97	$33.97	$33.97
2022-06-29	$34.24	$34.24	$34.24	$34.24	$34.24
2022-06-28	$34.48	$34.48	$34.48	$34.48	$34.48
2022-06-27	$35.34	$35.34	$35.34	$35.34	$35.34
2022-06-24	$35.46	$35.46	$35.46	$35.46	$35.46
2022-06-23	$34.24	$34.24	$34.24	$34.24	$34.24
2022-06-22	$33.96	$33.96	$33.96	$33.96	$33.96
2022-06-21	$34.08	$34.08	$34.08	$34.08	$34.08
2022-06-17	$33.37	$33.37	$33.37	$33.37	$33.37
2022-06-16	$32.87	$32.87	$32.87	$32.87	$32.87
2022-06-15	$34.51	$34.51	$34.51	$34.51	$34.51
2022-06-14	$33.66	$33.66	$33.66	$33.66	$33.66
2022-06-13	$33.46	$33.46	$33.46	$33.46	$33.46
2022-06-10	$35.05	$35.05	$35.05	$35.05	$35.05
2022-06-09	$36.01	$36.01	$36.01	$36.01	$36.01
2022-06-08	$36.71	$36.71	$36.71	$36.71	$36.71
2022-06-07	$36.78	$36.78	$36.78	$36.78	$36.78
2022-06-06	$36.69	$36.69	$36.69	$36.69	$36.69
2022-06-03	$36.46	$36.46	$36.46	$36.46	$36.46
2022-06-02	$37.49	$37.49	$37.49	$37.49	$37.49
2022-06-01	$36.51	$36.51	$36.51	$36.51	$36.51
2022-05-31	$36.89	$36.89	$36.89	$36.89	$36.89
2022-05-27	$37.14	$37.14	$37.14	$37.14	$37.14
2022-05-26	$36.11	$36.11	$36.11	$36.11	$36.11
2022-05-25	$35.00	$35.00	$35.00	$35.00	$35.00
2022-05-24	$34.24	$34.24	$34.24	$34.24	$34.24
2022-05-23	$35.17	$35.17	$35.17	$35.17	$35.17
2022-05-20	$34.79	$34.79	$34.79	$34.79	$34.79
2022-05-19	$34.31	$34.31	$34.31	$34.31	$34.31
2022-05-18	$33.98	$33.98	$33.98	$33.98	$33.98
2022-05-17	$35.33	$35.33	$35.33	$35.33	$35.33
2022-05-16	$34.43	$34.43	$34.43	$34.43	$34.43
2022-05-13	$35.27	$35.27	$35.27	$35.27	$35.27
2022-05-12	$33.93	$33.93	$33.93	$33.93	$33.93
2022-05-11	$33.90	$33.90	$33.90	$33.90	$33.90
2022-05-10	$35.10	$35.10	$35.10	$35.10	$35.10
2022-05-09	$34.79	$34.79	$34.79	$34.79	$34.79
2022-05-06	$36.74	$36.74	$36.74	$36.74	$36.74
2022-05-05	$37.20	$37.20	$37.20	$37.20	$37.20
2022-05-04	$39.00	$39.00	$39.00	$39.00	$39.00
2022-05-03	$38.29	$38.29	$38.29	$38.29	$38.29
2022-05-02	$38.35	$38.35	$38.35	$38.35	$38.35
2022-04-29	$37.85	$37.85	$37.85	$37.85	$37.85
2022-04-28	$38.64	$38.64	$38.64	$38.64	$38.64
2022-04-27	$38.29	$38.29	$38.29	$38.29	$38.29
2022-04-26	$38.25	$38.25	$38.25	$38.25	$38.25
2022-04-25	$40.39	$40.39	$40.39	$40.39	$40.39
2022-04-22	$40.08	$40.08	$40.08	$40.08	$40.08
2022-04-21	$40.70	$40.70	$40.70	$40.70	$40.70
2022-04-20	$41.13	$41.13	$41.13	$41.13	$41.13
2022-04-19	$41.73	$41.73	$41.73	$41.73	$41.73
2022-04-18	$40.68	$40.68	$40.68	$40.68	$40.68
2022-04-14	$40.64	$40.64	$40.64	$40.64	$40.64
2022-04-13	$41.05	$41.05	$41.05	$41.05	$41.05
2022-04-12	$39.99	$39.99	$39.99	$39.99	$39.99
2022-04-11	$39.91	$39.91	$39.91	$39.91	$39.91
2022-04-08	$40.65	$40.65	$40.65	$40.65	$40.65
2022-04-07	$41.16	$41.16	$41.16	$41.16	$41.16
2022-04-06	$41.19	$41.19	$41.19	$41.19	$41.19
2022-04-05	$42.38	$42.38	$42.38	$42.38	$42.38
2022-04-04	$43.38	$43.38	$43.38	$43.38	$43.38
2022-04-01	$42.54	$42.54	$42.54	$42.54	$42.54
2022-03-31	$42.42	$42.42	$42.42	$42.42	$42.42
2022-03-30	$43.01	$43.01	$43.01	$43.01	$43.01
2022-03-29	$43.31	$43.31	$43.31	$43.31	$43.31
2022-03-28	$42.45	$42.45	$42.45	$42.45	$42.45
2022-03-25	$41.50	$41.50	$41.50	$41.50	$41.50
2022-03-24	$41.56	$41.56	$41.56	$41.56	$41.56
2022-03-23	$41.07	$41.07	$41.07	$41.07	$41.07
2022-03-22	$41.40	$41.40	$41.40	$41.40	$41.40
2022-03-21	$40.26	$40.26	$40.26	$40.26	$40.26
2022-03-18	$40.34	$40.34	$40.34	$40.34	$40.34
2022-03-17	$39.56	$39.56	$39.56	$39.56	$39.56
2022-03-16	$38.92	$38.92	$38.92	$38.92	$38.92
2022-03-15	$37.60	$37.60	$37.60	$37.60	$37.60
2022-03-14	$36.62	$36.62	$36.62	$36.62	$36.62
2022-03-11	$37.25	$37.25	$37.25	$37.25	$37.25
2022-03-10	$38.10	$38.10	$38.10	$38.10	$38.10
2022-03-09	$38.46	$38.46	$38.46	$38.46	$38.46
2022-03-08	$37.10	$37.10	$37.10	$37.10	$37.10
2022-03-07	$36.74	$36.74	$36.74	$36.74	$36.74
2022-03-04	$38.35	$38.35	$38.35	$38.35	$38.35
2022-03-03	$38.74	$38.74	$38.74	$38.74	$38.74
2022-03-02	$39.91	$39.91	$39.91	$39.91	$39.91
2022-03-01	$39.16	$39.16	$39.16	$39.16	$39.16
2022-02-28	$39.97	$39.97	$39.97	$39.97	$39.97
2022-02-25	$39.27	$39.27	$39.27	$39.27	$39.27
2022-02-24	$38.49	$38.49	$38.49	$38.49	$38.49
2022-02-23	$37.47	$37.47	$37.47	$37.47	$37.47
2022-02-22	$38.99	$38.99	$38.99	$38.99	$38.99
2022-02-18	$39.76	$39.76	$39.76	$39.76	$39.76
2022-02-17	$40.23	$40.23	$40.23	$40.23	$40.23
2022-02-16	$41.68	$41.68	$41.68	$41.68	$41.68
2022-02-15	$41.76	$41.76	$41.76	$41.76	$41.76
2022-02-14	$40.27	$40.27	$40.27	$40.27	$40.27
2022-02-11	$40.34	$40.34	$40.34	$40.34	$40.34
2022-02-10	$41.61	$41.61	$41.61	$41.61	$41.61
2022-02-09	$42.12	$42.12	$42.12	$42.12	$42.12
2022-02-08	$41.38	$41.38	$41.38	$41.38	$41.38
2022-02-07	$40.83	$40.83	$40.83	$40.83	$40.83
2022-02-04	$40.82	$40.82	$40.82	$40.82	$40.82
2022-02-03	$40.15	$40.15	$40.15	$40.15	$40.15
2022-02-02	$41.09	$41.09	$41.09	$41.09	$41.09
2022-02-01	$41.72	$41.72	$41.72	$41.72	$41.72
2022-01-31	$41.41	$41.41	$41.41	$41.41	$41.41
2022-01-28	$39.47	$39.47	$39.47	$39.47	$39.47
2022-01-27	$38.64	$38.64	$38.64	$38.64	$38.64
2022-01-26	$40.42	$40.42	$40.42	$40.42	$40.42
2022-01-25	$40.45	$40.45	$40.45	$40.45	$40.45
2022-01-24	$40.99	$40.99	$40.99	$40.99	$40.99
2022-01-21	$40.65	$40.65	$40.65	$40.65	$40.65
2022-01-20	$41.85	$41.85	$41.85	$41.85	$41.85
2022-01-19	$41.96	$41.96	$41.96	$41.96	$41.96
2022-01-18	$42.76	$42.76	$42.76	$42.76	$42.76
2022-01-14	$43.73	$43.73	$43.73	$43.73	$43.73
2022-01-13	$43.77	$43.77	$43.77	$43.77	$43.77
2022-01-12	$45.10	$45.10	$45.10	$45.10	$45.10
2022-01-11	$44.95	$44.95	$44.95	$44.95	$44.95
2022-01-10	$44.33	$44.33	$44.33	$44.33	$44.33
2022-01-07	$44.23	$44.23	$44.23	$44.23	$44.23
2022-01-06	$44.85	$44.85	$44.85	$44.85	$44.85
2022-01-05	$44.86	$44.86	$44.86	$44.86	$44.86
2022-01-04	$46.92	$46.92	$46.92	$46.92	$46.92
2022-01-03	$47.66	$47.66	$47.66	$47.66	$47.66
2021-12-31	$46.12	$46.12	$46.12	$46.12	$46.12
2021-12-30	$46.34	$46.34	$46.34	$46.34	$46.34
2021-12-29	$46.40	$46.40	$46.40	$46.40	$46.40
2021-12-28	$46.36	$46.36	$46.36	$46.36	$46.36
2021-12-27	$46.59	$46.59	$46.59	$46.59	$46.59
2021-12-23	$46.06	$46.06	$46.06	$46.06	$46.06
2021-12-22	$45.03	$45.03	$45.03	$45.03	$45.03
2021-12-21	$43.97	$43.97	$43.97	$43.97	$43.97
2021-12-20	$42.30	$42.30	$42.30	$42.30	$42.30
2021-12-17	$43.38	$43.38	$43.38	$43.38	$43.38
2021-12-16	$42.94	$42.94	$42.94	$42.94	$42.94
2021-12-15	$43.81	$43.81	$43.81	$43.81	$43.81
2021-12-14	$43.54	$43.54	$43.54	$43.54	$43.54
2021-12-13	$43.95	$43.95	$43.95	$43.95	$43.95
2021-12-10	$45.00	$45.00	$45.00	$45.00	$45.00
2021-12-09	$44.92	$44.92	$44.92	$44.92	$44.92
2021-12-08	$46.26	$46.26	$46.26	$46.26	$46.26
2021-12-07	$45.72	$45.72	$45.72	$45.72	$45.72
2021-12-06	$44.65	$44.65	$44.65	$44.65	$44.65
2021-12-03	$44.21	$44.21	$44.21	$44.21	$44.21
2021-12-02	$45.54	$45.54	$45.54	$45.54	$45.54
2021-12-01	$44.69	$44.69	$44.69	$44.69	$44.69
2021-11-30	$46.13	$46.13	$46.13	$46.13	$46.13
2021-11-29	$46.57	$46.57	$46.57	$46.57	$46.57
2021-11-26	$45.74	$45.74	$45.74	$45.74	$45.74
2021-11-24	$46.84	$46.84	$46.84	$46.84	$46.84
2021-11-23	$46.50	$46.50	$46.50	$46.50	$46.50
2021-11-22	$52.75	$52.75	$52.75	$52.75	$47.17
2021-11-19	$52.92	$52.92	$52.92	$52.92	$47.32
2021-11-18	$52.59	$52.59	$52.59	$52.59	$47.03
2021-11-17	$53.14	$53.14	$53.14	$53.14	$47.52
2021-11-16	$52.83	$52.83	$52.83	$52.83	$47.24
2021-11-15	$52.37	$52.37	$52.37	$52.37	$46.83
2021-11-12	$52.73	$52.73	$52.73	$52.73	$47.15
2021-11-11	$52.88	$52.88	$52.88	$52.88	$47.29
2021-11-10	$53.13	$53.13	$53.13	$53.13	$47.51
2021-11-09	$53.12	$53.12	$53.12	$53.12	$47.50
2021-11-08	$55.13	$55.13	$55.13	$55.13	$49.30
2021-11-05	$56.20	$56.20	$56.20	$56.20	$50.25
2021-11-04	$55.57	$55.57	$55.57	$55.57	$49.69
2021-11-03	$55.80	$55.80	$55.80	$55.80	$49.90
2021-11-02	$55.38	$55.38	$55.38	$55.38	$49.52
2021-11-01	$56.35	$56.35	$56.35	$56.35	$50.39
2021-10-29	$54.46	$54.46	$54.46	$54.46	$48.70
2021-10-28	$53.83	$53.83	$53.83	$53.83	$48.14
2021-10-27	$52.89	$52.89	$52.89	$52.89	$47.29
2021-10-26	$52.86	$52.86	$52.86	$52.86	$47.27
2021-10-25	$53.10	$53.10	$53.10	$53.10	$47.48
2021-10-22	$51.02	$51.02	$51.02	$51.02	$45.62
2021-10-21	$50.79	$50.79	$50.79	$50.79	$45.42
2021-10-20	$50.06	$50.06	$50.06	$50.06	$44.76
2021-10-19	$50.16	$50.16	$50.16	$50.16	$44.85
2021-10-18	$49.83	$49.83	$49.83	$49.83	$44.56
2021-10-15	$49.39	$49.39	$49.39	$49.39	$44.16
2021-10-14	$48.85	$48.85	$48.85	$48.85	$43.68
2021-10-13	$48.34	$48.34	$48.34	$48.34	$43.23
2021-10-12	$48.01	$48.01	$48.01	$48.01	$42.93
2021-10-11	$47.33	$47.33	$47.33	$47.33	$42.32
2021-10-08	$47.44	$47.44	$47.44	$47.44	$42.42
2021-10-07	$47.83	$47.83	$47.83	$47.83	$42.77
2021-10-06	$47.20	$47.20	$47.20	$47.20	$42.21
2021-10-05	$47.41	$47.41	$47.41	$47.41	$42.39
2021-10-04	$46.75	$46.75	$46.75	$46.75	$41.80
2021-10-01	$47.23	$47.23	$47.23	$47.23	$42.23
2021-09-30	$46.54	$46.54	$46.54	$46.54	$41.62
2021-09-29	$46.88	$46.88	$46.88	$46.88	$41.92
2021-09-28	$46.97	$46.97	$46.97	$46.97	$42.00
2021-09-27	$47.82	$47.82	$47.82	$47.82	$42.76
2021-09-24	$47.52	$47.52	$47.52	$47.52	$42.49
2021-09-23	$46.99	$46.99	$46.99	$46.99	$42.02
2021-09-22	$47.94	$47.94	$47.94	$47.94	$41.62
2021-09-21	$47.19	$47.19	$47.19	$47.19	$40.96
2021-09-20	$47.16	$47.16	$47.16	$47.16	$40.94
2021-09-17	$48.33	$48.33	$48.33	$48.33	$41.95
2021-09-16	$48.27	$48.27	$48.27	$48.27	$41.90
2021-09-15	$48.01	$48.01	$48.01	$48.01	$41.68
2021-09-14	$47.72	$47.72	$47.72	$47.72	$41.42
2021-09-13	$47.87	$47.87	$47.87	$47.87	$41.55
2021-09-10	$47.87	$47.87	$47.87	$47.87	$41.55
2021-09-09	$48.48	$48.48	$48.48	$48.48	$42.08
2021-09-08	$48.29	$48.29	$48.29	$48.29	$41.92
2021-09-07	$48.65	$48.65	$48.65	$48.65	$42.23
2021-09-03	$48.05	$48.05	$48.05	$48.05	$41.71
2021-09-02	$48.06	$48.06	$48.06	$48.06	$41.72
2021-09-01	$48.05	$48.05	$48.05	$48.05	$41.71
2021-08-31	$47.72	$47.72	$47.72	$47.72	$41.42
2021-08-30	$47.71	$47.71	$47.71	$47.71	$41.42
2021-08-27	$47.22	$47.22	$47.22	$47.22	$40.99
2021-08-26	$46.46	$46.46	$46.46	$46.46	$40.33
2021-08-25	$46.92	$46.92	$46.92	$46.92	$40.73
2021-08-24	$46.57	$46.57	$46.57	$46.57	$40.43
2021-08-23	$46.11	$46.11	$46.11	$46.11	$40.03
2021-08-20	$45.00	$45.00	$45.00	$45.00	$39.06
2021-08-19	$44.37	$44.37	$44.37	$44.37	$38.52
2021-08-18	$44.97	$44.97	$44.97	$44.97	$39.04
2021-08-17	$44.74	$44.74	$44.74	$44.74	$38.84
2021-08-16	$45.43	$45.43	$45.43	$45.43	$39.44
2021-08-13	$46.49	$46.49	$46.49	$46.49	$40.36
2021-08-12	$46.71	$46.71	$46.71	$46.71	$40.55
2021-08-11	$46.40	$46.40	$46.40	$46.40	$40.28
2021-08-10	$46.75	$46.75	$46.75	$46.75	$40.58
2021-08-09	$47.14	$47.14	$47.14	$47.14	$40.92
2021-08-06	$46.47	$46.47	$46.47	$46.47	$40.34
2021-08-05	$47.05	$47.05	$47.05	$47.05	$40.84
2021-08-04	$46.35	$46.35	$46.35	$46.35	$40.24
2021-08-03	$45.99	$45.99	$45.99	$45.99	$39.92
2021-08-02	$46.22	$46.22	$46.22	$46.22	$40.12
2021-07-30	$45.71	$45.71	$45.71	$45.71	$39.68
2021-07-29	$45.43	$45.43	$45.43	$45.43	$39.44
2021-07-28	$44.78	$44.78	$44.78	$44.78	$38.87
2021-07-27	$44.46	$44.46	$44.46	$44.46	$38.59
2021-07-26	$45.06	$45.06	$45.06	$45.06	$39.12
2021-07-23	$44.86	$44.86	$44.86	$44.86	$38.94
2021-07-22	$45.03	$45.03	$45.03	$45.03	$39.09
2021-07-21	$45.21	$45.21	$45.21	$45.21	$39.25
2021-07-20	$44.63	$44.63	$44.63	$44.63	$38.74
2021-07-19	$43.59	$43.59	$43.59	$43.59	$37.84
2021-07-16	$43.82	$43.82	$43.82	$43.82	$38.04
2021-07-15	$44.13	$44.13	$44.13	$44.13	$38.31
2021-07-14	$44.11	$44.11	$44.11	$44.11	$38.29
2021-07-13	$44.75	$44.75	$44.75	$44.75	$38.85
2021-07-12	$45.57	$45.57	$45.57	$45.57	$39.56
2021-07-09	$45.04	$45.04	$45.04	$45.04	$39.10
2021-07-08	$44.41	$44.41	$44.41	$44.41	$38.55
2021-07-07	$44.46	$44.46	$44.46	$44.46	$38.59
2021-07-06	$45.07	$45.07	$45.07	$45.07	$39.12
2021-07-02	$45.63	$45.63	$45.63	$45.63	$39.61
2021-07-01	$45.73	$45.73	$45.73	$45.73	$39.70
2021-06-30	$45.72	$45.72	$45.72	$45.72	$39.69
2021-06-29	$45.82	$45.82	$45.82	$45.82	$39.78
2021-06-28	$46.12	$46.12	$46.12	$46.12	$40.04
2021-06-25	$45.91	$45.91	$45.91	$45.91	$39.85
2021-06-24	$45.98	$45.98	$45.98	$45.98	$39.91
2021-06-23	$45.40	$45.40	$45.40	$45.40	$39.41
2021-06-22	$44.77	$44.77	$44.77	$44.77	$38.86
2021-06-21	$44.48	$44.48	$44.48	$44.48	$38.61
2021-06-18	$43.89	$43.89	$43.89	$43.89	$38.10
2021-06-17	$44.21	$44.21	$44.21	$44.21	$38.38
2021-06-16	$43.78	$43.78	$43.78	$43.78	$38.00
2021-06-15	$43.84	$43.84	$43.84	$43.84	$38.06
2021-06-14	$44.58	$44.58	$44.58	$44.58	$38.70
2021-06-11	$44.55	$44.55	$44.55	$44.55	$38.67
2021-06-10	$44.31	$44.31	$44.31	$44.31	$38.46
2021-06-09	$43.90	$43.90	$43.90	$43.90	$38.11
2021-06-08	$44.10	$44.10	$44.10	$44.10	$38.28
2021-06-07	$43.98	$43.98	$43.98	$43.98	$38.18
2021-06-04	$43.57	$43.57	$43.57	$43.57	$37.82
2021-06-03	$42.68	$42.68	$42.68	$42.68	$37.05
2021-06-02	$43.64	$43.64	$43.64	$43.64	$37.88
2021-06-01	$44.03	$44.03	$44.03	$44.03	$38.22
2021-05-28	$44.03	$44.03	$44.03	$44.03	$38.22
2021-05-27	$44.08	$44.08	$44.08	$44.08	$38.26
2021-05-26	$43.75	$43.75	$43.75	$43.75	$37.98
2021-05-25	$43.00	$43.00	$43.00	$43.00	$37.33
2021-05-24	$42.95	$42.95	$42.95	$42.95	$37.28
2021-05-21	$42.11	$42.11	$42.11	$42.11	$36.55
2021-05-20	$42.35	$42.35	$42.35	$42.35	$36.76
2021-05-19	$41.57	$41.57	$41.57	$41.57	$36.09
2021-05-18	$41.99	$41.99	$41.99	$41.99	$36.45
2021-05-17	$42.05	$42.05	$42.05	$42.05	$36.50
2021-05-14	$42.40	$42.40	$42.40	$42.40	$36.81
2021-05-13	$41.19	$41.19	$41.19	$41.19	$35.76
2021-05-12	$41.51	$41.51	$41.51	$41.51	$36.03
2021-05-11	$43.09	$43.09	$43.09	$43.09	$37.41
2021-05-10	$43.29	$43.29	$43.29	$43.29	$37.58
2021-05-07	$44.67	$44.67	$44.67	$44.67	$38.78
2021-05-06	$43.94	$43.94	$43.94	$43.94	$38.14
2021-05-05	$44.51	$44.51	$44.51	$44.51	$38.64
2021-05-04	$44.81	$44.81	$44.81	$44.81	$38.90
2021-05-03	$45.63	$45.63	$45.63	$45.63	$39.61
2021-04-30	$46.07	$46.07	$46.07	$46.07	$39.99
2021-04-29	$45.72	$45.72	$45.72	$45.72	$39.69
2021-04-28	$45.96	$45.96	$45.96	$45.96	$39.90
2021-04-27	$46.61	$46.61	$46.61	$46.61	$40.46
2021-04-26	$47.17	$47.17	$47.17	$47.17	$40.95
2021-04-23	$46.85	$46.85	$46.85	$46.85	$40.67
2021-04-22	$46.13	$46.13	$46.13	$46.13	$40.04
2021-04-21	$46.57	$46.57	$46.57	$46.57	$40.43
2021-04-20	$45.58	$45.58	$45.58	$45.58	$39.57
2021-04-19	$46.02	$46.02	$46.02	$46.02	$39.95
2021-04-16	$47.07	$47.07	$47.07	$47.07	$40.86
2021-04-15	$47.03	$47.03	$47.03	$47.03	$40.83
2021-04-14	$46.58	$46.58	$46.58	$46.58	$40.43
2021-04-13	$47.35	$47.35	$47.35	$47.35	$41.10
2021-04-12	$45.75	$45.75	$45.75	$45.75	$39.71
2021-04-09	$45.49	$45.49	$45.49	$45.49	$39.49
2021-04-08	$45.75	$45.75	$45.75	$45.75	$39.71
2021-04-07	$45.18	$45.18	$45.18	$45.18	$39.22
2021-04-06	$45.95	$45.95	$45.95	$45.95	$39.89
2021-04-05	$45.78	$45.78	$45.78	$45.78	$39.74
2021-04-01	$45.10	$45.10	$45.10	$45.10	$39.15
2021-03-31	$44.63	$44.63	$44.63	$44.63	$38.74
2021-03-30	$43.64	$43.64	$43.64	$43.64	$37.88
2021-03-29	$42.77	$42.77	$42.77	$42.77	$37.13
2021-03-26	$43.56	$43.56	$43.56	$43.56	$37.81
2021-03-25	$43.82	$43.82	$43.82	$43.82	$38.04
2021-03-24	$43.19	$43.19	$43.19	$43.19	$37.49
2021-03-23	$44.68	$44.68	$44.68	$44.68	$38.79
2021-03-22	$45.46	$45.46	$45.46	$45.46	$39.46
2021-03-19	$45.44	$45.44	$45.44	$45.44	$39.45
2021-03-18	$45.09	$45.09	$45.09	$45.09	$39.14
2021-03-17	$47.20	$47.20	$47.20	$47.20	$40.97
2021-03-16	$46.60	$46.60	$46.60	$46.60	$40.45
2021-03-15	$47.97	$47.97	$47.97	$47.97	$41.64
2021-03-12	$47.06	$47.06	$47.06	$47.06	$40.85
2021-03-11	$47.16	$47.16	$47.16	$47.16	$40.94
2021-03-10	$45.62	$45.62	$45.62	$45.62	$39.60
2021-03-09	$45.42	$45.42	$45.42	$45.42	$39.43
2021-03-08	$42.65	$42.65	$42.65	$42.65	$37.02
2021-03-05	$43.55	$43.55	$43.55	$43.55	$37.80
2021-03-04	$43.72	$43.72	$43.72	$43.72	$37.95
2021-03-03	$45.37	$45.37	$45.37	$45.37	$39.38
2021-03-02	$46.80	$46.80	$46.80	$46.80	$40.63
2021-03-01	$47.78	$47.78	$47.78	$47.78	$41.48
2021-02-26	$46.19	$46.19	$46.19	$46.19	$40.10
2021-02-25	$45.78	$45.78	$45.78	$45.78	$39.74
2021-02-24	$48.22	$48.22	$48.22	$48.22	$41.86
2021-02-23	$47.07	$47.07	$47.07	$47.07	$40.86
2021-02-22	$47.59	$47.59	$47.59	$47.59	$41.31
2021-02-19	$49.47	$49.47	$49.47	$49.47	$42.94
2021-02-18	$49.09	$49.09	$49.09	$49.09	$42.61
2021-02-17	$49.43	$49.43	$49.43	$49.43	$42.91
2021-02-16	$49.42	$49.42	$49.42	$49.42	$42.90
2021-02-12	$49.97	$49.97	$49.97	$49.97	$43.38
2021-02-11	$49.43	$49.43	$49.43	$49.43	$42.91
2021-02-10	$49.28	$49.28	$49.28	$49.28	$42.78
2021-02-09	$49.76	$49.76	$49.76	$49.76	$43.20
2021-02-08	$50.41	$50.41	$50.41	$50.41	$43.76
2021-02-05	$50.28	$50.28	$50.28	$50.28	$43.65
2021-02-04	$49.69	$49.69	$49.69	$49.69	$43.13
2021-02-03	$49.19	$49.19	$49.19	$49.19	$42.70
2021-02-02	$49.62	$49.62	$49.62	$49.62	$43.07
2021-02-01	$48.33	$48.33	$48.33	$48.33	$41.95
2021-01-29	$46.96	$46.96	$46.96	$46.96	$40.76
2021-01-28	$48.21	$48.21	$48.21	$48.21	$41.85
2021-01-27	$48.31	$48.31	$48.31	$48.31	$41.94
2021-01-26	$49.31	$49.31	$49.31	$49.31	$42.80
2021-01-25	$49.61	$49.61	$49.61	$49.61	$43.07
2021-01-22	$49.06	$49.06	$49.06	$49.06	$42.59
2021-01-21	$49.06	$49.06	$49.06	$49.06	$42.59
2021-01-20	$48.98	$48.98	$48.98	$48.98	$42.52
2021-01-19	$48.37	$48.37	$48.37	$48.37	$41.99
2021-01-15	$47.78	$47.78	$47.78	$47.78	$41.48
2021-01-14	$48.86	$48.86	$48.86	$48.86	$42.41
2021-01-13	$48.95	$48.95	$48.95	$48.95	$42.49
2021-01-12	$49.03	$49.03	$49.03	$49.03	$42.56
2021-01-11	$47.89	$47.89	$47.89	$47.89	$41.57
2021-01-08	$49.42	$49.42	$49.42	$49.42	$42.90
2021-01-07	$47.45	$47.45	$47.45	$47.45	$41.19
2021-01-06	$45.86	$45.86	$45.86	$45.86	$39.81
2021-01-05	$44.93	$44.93	$44.93	$44.93	$39.00
2021-01-04	$44.42	$44.42	$44.42	$44.42	$38.56
2020-12-31	$44.59	$44.59	$44.59	$44.59	$38.71
2020-12-30	$44.30	$44.30	$44.30	$44.30	$38.46
2020-12-29	$43.47	$43.47	$43.47	$43.47	$37.74
2020-12-28	$43.65	$43.65	$43.65	$43.65	$37.89
2020-12-24	$43.76	$43.76	$43.76	$43.76	$37.99
2020-12-23	$43.46	$43.46	$43.46	$43.46	$37.73
2020-12-22	$43.16	$43.16	$43.16	$43.16	$37.47
2020-12-21	$43.27	$43.27	$43.27	$43.27	$37.56
2020-12-18	$44.44	$44.44	$44.44	$44.44	$38.58
2020-12-17	$43.36	$43.36	$43.36	$43.36	$37.64
2020-12-16	$42.16	$42.16	$42.16	$42.16	$36.60
2020-12-15	$42.24	$42.24	$42.24	$42.24	$36.67
2020-12-14	$41.98	$41.98	$41.98	$41.98	$36.44
2020-12-11	$41.11	$41.11	$41.11	$41.11	$35.69
2020-12-10	$41.72	$41.72	$41.72	$41.72	$36.22
2020-12-09	$40.91	$40.91	$40.91	$40.91	$35.51
2020-12-08	$42.49	$42.49	$42.49	$42.49	$36.88
2020-12-07	$41.96	$41.96	$41.96	$41.96	$36.42
2020-12-04	$40.84	$40.84	$40.84	$40.84	$35.45
2020-12-03	$40.26	$40.26	$40.26	$40.26	$34.95
2020-12-02	$39.39	$39.39	$39.39	$39.39	$34.19
2020-12-01	$39.74	$39.74	$39.74	$39.74	$34.50
2020-11-30	$39.20	$39.20	$39.20	$39.20	$34.03
2020-11-27	$39.85	$39.85	$39.85	$39.85	$34.59
2020-11-25	$39.37	$39.37	$39.37	$39.37	$34.18
2020-11-24	$38.95	$38.95	$38.95	$38.95	$33.81
2020-11-23	$38.72	$38.72	$38.72	$38.72	$32.78
2020-11-20	$37.58	$37.58	$37.58	$37.58	$31.82
2020-11-19	$37.97	$37.97	$37.97	$37.97	$32.15
2020-11-18	$37.34	$37.34	$37.34	$37.34	$31.62
2020-11-17	$36.24	$36.24	$36.24	$36.24	$30.68
2020-11-16	$35.46	$35.46	$35.46	$35.46	$30.02
2020-11-13	$35.43	$35.43	$35.43	$35.43	$30.00
2020-11-12	$35.14	$35.14	$35.14	$35.14	$29.75
2020-11-11	$35.40	$35.40	$35.40	$35.40	$29.97
2020-11-10	$35.03	$35.03	$35.03	$35.03	$29.66
2020-11-09	$35.64	$35.64	$35.64	$35.64	$30.18
2020-11-06	$35.30	$35.30	$35.30	$35.30	$29.89
2020-11-05	$35.48	$35.48	$35.48	$35.48	$30.04
2020-11-04	$34.46	$34.46	$34.46	$34.46	$29.18
2020-11-03	$33.99	$33.99	$33.99	$33.99	$28.78
2020-11-02	$32.73	$32.73	$32.73	$32.73	$27.71
2020-10-30	$32.22	$32.22	$32.22	$32.22	$27.28
2020-10-29	$33.09	$33.09	$33.09	$33.09	$28.02
2020-10-28	$32.68	$32.68	$32.68	$32.68	$27.67
2020-10-27	$33.83	$33.83	$33.83	$33.83	$28.64
2020-10-26	$34.03	$34.03	$34.03	$34.03	$28.81
2020-10-23	$34.50	$34.50	$34.50	$34.50	$29.21
2020-10-22	$34.60	$34.60	$34.60	$34.60	$29.30
2020-10-21	$34.26	$34.26	$34.26	$34.26	$29.01
2020-10-20	$34.25	$34.25	$34.25	$34.25	$29.00
2020-10-19	$34.53	$34.53	$34.53	$34.53	$29.24
2020-10-16	$35.41	$35.41	$35.41	$35.41	$29.98
2020-10-15	$35.57	$35.57	$35.57	$35.57	$30.12
2020-10-14	$35.88	$35.88	$35.88	$35.88	$30.38
2020-10-13	$35.74	$35.74	$35.74	$35.74	$30.26
2020-10-12	$35.72	$35.72	$35.72	$35.72	$30.24
2020-10-09	$35.31	$35.31	$35.31	$35.31	$29.90
2020-10-08	$35.16	$35.16	$35.16	$35.16	$29.77
2020-10-07	$35.16	$35.16	$35.16	$35.16	$29.77
2020-10-06	$34.46	$34.46	$34.46	$34.46	$29.18
2020-10-05	$34.73	$34.73	$34.73	$34.73	$29.41
2020-10-02	$34.15	$34.15	$34.15	$34.15	$28.91
2020-10-01	$35.25	$35.25	$35.25	$35.25	$29.85
2020-09-30	$34.54	$34.54	$34.54	$34.54	$29.24
2020-09-29	$34.14	$34.14	$34.14	$34.14	$28.91
2020-09-28	$34.52	$34.52	$34.52	$34.52	$29.23
2020-09-25	$33.73	$33.73	$33.73	$33.73	$28.56
2020-09-24	$32.65	$32.65	$32.65	$32.65	$27.64
2020-09-23	$33.00	$33.00	$33.00	$33.00	$27.73
2020-09-22	$34.73	$34.73	$34.73	$34.73	$29.18
2020-09-21	$35.05	$35.05	$35.05	$35.05	$29.45
2020-09-18	$35.18	$35.18	$35.18	$35.18	$29.56
2020-09-17	$34.86	$34.86	$34.86	$34.86	$29.29
2020-09-16	$35.38	$35.38	$35.38	$35.38	$29.72
2020-09-15	$35.56	$35.56	$35.56	$35.56	$29.88
2020-09-14	$34.35	$34.35	$34.35	$34.35	$28.86
2020-09-11	$32.15	$32.15	$32.15	$32.15	$27.01
2020-09-10	$32.42	$32.42	$32.42	$32.42	$27.24
2020-09-09	$32.30	$32.30	$32.30	$32.30	$27.14
2020-09-08	$30.86	$30.86	$30.86	$30.86	$25.93
2020-09-04	$33.95	$33.95	$33.95	$33.95	$28.52
2020-09-03	$33.69	$33.69	$33.69	$33.69	$28.30
2020-09-02	$35.54	$35.54	$35.54	$35.54	$29.86
2020-09-01	$36.22	$36.22	$36.22	$36.22	$30.43
2020-08-31	$36.44	$36.44	$36.44	$36.44	$30.62
2020-08-28	$35.00	$35.00	$35.00	$35.00	$29.41
2020-08-27	$35.06	$35.06	$35.06	$35.06	$29.46
2020-08-26	$34.39	$34.39	$34.39	$34.39	$28.89
2020-08-25	$33.71	$33.71	$33.71	$33.71	$28.32
2020-08-24	$33.61	$33.61	$33.61	$33.61	$28.24
2020-08-21	$33.49	$33.49	$33.49	$33.49	$28.14
2020-08-20	$33.21	$33.21	$33.21	$33.21	$27.90
2020-08-19	$32.32	$32.32	$32.32	$32.32	$27.15
2020-08-18	$32.45	$32.45	$32.45	$32.45	$27.26
2020-08-17	$32.08	$32.08	$32.08	$32.08	$26.95
2020-08-14	$30.82	$30.82	$30.82	$30.82	$25.89
2020-08-13	$30.74	$30.74	$30.74	$30.74	$25.83
2020-08-12	$30.09	$30.09	$30.09	$30.09	$25.28
2020-08-11	$28.54	$28.54	$28.54	$28.54	$23.98
2020-08-10	$28.77	$28.77	$28.77	$28.77	$24.17
2020-08-07	$29.07	$29.07	$29.07	$29.07	$24.42
2020-08-06	$29.00	$29.00	$29.00	$29.00	$24.36
2020-08-05	$28.62	$28.62	$28.62	$28.62	$24.05
2020-08-04	$28.48	$28.48	$28.48	$28.48	$23.93
2020-08-03	$28.26	$28.26	$28.26	$28.26	$23.74
2020-07-31	$27.80	$27.80	$27.80	$27.80	$23.36
2020-07-30	$28.31	$28.31	$28.31	$28.31	$23.78
2020-07-29	$28.51	$28.51	$28.51	$28.51	$23.95
2020-07-28	$27.49	$27.49	$27.49	$27.49	$23.10
2020-07-27	$27.89	$27.89	$27.89	$27.89	$23.43
2020-07-24	$27.08	$27.08	$27.08	$27.08	$22.75
2020-07-23	$27.79	$27.79	$27.79	$27.79	$23.35
2020-07-22	$28.53	$28.53	$28.53	$28.53	$23.97
2020-07-21	$28.34	$28.34	$28.34	$28.34	$23.81
2020-07-20	$28.61	$28.61	$28.61	$28.61	$24.04
2020-07-17	$27.67	$27.67	$27.67	$27.67	$23.25
2020-07-16	$27.65	$27.65	$27.65	$27.65	$23.23
2020-07-15	$27.94	$27.94	$27.94	$27.94	$23.47
2020-07-14	$27.04	$27.04	$27.04	$27.04	$22.72
2020-07-13	$26.82	$26.82	$26.82	$26.82	$22.53
2020-07-10	$27.53	$27.53	$27.53	$27.53	$23.13
2020-07-09	$26.44	$26.44	$26.44	$26.44	$22.21
2020-07-08	$26.43	$26.43	$26.43	$26.43	$22.21
2020-07-07	$26.34	$26.34	$26.34	$26.34	$22.13
2020-07-06	$26.54	$26.54	$26.54	$26.54	$22.30
2020-07-02	$25.33	$25.33	$25.33	$25.33	$21.28
2020-07-01	$24.70	$24.70	$24.70	$24.70	$20.75
2020-06-30	$24.22	$24.22	$24.22	$24.22	$20.35
2020-06-29	$23.51	$23.51	$23.51	$23.51	$19.75
2020-06-26	$23.04	$23.04	$23.04	$23.04	$19.36
2020-06-25	$23.66	$23.66	$23.66	$23.66	$19.88
2020-06-24	$23.20	$23.20	$23.20	$23.20	$19.49
2020-06-23	$24.20	$24.20	$24.20	$24.20	$20.33
2020-06-22	$23.87	$23.87	$23.87	$23.87	$20.05
2020-06-19	$23.75	$23.75	$23.75	$23.75	$19.95
2020-06-18	$23.89	$23.89	$23.89	$23.89	$20.07
2020-06-17	$23.74	$23.74	$23.74	$23.74	$19.95
2020-06-16	$23.67	$23.67	$23.67	$23.67	$19.89
2020-06-15	$23.50	$23.50	$23.50	$23.50	$19.74
2020-06-12	$22.93	$22.93	$22.93	$22.93	$19.26
2020-06-11	$22.80	$22.80	$22.80	$22.80	$19.16
2020-06-10	$24.25	$24.25	$24.25	$24.25	$20.37
2020-06-09	$23.89	$23.89	$23.89	$23.89	$20.07
2020-06-08	$24.35	$24.35	$24.35	$24.35	$20.46
2020-06-05	$23.72	$23.72	$23.72	$23.72	$19.93
2020-06-04	$23.48	$23.48	$23.48	$23.48	$19.73
2020-06-03	$23.36	$23.36	$23.36	$23.36	$19.63
2020-06-02	$22.87	$22.87	$22.87	$22.87	$19.21
2020-06-01	$22.93	$22.93	$22.93	$22.93	$19.26
2020-05-29	$22.34	$22.34	$22.34	$22.34	$18.77
2020-05-28	$22.03	$22.03	$22.03	$22.03	$18.51
2020-05-27	$22.36	$22.36	$22.36	$22.36	$18.79
2020-05-26	$21.96	$21.96	$21.96	$21.96	$18.45
2020-05-22	$21.66	$21.66	$21.66	$21.66	$18.20
2020-05-21	$21.61	$21.61	$21.61	$21.61	$18.16
2020-05-20	$21.59	$21.59	$21.59	$21.59	$18.14
2020-05-19	$21.15	$21.15	$21.15	$21.15	$17.77
2020-05-18	$21.13	$21.13	$21.13	$21.13	$17.75
2020-05-15	$20.13	$20.13	$20.13	$20.13	$16.91
2020-05-14	$19.96	$19.96	$19.96	$19.96	$16.77
2020-05-13	$19.59	$19.59	$19.59	$19.59	$16.46
2020-05-12	$20.14	$20.14	$20.14	$20.14	$16.92
2020-05-11	$20.72	$20.72	$20.72	$20.72	$17.41
2020-05-08	$20.83	$20.83	$20.83	$20.83	$17.50
2020-05-07	$20.14	$20.14	$20.14	$20.14	$16.92
2020-05-06	$19.84	$19.84	$19.84	$19.84	$16.67
2020-05-05	$19.83	$19.83	$19.83	$19.83	$16.66
2020-05-04	$19.66	$19.66	$19.66	$19.66	$16.52
2020-05-01	$19.20	$19.20	$19.20	$19.20	$16.13
2020-04-30	$20.38	$20.38	$20.38	$20.38	$17.12
2020-04-29	$20.78	$20.78	$20.78	$20.78	$17.46
2020-04-28	$19.90	$19.90	$19.90	$19.90	$16.72
2020-04-27	$20.30	$20.30	$20.30	$20.30	$17.06
2020-04-24	$19.16	$19.16	$19.16	$19.16	$16.10
2020-04-23	$19.04	$19.04	$19.04	$19.04	$16.00
2020-04-22	$19.17	$19.17	$19.17	$19.17	$16.11
2020-04-21	$18.65	$18.65	$18.65	$18.65	$15.67
2020-04-20	$19.52	$19.52	$19.52	$19.52	$16.40
2020-04-17	$20.02	$20.02	$20.02	$20.02	$16.82
2020-04-16	$19.49	$19.49	$19.49	$19.49	$16.37
2020-04-15	$19.51	$19.51	$19.51	$19.51	$16.39
2020-04-14	$19.65	$19.65	$19.65	$19.65	$16.51
2020-04-13	$18.84	$18.84	$18.84	$18.84	$15.83
2020-04-09	$18.63	$18.63	$18.63	$18.63	$15.65
2020-04-08	$18.05	$18.05	$18.05	$18.05	$15.16
2020-04-07	$17.45	$17.45	$17.45	$17.45	$14.66
2020-04-06	$16.99	$16.99	$16.99	$16.99	$14.27
2020-04-03	$15.63	$15.63	$15.63	$15.63	$13.13
2020-04-02	$15.83	$15.83	$15.83	$15.83	$13.30
2020-04-01	$16.13	$16.13	$16.13	$16.13	$13.55
2020-03-31	$17.22	$17.22	$17.22	$17.22	$14.47
2020-03-30	$17.36	$17.36	$17.36	$17.36	$14.59
2020-03-27	$17.32	$17.32	$17.32	$17.32	$14.55
2020-03-26	$17.67	$17.67	$17.67	$17.67	$14.85
2020-03-25	$17.14	$17.14	$17.14	$17.14	$14.40
2020-03-24	$16.42	$16.42	$16.42	$16.42	$13.80
2020-03-23	$15.13	$15.13	$15.13	$15.13	$12.71
2020-03-20	$15.40	$15.40	$15.40	$15.40	$12.94
2020-03-19	$15.50	$15.50	$15.50	$15.50	$13.02
2020-03-18	$14.68	$14.68	$14.68	$14.68	$12.33
2020-03-17	$16.28	$16.28	$16.28	$16.28	$13.68
2020-03-16	$16.08	$16.08	$16.08	$16.08	$13.51
2020-03-13	$18.42	$18.42	$18.42	$18.42	$15.48
2020-03-12	$17.58	$17.58	$17.58	$17.58	$14.77
2020-03-11	$19.31	$19.31	$19.31	$19.31	$16.22
2020-03-10	$20.50	$20.50	$20.50	$20.50	$17.22
2020-03-09	$19.81	$19.81	$19.81	$19.81	$16.64
2020-03-06	$21.60	$21.60	$21.60	$21.60	$18.15
2020-03-05	$21.87	$21.87	$21.87	$21.87	$18.37
2020-03-04	$22.82	$22.82	$22.82	$22.82	$19.17
2020-03-03	$22.31	$22.31	$22.31	$22.31	$18.74
2020-03-02	$22.78	$22.78	$22.78	$22.78	$19.14
2020-02-28	$21.91	$21.91	$21.91	$21.91	$18.41
2020-02-27	$22.13	$22.13	$22.13	$22.13	$18.59
2020-02-26	$23.31	$23.31	$23.31	$23.31	$19.58
2020-02-25	$23.76	$23.76	$23.76	$23.76	$19.96
2020-02-24	$24.74	$24.74	$24.74	$24.74	$20.79
2020-02-21	$25.80	$25.80	$25.80	$25.80	$21.68
2020-02-20	$25.91	$25.91	$25.91	$25.91	$21.77
2020-02-19	$26.03	$26.03	$26.03	$26.03	$21.87
2020-02-18	$25.54	$25.54	$25.54	$25.54	$21.46
2020-02-14	$25.10	$25.10	$25.10	$25.10	$21.09
2020-02-13	$25.15	$25.15	$25.15	$25.15	$21.13
2020-02-12	$24.87	$24.87	$24.87	$24.87	$20.89
2020-02-11	$24.53	$24.53	$24.53	$24.53	$20.61
2020-02-10	$24.38	$24.38	$24.38	$24.38	$20.48
2020-02-07	$23.95	$23.95	$23.95	$23.95	$20.12
2020-02-06	$24.05	$24.05	$24.05	$24.05	$20.21
2020-02-05	$23.94	$23.94	$23.94	$23.94	$20.11
2020-02-04	$24.94	$24.94	$24.94	$24.94	$20.95
2020-02-03	$23.71	$23.71	$23.71	$23.71	$19.92
2020-01-31	$22.61	$22.61	$22.61	$22.61	$19.00
2020-01-30	$22.79	$22.79	$22.79	$22.79	$19.15
2020-01-29	$22.24	$22.24	$22.24	$22.24	$18.69
2020-01-28	$22.01	$22.01	$22.01	$22.01	$18.49
2020-01-27	$21.77	$21.77	$21.77	$21.77	$18.29
2020-01-24	$21.97	$21.97	$21.97	$21.97	$18.46
2020-01-23	$22.16	$22.16	$22.16	$22.16	$18.62
2020-01-22	$22.23	$22.23	$22.23	$22.23	$18.68
2020-01-21	$22.02	$22.02	$22.02	$22.02	$18.50
2020-01-17	$21.89	$21.89	$21.89	$21.89	$18.39
2020-01-16	$21.93	$21.93	$21.93	$21.93	$18.42
2020-01-15	$21.76	$21.76	$21.76	$21.76	$18.28
2020-01-14	$21.86	$21.86	$21.86	$21.86	$18.37
2020-01-13	$21.81	$21.81	$21.81	$21.81	$18.32
2020-01-10	$21.36	$21.36	$21.36	$21.36	$17.95
2020-01-09	$21.43	$21.43	$21.43	$21.43	$18.00
2020-01-08	$21.42	$21.42	$21.42	$21.42	$18.00
2020-01-07	$21.15	$21.15	$21.15	$21.15	$17.77
2020-01-06	$21.10	$21.10	$21.10	$21.10	$17.73
2020-01-03	$21.08	$21.08	$21.08	$21.08	$17.71
2020-01-02	$20.96	$20.96	$20.96	$20.96	$17.61
2019-12-31	$20.68	$20.68	$20.68	$20.68	$17.37
2019-12-30	$20.67	$20.67	$20.67	$20.67	$17.37
2019-12-27	$20.86	$20.86	$20.86	$20.86	$17.53
2019-12-26	$20.85	$20.85	$20.85	$20.85	$17.52
2019-12-24	$20.74	$20.74	$20.74	$20.74	$17.42
2019-12-23	$20.72	$20.72	$20.72	$20.72	$17.41
2019-12-20	$20.54	$20.54	$20.54	$20.54	$17.26
2019-12-19	$20.44	$20.44	$20.44	$20.44	$17.17
2019-12-18	$20.27	$20.27	$20.27	$20.27	$17.03
2019-12-17	$20.13	$20.13	$20.13	$20.13	$16.91
2019-12-16	$20.13	$20.13	$20.13	$20.13	$16.91
2019-12-13	$19.75	$19.75	$19.75	$19.75	$16.59
2019-12-12	$19.66	$19.66	$19.66	$19.66	$16.52
2019-12-11	$19.56	$19.56	$19.56	$19.56	$16.43
2019-12-10	$19.42	$19.42	$19.42	$19.42	$16.32
2019-12-09	$19.39	$19.39	$19.39	$19.39	$16.29
2019-12-06	$19.43	$19.43	$19.43	$19.43	$16.32
2019-12-05	$19.36	$19.36	$19.36	$19.36	$16.27
2019-12-04	$19.37	$19.37	$19.37	$19.37	$16.27
2019-12-03	$19.41	$19.41	$19.41	$19.41	$16.31
2019-12-02	$19.57	$19.57	$19.57	$19.57	$16.44
2019-11-29	$19.68	$19.68	$19.68	$19.68	$16.53
2019-11-27	$19.83	$19.83	$19.83	$19.83	$16.66
2019-11-26	$19.63	$19.63	$19.63	$19.63	$16.49
2019-11-25	$19.86	$19.86	$19.86	$19.86	$16.39
2019-11-22	$19.61	$19.61	$19.61	$19.61	$16.18
2019-11-21	$19.67	$19.67	$19.67	$19.67	$16.23
2019-11-20	$19.82	$19.82	$19.82	$19.82	$16.35
2019-11-19	$19.92	$19.92	$19.92	$19.92	$16.44
2019-11-18	$19.82	$19.82	$19.82	$19.82	$16.35
2019-11-15	$19.70	$19.70	$19.70	$19.70	$16.25
2019-11-14	$19.50	$19.50	$19.50	$19.50	$16.09
2019-11-13	$19.41	$19.41	$19.41	$19.41	$16.01
2019-11-12	$19.47	$19.47	$19.47	$19.47	$16.06
2019-11-11	$19.44	$19.44	$19.44	$19.44	$16.04
2019-11-08	$19.34	$19.34	$19.34	$19.34	$15.96
2019-11-07	$19.23	$19.23	$19.23	$19.23	$15.87
2019-11-06	$19.25	$19.25	$19.25	$19.25	$15.88
2019-11-05	$19.25	$19.25	$19.25	$19.25	$15.88
2019-11-04	$19.20	$19.20	$19.20	$19.20	$15.84
2019-11-01	$19.04	$19.04	$19.04	$19.04	$15.71
2019-10-31	$18.95	$18.95	$18.95	$18.95	$15.63
2019-10-30	$19.02	$19.02	$19.02	$19.02	$15.69
2019-10-29	$19.02	$19.02	$19.02	$19.02	$15.69
2019-10-28	$19.14	$19.14	$19.14	$19.14	$15.79
2019-10-25	$19.09	$19.09	$19.09	$19.09	$15.75
2019-10-24	$18.82	$18.82	$18.82	$18.82	$15.53
2019-10-23	$18.40	$18.40	$18.40	$18.40	$15.18
2019-10-22	$18.35	$18.35	$18.35	$18.35	$15.14
2019-10-21	$18.53	$18.53	$18.53	$18.53	$15.29
2019-10-18	$18.44	$18.44	$18.44	$18.44	$15.21
2019-10-17	$18.56	$18.56	$18.56	$18.56	$15.31
2019-10-16	$18.45	$18.45	$18.45	$18.45	$15.22
2019-10-15	$18.46	$18.46	$18.46	$18.46	$15.23
2019-10-14	$18.36	$18.36	$18.36	$18.36	$15.15
2019-10-11	$18.43	$18.43	$18.43	$18.43	$15.21
2019-10-10	$18.15	$18.15	$18.15	$18.15	$14.97
2019-10-09	$18.07	$18.07	$18.07	$18.07	$14.91
2019-10-08	$17.83	$17.83	$17.83	$17.83	$14.71
2019-10-07	$18.03	$18.03	$18.03	$18.03	$14.88
2019-10-04	$18.03	$18.03	$18.03	$18.03	$14.88
2019-10-03	$17.97	$17.97	$17.97	$17.97	$14.83
2019-10-02	$17.95	$17.95	$17.95	$17.95	$14.81
2019-10-01	$18.20	$18.20	$18.20	$18.20	$15.02
2019-09-30	$18.24	$18.24	$18.24	$18.24	$15.05
2019-09-27	$18.18	$18.18	$18.18	$18.18	$15.00
2019-09-26	$18.36	$18.36	$18.36	$18.36	$15.15
2019-09-25	$18.58	$18.58	$18.58	$18.58	$15.33
2019-09-24	$18.40	$18.40	$18.40	$18.40	$15.18
2019-09-23	$18.81	$18.81	$18.81	$18.81	$15.52
2019-09-20	$18.82	$18.82	$18.82	$18.82	$15.53
2019-09-19	$18.97	$18.97	$18.97	$18.97	$15.65
2019-09-18	$18.94	$18.94	$18.94	$18.94	$15.63
2019-09-17	$19.09	$19.09	$19.09	$19.09	$15.75
2019-09-16	$18.94	$18.94	$18.94	$18.94	$15.63
2019-09-13	$19.00	$19.00	$19.00	$19.00	$15.68
2019-09-12	$19.03	$19.03	$19.03	$19.03	$15.70
2019-09-11	$18.96	$18.96	$18.96	$18.96	$15.64
2019-09-10	$18.73	$18.73	$18.73	$18.73	$15.45
2019-09-09	$18.57	$18.57	$18.57	$18.57	$15.32
2019-09-06	$18.95	$18.95	$18.95	$18.95	$15.63
2019-09-05	$18.79	$18.79	$18.79	$18.79	$15.50
2019-09-04	$18.61	$18.61	$18.61	$18.61	$15.35
2019-09-03	$18.46	$18.46	$18.46	$18.46	$15.23
2019-08-30	$18.58	$18.58	$18.58	$18.58	$15.33
2019-08-29	$18.58	$18.58	$18.58	$18.58	$15.33
2019-08-28	$18.40	$18.40	$18.40	$18.40	$15.18
2019-08-27	$18.29	$18.29	$18.29	$18.29	$15.09
2019-08-26	$18.38	$18.38	$18.38	$18.38	$15.16
2019-08-23	$18.14	$18.14	$18.14	$18.14	$14.97
2019-08-22	$18.54	$18.54	$18.54	$18.54	$15.30
2019-08-21	$18.59	$18.59	$18.59	$18.59	$15.34
2019-08-20	$18.59	$18.59	$18.59	$18.59	$15.34
2019-08-19	$18.65	$18.65	$18.65	$18.65	$15.39
2019-08-16	$18.41	$18.41	$18.41	$18.41	$15.19
2019-08-15	$18.12	$18.12	$18.12	$18.12	$14.95
2019-08-14	$18.08	$18.08	$18.08	$18.08	$14.92
2019-08-13	$18.79	$18.79	$18.79	$18.79	$15.50
2019-08-12	$18.65	$18.65	$18.65	$18.65	$15.39
2019-08-09	$18.81	$18.81	$18.81	$18.81	$15.52
2019-08-08	$18.89	$18.89	$18.89	$18.89	$15.59
2019-08-07	$18.43	$18.43	$18.43	$18.43	$15.21
2019-08-06	$18.32	$18.32	$18.32	$18.32	$15.12
2019-08-05	$18.12	$18.12	$18.12	$18.12	$14.95
2019-08-02	$18.66	$18.66	$18.66	$18.66	$15.40
2019-08-01	$18.81	$18.81	$18.81	$18.81	$15.52
2019-07-31	$18.99	$18.99	$18.99	$18.99	$15.67
2019-07-30	$19.18	$19.18	$19.18	$19.18	$15.82
2019-07-29	$19.21	$19.21	$19.21	$19.21	$15.85
2019-07-26	$19.19	$19.19	$19.19	$19.19	$15.83
2019-07-25	$19.04	$19.04	$19.04	$19.04	$15.71
2019-07-24	$19.28	$19.28	$19.28	$19.28	$15.91
2019-07-23	$18.98	$18.98	$18.98	$18.98	$15.66
2019-07-22	$18.75	$18.75	$18.75	$18.75	$15.47
2019-07-19	$18.69	$18.69	$18.69	$18.69	$15.42
2019-07-18	$18.85	$18.85	$18.85	$18.85	$15.55
2019-07-17	$18.86	$18.86	$18.86	$18.86	$15.56
2019-07-16	$18.91	$18.91	$18.91	$18.91	$15.60
2019-07-15	$18.89	$18.89	$18.89	$18.89	$15.59
2019-07-12	$18.83	$18.83	$18.83	$18.83	$15.54
2019-07-11	$18.75	$18.75	$18.75	$18.75	$15.47
2019-07-10	$18.73	$18.73	$18.73	$18.73	$15.45
2019-07-09	$18.57	$18.57	$18.57	$18.57	$15.32
2019-07-08	$18.49	$18.49	$18.49	$18.49	$15.26
2019-07-05	$18.57	$18.57	$18.57	$18.57	$15.32
2019-07-03	$18.60	$18.60	$18.60	$18.60	$15.35
2019-07-02	$18.39	$18.39	$18.39	$18.39	$15.17
2019-07-01	$18.35	$18.35	$18.35	$18.35	$15.14
2019-06-28	$18.31	$18.31	$18.31	$18.31	$15.11
2019-06-27	$18.09	$18.09	$18.09	$18.09	$14.93
2019-06-26	$17.85	$17.85	$17.85	$17.85	$14.73
2019-06-25	$17.87	$17.87	$17.87	$17.87	$14.74
2019-06-24	$18.23	$18.23	$18.23	$18.23	$15.04
2019-06-21	$18.34	$18.34	$18.34	$18.34	$15.13
2019-06-20	$18.45	$18.45	$18.45	$18.45	$15.22
2019-06-19	$18.53	$18.53	$18.53	$18.53	$15.29
2019-06-18	$18.52	$18.52	$18.52	$18.52	$15.28
2019-06-17	$18.40	$18.40	$18.40	$18.40	$15.18
2019-06-14	$18.26	$18.26	$18.26	$18.26	$15.07
2019-06-13	$18.24	$18.24	$18.24	$18.24	$15.05
2019-06-12	$18.20	$18.20	$18.20	$18.20	$15.02
2019-06-11	$18.18	$18.18	$18.18	$18.18	$15.00
2019-06-10	$18.23	$18.23	$18.23	$18.23	$15.04
2019-06-07	$18.03	$18.03	$18.03	$18.03	$14.88
2019-06-06	$17.75	$17.75	$17.75	$17.75	$14.64
2019-06-05	$17.61	$17.61	$17.61	$17.61	$14.53
2019-06-04	$17.43	$17.43	$17.43	$17.43	$14.38
2019-06-03	$17.06	$17.06	$17.06	$17.06	$14.08
2019-05-31	$17.28	$17.28	$17.28	$17.28	$14.26
2019-05-30	$17.45	$17.45	$17.45	$17.45	$14.40
2019-05-29	$17.44	$17.44	$17.44	$17.44	$14.39
2019-05-28	$17.50	$17.50	$17.50	$17.50	$14.44
2019-05-24	$17.62	$17.62	$17.62	$17.62	$14.54
2019-05-23	$17.57	$17.57	$17.57	$17.57	$14.50
2019-05-22	$17.87	$17.87	$17.87	$17.87	$14.74
2019-05-21	$17.99	$17.99	$17.99	$17.99	$14.84
2019-05-20	$17.77	$17.77	$17.77	$17.77	$14.66
2019-05-17	$18.01	$18.01	$18.01	$18.01	$14.86
2019-05-16	$18.31	$18.31	$18.31	$18.31	$15.11
2019-05-15	$18.09	$18.09	$18.09	$18.09	$14.93
2019-05-14	$18.00	$18.00	$18.00	$18.00	$14.85
2019-05-13	$17.75	$17.75	$17.75	$17.75	$14.64
2019-05-10	$18.28	$18.28	$18.28	$18.28	$15.08
2019-05-09	$18.28	$18.28	$18.28	$18.28	$15.08
2019-05-08	$18.26	$18.26	$18.26	$18.26	$15.07
2019-05-07	$18.32	$18.32	$18.32	$18.32	$15.12
2019-05-06	$18.65	$18.65	$18.65	$18.65	$15.39
2019-05-03	$18.65	$18.65	$18.65	$18.65	$15.39
2019-05-02	$18.43	$18.43	$18.43	$18.43	$15.21
2019-05-01	$18.51	$18.51	$18.51	$18.51	$15.27
2019-04-30	$18.54	$18.54	$18.54	$18.54	$15.30
2019-04-29	$18.42	$18.42	$18.42	$18.42	$15.20
2019-04-26	$18.35	$18.35	$18.35	$18.35	$15.14
2019-04-25	$18.29	$18.29	$18.29	$18.29	$15.09
2019-04-24	$18.26	$18.26	$18.26	$18.26	$15.07
2019-04-23	$18.45	$18.45	$18.45	$18.45	$15.22
2019-04-22	$18.19	$18.19	$18.19	$18.19	$15.01
2019-04-18	$18.24	$18.24	$18.24	$18.24	$15.05
2019-04-17	$18.23	$18.23	$18.23	$18.23	$15.04
2019-04-16	$18.43	$18.43	$18.43	$18.43	$15.21
2019-04-15	$18.41	$18.41	$18.41	$18.41	$15.19
2019-04-12	$18.46	$18.46	$18.46	$18.46	$15.23
2019-04-11	$18.37	$18.37	$18.37	$18.37	$15.16
2019-04-10	$18.35	$18.35	$18.35	$18.35	$15.14
2019-04-09	$18.21	$18.21	$18.21	$18.21	$15.02
2019-04-08	$18.45	$18.45	$18.45	$18.45	$15.22
2019-04-05	$18.48	$18.48	$18.48	$18.48	$15.25
2019-04-04	$18.21	$18.21	$18.21	$18.21	$15.02
2019-04-03	$18.47	$18.47	$18.47	$18.47	$15.24
2019-04-02	$18.36	$18.36	$18.36	$18.36	$15.15
2019-04-01	$18.38	$18.38	$18.38	$18.38	$15.16
2019-03-29	$18.12	$18.12	$18.12	$18.12	$14.95
2019-03-28	$17.99	$17.99	$17.99	$17.99	$14.84
2019-03-27	$17.79	$17.79	$17.79	$17.79	$14.68
2019-03-26	$17.94	$17.94	$17.94	$17.94	$14.80
2019-03-25	$17.70	$17.70	$17.70	$17.70	$14.60
2019-03-22	$17.72	$17.72	$17.72	$17.72	$14.62
2019-03-21	$18.06	$18.06	$18.06	$18.06	$14.90
2019-03-20	$17.83	$17.83	$17.83	$17.83	$14.71
2019-03-19	$17.88	$17.88	$17.88	$17.88	$14.75
2019-03-18	$17.95	$17.95	$17.95	$17.95	$14.81
2019-03-15	$17.86	$17.86	$17.86	$17.86	$14.74
2019-03-14	$17.81	$17.81	$17.81	$17.81	$14.69
2019-03-13	$17.91	$17.91	$17.91	$17.91	$14.78
2019-03-12	$17.77	$17.77	$17.77	$17.77	$14.66
2019-03-11	$17.87	$17.87	$17.87	$17.87	$14.74
2019-03-08	$17.66	$17.66	$17.66	$17.66	$14.57
2019-03-07	$17.44	$17.44	$17.44	$17.44	$14.39
2019-03-06	$17.58	$17.58	$17.58	$17.58	$14.50
2019-03-05	$17.71	$17.71	$17.71	$17.71	$14.61
2019-03-04	$17.72	$17.72	$17.72	$17.72	$14.62
2019-03-01	$18.04	$18.04	$18.04	$18.04	$14.88
2019-02-28	$17.97	$17.97	$17.97	$17.97	$14.83
2019-02-27	$18.00	$18.00	$18.00	$18.00	$14.85
2019-02-26	$17.69	$17.69	$17.69	$17.69	$14.60
2019-02-25	$17.79	$17.79	$17.79	$17.79	$14.68
2019-02-22	$17.87	$17.87	$17.87	$17.87	$14.74
2019-02-21	$17.64	$17.64	$17.64	$17.64	$14.55
2019-02-20	$17.85	$17.85	$17.85	$17.85	$14.73
2019-02-19	$17.76	$17.76	$17.76	$17.76	$14.65
2019-02-15	$17.66	$17.66	$17.66	$17.66	$14.57
2019-02-14	$17.54	$17.54	$17.54	$17.54	$14.47
2019-02-13	$17.62	$17.62	$17.62	$17.62	$14.54
2019-02-12	$17.42	$17.42	$17.42	$17.42	$14.37
2019-02-11	$17.20	$17.20	$17.20	$17.20	$14.19
2019-02-08	$17.13	$17.13	$17.13	$17.13	$14.13
2019-02-07	$17.08	$17.08	$17.08	$17.08	$14.09
2019-02-06	$17.22	$17.22	$17.22	$17.22	$14.21
2019-02-05	$17.29	$17.29	$17.29	$17.29	$14.27
2019-02-04	$17.09	$17.09	$17.09	$17.09	$14.10
2019-02-01	$17.04	$17.04	$17.04	$17.04	$14.06
2019-01-31	$16.86	$16.86	$16.86	$16.86	$13.91
2019-01-30	$16.71	$16.71	$16.71	$16.71	$13.79
2019-01-29	$16.51	$16.51	$16.51	$16.51	$13.62
2019-01-28	$16.50	$16.50	$16.50	$16.50	$13.61
2019-01-25	$16.47	$16.47	$16.47	$16.47	$13.59
2019-01-24	$16.33	$16.33	$16.33	$16.33	$13.47
2019-01-23	$16.29	$16.29	$16.29	$16.29	$13.44
2019-01-22	$16.37	$16.37	$16.37	$16.37	$13.51
2019-01-18	$16.59	$16.59	$16.59	$16.59	$13.69
2019-01-17	$16.68	$16.68	$16.68	$16.68	$13.76
2019-01-16	$16.57	$16.57	$16.57	$16.57	$13.67
2019-01-15	$16.52	$16.52	$16.52	$16.52	$13.63
2019-01-14	$16.42	$16.42	$16.42	$16.42	$13.55
2019-01-11	$16.62	$16.62	$16.62	$16.62	$13.71
2019-01-10	$16.79	$16.79	$16.79	$16.79	$13.85
2019-01-09	$16.68	$16.68	$16.68	$16.68	$13.76
2019-01-08	$16.59	$16.59	$16.59	$16.59	$13.69
2019-01-07	$16.46	$16.46	$16.46	$16.46	$13.58
2019-01-04	$16.21	$16.21	$16.21	$16.21	$13.37
2019-01-03	$15.63	$15.63	$15.63	$15.63	$12.90
2019-01-02	$15.98	$15.98	$15.98	$15.98	$13.18
2018-12-31	$16.16	$16.16	$16.16	$16.16	$13.33
2018-12-28	$16.14	$16.14	$16.14	$16.14	$13.32
2018-12-27	$15.98	$15.98	$15.98	$15.98	$13.18
2018-12-26	$15.95	$15.95	$15.95	$15.95	$13.16
2018-12-24	$15.07	$15.07	$15.07	$15.07	$12.43
2018-12-21	$15.51	$15.51	$15.51	$15.51	$12.80
2018-12-20	$15.65	$15.65	$15.65	$15.65	$12.91
2018-12-19	$16.28	$16.28	$16.28	$16.28	$13.43
2018-12-18	$16.48	$16.48	$16.48	$16.48	$13.60
2018-12-17	$16.64	$16.64	$16.64	$16.64	$13.73
2018-12-14	$16.96	$16.96	$16.96	$16.96	$13.99
2018-12-13	$17.21	$17.21	$17.21	$17.21	$14.20
2018-12-12	$17.33	$17.33	$17.33	$17.33	$14.30
2018-12-11	$17.33	$17.33	$17.33	$17.33	$14.30
2018-12-10	$17.27	$17.27	$17.27	$17.27	$14.25
2018-12-07	$17.18	$17.18	$17.18	$17.18	$14.17
2018-12-06	$17.94	$17.94	$17.94	$17.94	$14.80
2018-12-04	$17.87	$17.87	$17.87	$17.87	$14.74
2018-12-03	$18.42	$18.42	$18.42	$18.42	$15.20
2018-11-30	$18.25	$18.25	$18.25	$18.25	$15.06
2018-11-29	$18.15	$18.15	$18.15	$18.15	$14.97
2018-11-28	$18.30	$18.30	$18.30	$18.30	$15.10
2018-11-27	$17.81	$17.81	$17.81	$17.81	$14.69
2018-11-26	$17.88	$17.88	$17.88	$17.88	$14.75
2018-11-23	$17.37	$17.37	$17.37	$17.37	$14.33
2018-11-21	$17.44	$17.44	$17.44	$17.44	$14.39
2018-11-20	$17.22	$17.22	$17.22	$17.22	$14.21
2018-11-19	$17.49	$17.49	$17.49	$17.49	$14.43
2018-11-16	$17.87	$17.87	$17.87	$17.87	$14.74
2018-11-15	$17.63	$17.63	$17.63	$17.63	$14.55
2018-11-14	$17.33	$17.33	$17.33	$17.33	$14.30
2018-11-13	$17.39	$17.39	$17.39	$17.39	$14.35
2018-11-12	$17.32	$17.32	$17.32	$17.32	$14.29
2018-11-09	$17.77	$17.77	$17.77	$17.77	$14.66
2018-11-08	$17.96	$17.96	$17.96	$17.96	$14.82
2018-11-07	$17.87	$17.87	$17.87	$17.87	$14.74
2018-11-06	$17.47	$17.47	$17.47	$17.47	$14.41
2018-11-05	$17.45	$17.45	$17.45	$17.45	$14.40
2018-11-02	$17.53	$17.53	$17.53	$17.53	$14.46
2018-11-01	$17.45	$17.45	$17.45	$17.45	$14.40
2018-10-31	$17.12	$17.12	$17.12	$17.12	$14.13
2018-10-30	$16.59	$16.59	$16.59	$16.59	$13.69
2018-10-29	$16.34	$16.34	$16.34	$16.34	$13.48
2018-10-26	$16.60	$16.60	$16.60	$16.60	$13.70
2018-10-25	$16.62	$16.62	$16.62	$16.62	$13.71
2018-10-24	$16.10	$16.10	$16.10	$16.10	$13.28
2018-10-23	$16.74	$16.74	$16.74	$16.74	$13.81
2018-10-22	$16.64	$16.64	$16.64	$16.64	$13.73
2018-10-19	$16.65	$16.65	$16.65	$16.65	$13.74
2018-10-18	$16.81	$16.81	$16.81	$16.81	$13.87
2018-10-17	$17.12	$17.12	$17.12	$17.12	$14.13
2018-10-16	$17.19	$17.19	$17.19	$17.19	$14.18
2018-10-15	$16.66	$16.66	$16.66	$16.66	$13.75
2018-10-12	$16.63	$16.63	$16.63	$16.63	$13.72
2018-10-11	$16.31	$16.31	$16.31	$16.31	$13.46
2018-10-10	$16.51	$16.51	$16.51	$16.51	$13.62
2018-10-09	$17.07	$17.07	$17.07	$17.07	$14.08
2018-10-08	$16.98	$16.98	$16.98	$16.98	$14.01
2018-10-05	$17.29	$17.29	$17.29	$17.29	$14.27
2018-10-04	$17.63	$17.63	$17.63	$17.63	$14.55
2018-10-03	$17.95	$17.95	$17.95	$17.95	$14.81
2018-10-02	$18.00	$18.00	$18.00	$18.00	$14.85
2018-10-01	$18.27	$18.27	$18.27	$18.27	$15.07
2018-09-28	$18.20	$18.20	$18.20	$18.20	$15.02
2018-09-27	$18.62	$18.62	$18.62	$18.62	$15.36
2018-09-26	$18.54	$18.54	$18.54	$18.54	$15.30
2018-09-25	$18.55	$18.55	$18.55	$18.55	$15.30
2018-09-24	$18.60	$18.60	$18.60	$18.60	$15.21
2018-09-21	$18.63	$18.63	$18.63	$18.63	$15.23
2018-09-20	$18.72	$18.72	$18.72	$18.72	$15.31
2018-09-19	$18.63	$18.63	$18.63	$18.63	$15.23
2018-09-18	$18.72	$18.72	$18.72	$18.72	$15.31
2018-09-17	$18.73	$18.73	$18.73	$18.73	$15.31
2018-09-14	$18.97	$18.97	$18.97	$18.97	$15.51
2018-09-13	$18.93	$18.93	$18.93	$18.93	$15.48
2018-09-12	$18.88	$18.88	$18.88	$18.88	$15.44
2018-09-11	$18.79	$18.79	$18.79	$18.79	$15.36
2018-09-10	$18.79	$18.79	$18.79	$18.79	$15.36
2018-09-07	$18.72	$18.72	$18.72	$18.72	$15.31
2018-09-06	$18.82	$18.82	$18.82	$18.82	$15.39
2018-09-05	$18.84	$18.84	$18.84	$18.84	$15.40
2018-09-04	$19.15	$19.15	$19.15	$19.15	$15.66
2018-08-31	$19.15	$19.15	$19.15	$19.15	$15.66
2018-08-30	$19.03	$19.03	$19.03	$19.03	$15.56
2018-08-29	$19.11	$19.11	$19.11	$19.11	$15.62
2018-08-28	$19.11	$19.11	$19.11	$19.11	$15.62
2018-08-27	$19.18	$19.18	$19.18	$19.18	$15.68
2018-08-24	$19.16	$19.16	$19.16	$19.16	$15.67
2018-08-23	$19.00	$19.00	$19.00	$19.00	$15.53
2018-08-22	$18.97	$18.97	$18.97	$18.97	$15.51
2018-08-21	$18.95	$18.95	$18.95	$18.95	$15.49
2018-08-20	$18.79	$18.79	$18.79	$18.79	$15.36
2018-08-17	$18.76	$18.76	$18.76	$18.76	$15.34
2018-08-16	$18.88	$18.88	$18.88	$18.88	$15.44
2018-08-15	$18.75	$18.75	$18.75	$18.75	$15.33
2018-08-14	$18.92	$18.92	$18.92	$18.92	$15.47
2018-08-13	$18.76	$18.76	$18.76	$18.76	$15.34
2018-08-10	$18.82	$18.82	$18.82	$18.82	$15.39
2018-08-09	$18.84	$18.84	$18.84	$18.84	$15.40
2018-08-08	$18.85	$18.85	$18.85	$18.85	$15.41
2018-08-07	$18.96	$18.96	$18.96	$18.96	$15.50
2018-08-06	$18.67	$18.67	$18.67	$18.67	$15.26
2018-08-03	$18.54	$18.54	$18.54	$18.54	$15.16
2018-08-02	$18.46	$18.46	$18.46	$18.46	$15.09
2018-08-01	$17.99	$17.99	$17.99	$17.99	$14.71
2018-07-31	$17.84	$17.84	$17.84	$17.84	$14.59
2018-07-30	$17.63	$17.63	$17.63	$17.63	$14.41
2018-07-27	$17.91	$17.91	$17.91	$17.91	$14.64
2018-07-26	$18.31	$18.31	$18.31	$18.31	$14.97
2018-07-25	$18.35	$18.35	$18.35	$18.35	$15.00
2018-07-24	$18.19	$18.19	$18.19	$18.19	$14.87
2018-07-23	$18.41	$18.41	$18.41	$18.41	$15.05
2018-07-20	$18.50	$18.50	$18.50	$18.50	$15.13
2018-07-19	$18.54	$18.54	$18.54	$18.54	$15.16
2018-07-18	$18.61	$18.61	$18.61	$18.61	$15.22
2018-07-17	$18.54	$18.54	$18.54	$18.54	$15.16
2018-07-16	$18.38	$18.38	$18.38	$18.38	$15.03
2018-07-13	$18.48	$18.48	$18.48	$18.48	$15.11
2018-07-12	$18.39	$18.39	$18.39	$18.39	$15.04
2018-07-11	$18.23	$18.23	$18.23	$18.23	$14.91
2018-07-10	$18.26	$18.26	$18.26	$18.26	$14.93
2018-07-09	$18.31	$18.31	$18.31	$18.31	$14.97
2018-07-06	$18.09	$18.09	$18.09	$18.09	$14.79
2018-07-05	$17.86	$17.86	$17.86	$17.86	$14.60
2018-07-03	$17.72	$17.72	$17.72	$17.72	$14.49
2018-07-02	$17.88	$17.88	$17.88	$17.88	$14.62
2018-06-29	$17.84	$17.84	$17.84	$17.84	$14.59
2018-06-28	$17.85	$17.85	$17.85	$17.85	$14.59
2018-06-27	$17.78	$17.78	$17.78	$17.78	$14.54
2018-06-26	$17.89	$17.89	$17.89	$17.89	$14.63
2018-06-25	$17.79	$17.79	$17.79	$17.79	$14.55
2018-06-22	$18.09	$18.09	$18.09	$18.09	$14.79
2018-06-21	$18.25	$18.25	$18.25	$18.25	$14.92
2018-06-20	$18.53	$18.53	$18.53	$18.53	$15.15
2018-06-19	$18.47	$18.47	$18.47	$18.47	$15.10
2018-06-18	$18.71	$18.71	$18.71	$18.71	$15.30
2018-06-15	$18.60	$18.60	$18.60	$18.60	$15.21
2018-06-14	$18.46	$18.46	$18.46	$18.46	$15.09
2018-06-13	$18.30	$18.30	$18.30	$18.30	$14.96
2018-06-12	$18.31	$18.31	$18.31	$18.31	$14.97
2018-06-11	$18.09	$18.09	$18.09	$18.09	$14.79
2018-06-08	$17.96	$17.96	$17.96	$17.96	$14.68
2018-06-07	$17.86	$17.86	$17.86	$17.86	$14.60
2018-06-06	$17.94	$17.94	$17.94	$17.94	$14.67
2018-06-05	$17.61	$17.61	$17.61	$17.61	$14.40
2018-06-04	$17.60	$17.60	$17.60	$17.60	$14.39
2018-06-01	$17.34	$17.34	$17.34	$17.34	$14.18
2018-05-31	$17.03	$17.03	$17.03	$17.03	$13.92
2018-05-30	$17.05	$17.05	$17.05	$17.05	$13.94
2018-05-29	$16.81	$16.81	$16.81	$16.81	$13.74
2018-05-25	$16.86	$16.86	$16.86	$16.86	$13.79
2018-05-24	$16.82	$16.82	$16.82	$16.82	$13.75
2018-05-23	$16.76	$16.76	$16.76	$16.76	$13.70
2018-05-22	$16.64	$16.64	$16.64	$16.64	$13.61
2018-05-21	$16.89	$16.89	$16.89	$16.89	$13.81
2018-05-18	$16.76	$16.76	$16.76	$16.76	$13.70
2018-05-17	$16.71	$16.71	$16.71	$16.71	$13.66
2018-05-16	$16.77	$16.77	$16.77	$16.77	$13.71
2018-05-15	$16.72	$16.72	$16.72	$16.72	$13.67
2018-05-14	$16.81	$16.81	$16.81	$16.81	$13.74
2018-05-11	$16.93	$16.93	$16.93	$16.93	$13.84
2018-05-10	$16.95	$16.95	$16.95	$16.95	$13.86
2018-05-09	$16.85	$16.85	$16.85	$16.85	$13.78
2018-05-08	$16.68	$16.68	$16.68	$16.68	$13.64
2018-05-07	$16.59	$16.59	$16.59	$16.59	$13.56
2018-05-04	$16.48	$16.48	$16.48	$16.48	$13.47
2018-05-03	$16.18	$16.18	$16.18	$16.18	$13.23
2018-05-02	$16.17	$16.17	$16.17	$16.17	$13.22
2018-05-01	$16.24	$16.24	$16.24	$16.24	$13.28
2018-04-30	$16.21	$16.21	$16.21	$16.21	$13.25
2018-04-27	$16.31	$16.31	$16.31	$16.31	$13.34
2018-04-26	$16.29	$16.29	$16.29	$16.29	$13.32
2018-04-25	$16.21	$16.21	$16.21	$16.21	$13.25
2018-04-24	$16.35	$16.35	$16.35	$16.35	$13.37
2018-04-23	$16.29	$16.29	$16.29	$16.29	$13.32
2018-04-20	$16.34	$16.34	$16.34	$16.34	$13.36
2018-04-19	$16.43	$16.43	$16.43	$16.43	$13.43
2018-04-18	$16.41	$16.41	$16.41	$16.41	$13.42
2018-04-17	$16.35	$16.35	$16.35	$16.35	$13.37
2018-04-16	$16.18	$16.18	$16.18	$16.18	$13.23
2018-04-13	$16.12	$16.12	$16.12	$16.12	$13.18
2018-04-12	$16.18	$16.18	$16.18	$16.18	$13.23
2018-04-11	$16.12	$16.12	$16.12	$16.12	$13.18
2018-04-10	$16.08	$16.08	$16.08	$16.08	$13.15
2018-04-09	$15.88	$15.88	$15.88	$15.88	$12.98
2018-04-06	$15.97	$15.97	$15.97	$15.97	$13.06
2018-04-05	$16.21	$16.21	$16.21	$16.21	$13.25
2018-04-04	$16.01	$16.01	$16.01	$16.01	$13.09
2018-04-03	$15.72	$15.72	$15.72	$15.72	$12.85
2018-04-02	$15.53	$15.53	$15.53	$15.53	$12.70
2018-03-29	$15.84	$15.84	$15.84	$15.84	$12.95
2018-03-28	$15.72	$15.72	$15.72	$15.72	$12.85
2018-03-27	$15.97	$15.97	$15.97	$15.97	$13.06
2018-03-26	$16.40	$16.40	$16.40	$16.40	$13.41
2018-03-23	$16.17	$16.17	$16.17	$16.17	$13.22
2018-03-22	$16.42	$16.42	$16.42	$16.42	$13.43
2018-03-21	$16.77	$16.77	$16.77	$16.77	$13.71
2018-03-20	$16.72	$16.72	$16.72	$16.72	$13.67
2018-03-19	$16.59	$16.59	$16.59	$16.59	$13.56
2018-03-16	$16.57	$16.57	$16.57	$16.57	$13.55
2018-03-15	$16.56	$16.56	$16.56	$16.56	$13.54
2018-03-14	$16.60	$16.60	$16.60	$16.60	$13.57
2018-03-13	$16.64	$16.64	$16.64	$16.64	$13.61
2018-03-12	$16.73	$16.73	$16.73	$16.73	$13.68
2018-03-09	$16.69	$16.69	$16.69	$16.69	$13.65
2018-03-08	$16.63	$16.63	$16.63	$16.63	$13.60
2018-03-07	$16.53	$16.53	$16.53	$16.53	$13.52
2018-03-06	$16.35	$16.35	$16.35	$16.35	$13.37
2018-03-05	$16.33	$16.33	$16.33	$16.33	$13.35
2018-03-02	$16.21	$16.21	$16.21	$16.21	$13.25
2018-03-01	$16.06	$16.06	$16.06	$16.06	$13.13
2018-02-28	$16.23	$16.23	$16.23	$16.23	$13.27
2018-02-27	$16.35	$16.35	$16.35	$16.35	$13.37
2018-02-26	$16.65	$16.65	$16.65	$16.65	$13.61
2018-02-23	$16.58	$16.58	$16.58	$16.58	$13.56
2018-02-22	$16.53	$16.53	$16.53	$16.53	$13.52
2018-02-21	$16.54	$16.54	$16.54	$16.54	$13.52
2018-02-20	$16.52	$16.52	$16.52	$16.52	$13.51
2018-02-16	$16.52	$16.52	$16.52	$16.52	$13.51
2018-02-15	$16.40	$16.40	$16.40	$16.40	$13.41
2018-02-14	$16.22	$16.22	$16.22	$16.22	$13.26
2018-02-13	$16.01	$16.01	$16.01	$16.01	$13.09
2018-02-12	$15.86	$15.86	$15.86	$15.86	$12.97
2018-02-09	$15.64	$15.64	$15.64	$15.64	$12.79
2018-02-08	$15.62	$15.62	$15.62	$15.62	$12.77
2018-02-07	$16.18	$16.18	$16.18	$16.18	$13.23
2018-02-06	$16.02	$16.02	$16.02	$16.02	$13.10
2018-02-05	$15.96	$15.96	$15.96	$15.96	$13.05
2018-02-02	$16.48	$16.48	$16.48	$16.48	$13.47
2018-02-01	$16.85	$16.85	$16.85	$16.85	$13.78
2018-01-31	$16.76	$16.76	$16.76	$16.76	$13.70
2018-01-30	$16.74	$16.74	$16.74	$16.74	$13.69
2018-01-29	$16.89	$16.89	$16.89	$16.89	$13.81
2018-01-26	$16.93	$16.93	$16.93	$16.93	$13.84
2018-01-25	$16.81	$16.81	$16.81	$16.81	$13.74
2018-01-24	$16.86	$16.86	$16.86	$16.86	$13.79
2018-01-23	$16.92	$16.92	$16.92	$16.92	$13.83
2018-01-22	$16.79	$16.79	$16.79	$16.79	$13.73
2018-01-19	$16.77	$16.77	$16.77	$16.77	$13.71
2018-01-18	$16.52	$16.52	$16.52	$16.52	$13.51
2018-01-17	$16.42	$16.42	$16.42	$16.42	$13.43
2018-01-16	$16.29	$16.29	$16.29	$16.29	$13.32
2018-01-12	$16.36	$16.36	$16.36	$16.36	$13.38
2018-01-11	$16.25	$16.25	$16.25	$16.25	$13.29
2018-01-10	$16.07	$16.07	$16.07	$16.07	$13.14
2018-01-09	$16.05	$16.05	$16.05	$16.05	$13.12
2018-01-08	$15.97	$15.97	$15.97	$15.97	$13.06
2018-01-05	$15.73	$15.73	$15.73	$15.73	$12.86
2018-01-04	$15.75	$15.75	$15.75	$15.75	$12.88
2018-01-03	$15.74	$15.74	$15.74	$15.74	$12.87
2018-01-02	$15.67	$15.67	$15.67	$15.67	$12.81
2017-12-29	$15.67	$15.67	$15.67	$15.67	$12.81
2017-12-28	$15.76	$15.76	$15.76	$15.76	$12.89
2017-12-27	$15.67	$15.67	$15.67	$15.67	$12.81
2017-12-26	$15.69	$15.69	$15.69	$15.69	$12.83
2017-12-22	$15.78	$15.78	$15.78	$15.78	$12.90
2017-12-21	$15.86	$15.86	$15.86	$15.86	$12.97
2017-12-20	$15.80	$15.80	$15.80	$15.80	$12.92
2017-12-19	$15.79	$15.79	$15.79	$15.79	$12.91
2017-12-18	$15.98	$15.98	$15.98	$15.98	$13.07
2017-12-15	$15.90	$15.90	$15.90	$15.90	$13.00
2017-12-14	$15.75	$15.75	$15.75	$15.75	$12.88
2017-12-13	$15.86	$15.86	$15.86	$15.86	$12.97
2017-12-12	$15.87	$15.87	$15.87	$15.87	$12.98
2017-12-11	$15.90	$15.90	$15.90	$15.90	$13.00
2017-12-08	$15.81	$15.81	$15.81	$15.81	$12.93
2017-12-07	$15.73	$15.73	$15.73	$15.73	$12.86
2017-12-06	$15.69	$15.69	$15.69	$15.69	$12.83
2017-12-05	$15.66	$15.66	$15.66	$15.66	$12.80
2017-12-04	$15.73	$15.73	$15.73	$15.73	$12.86
2017-12-01	$15.91	$15.91	$15.91	$15.91	$13.01
2017-11-30	$15.91	$15.91	$15.91	$15.91	$13.01
2017-11-29	$15.83	$15.83	$15.83	$15.83	$12.94
2017-11-28	$16.02	$16.02	$16.02	$16.02	$13.10
2017-11-27	$16.13	$16.13	$16.13	$16.13	$13.05
2017-11-24	$16.20	$16.20	$16.20	$16.20	$13.11
2017-11-22	$16.09	$16.09	$16.09	$16.09	$13.02
2017-11-21	$16.10	$16.10	$16.10	$16.10	$13.03
2017-11-20	$15.87	$15.87	$15.87	$15.87	$12.84
2017-11-17	$15.90	$15.90	$15.90	$15.90	$12.87
2017-11-16	$15.80	$15.80	$15.80	$15.80	$12.79
2017-11-15	$15.66	$15.66	$15.66	$15.66	$12.67
2017-11-14	$15.70	$15.70	$15.70	$15.70	$12.71
2017-11-13	$15.72	$15.72	$15.72	$15.72	$12.72
2017-11-10	$15.66	$15.66	$15.66	$15.66	$12.67
2017-11-09	$15.63	$15.63	$15.63	$15.63	$12.65
2017-11-08	$15.70	$15.70	$15.70	$15.70	$12.71
2017-11-07	$15.64	$15.64	$15.64	$15.64	$12.66
2017-11-06	$15.61	$15.61	$15.61	$15.61	$12.63
2017-11-03	$15.43	$15.43	$15.43	$15.43	$12.49
2017-11-02	$15.47	$15.47	$15.47	$15.47	$12.52
2017-11-01	$15.55	$15.55	$15.55	$15.55	$12.58
2017-10-31	$15.70	$15.70	$15.70	$15.70	$12.71
2017-10-30	$15.55	$15.55	$15.55	$15.55	$12.58
2017-10-27	$15.66	$15.66	$15.66	$15.66	$12.67
2017-10-26	$15.60	$15.60	$15.60	$15.60	$12.63
2017-10-25	$15.44	$15.44	$15.44	$15.44	$12.50
2017-10-24	$15.57	$15.57	$15.57	$15.57	$12.60
2017-10-23	$15.60	$15.60	$15.60	$15.60	$12.63
2017-10-20	$15.69	$15.69	$15.69	$15.69	$12.70
2017-10-19	$15.63	$15.63	$15.63	$15.63	$12.65
2017-10-18	$15.68	$15.68	$15.68	$15.68	$12.69
2017-10-17	$15.60	$15.60	$15.60	$15.60	$12.63
2017-10-16	$15.56	$15.56	$15.56	$15.56	$12.59
2017-10-13	$15.61	$15.61	$15.61	$15.61	$12.63
2017-10-12	$15.63	$15.63	$15.63	$15.63	$12.65
2017-10-11	$15.62	$15.62	$15.62	$15.62	$12.64
2017-10-10	$15.55	$15.55	$15.55	$15.55	$12.58
2017-10-09	$15.45	$15.45	$15.45	$15.45	$12.50
2017-10-06	$15.59	$15.59	$15.59	$15.59	$12.62
2017-10-05	$15.51	$15.51	$15.51	$15.51	$12.55
2017-10-04	$15.50	$15.50	$15.50	$15.50	$12.54
2017-10-03	$15.42	$15.42	$15.42	$15.42	$12.48
2017-10-02	$15.40	$15.40	$15.40	$15.40	$12.46
2017-09-29	$15.42	$15.42	$15.42	$15.42	$12.48
2017-09-28	$15.26	$15.26	$15.26	$15.26	$12.35
2017-09-27	$15.48	$15.48	$15.48	$15.48	$12.40
2017-09-26	$15.41	$15.41	$15.41	$15.41	$12.34
2017-09-25	$15.47	$15.47	$15.47	$15.47	$12.39
2017-09-22	$15.56	$15.56	$15.56	$15.56	$12.46
2017-09-21	$15.60	$15.60	$15.60	$15.60	$12.49
2017-09-20	$15.61	$15.61	$15.61	$15.61	$12.50
2017-09-19	$15.60	$15.60	$15.60	$15.60	$12.49
2017-09-18	$15.63	$15.63	$15.63	$15.63	$12.52
2017-09-15	$15.57	$15.57	$15.57	$15.57	$12.47
2017-09-14	$15.54	$15.54	$15.54	$15.54	$12.45
2017-09-13	$15.46	$15.46	$15.46	$15.46	$12.38
2017-09-12	$15.48	$15.48	$15.48	$15.48	$12.40
2017-09-11	$15.45	$15.45	$15.45	$15.45	$12.37
2017-09-08	$15.22	$15.22	$15.22	$15.22	$12.19
2017-09-07	$15.20	$15.20	$15.20	$15.20	$12.17
2017-09-06	$15.17	$15.17	$15.17	$15.17	$12.15
2017-09-05	$15.25	$15.25	$15.25	$15.25	$12.21
2017-09-01	$15.48	$15.48	$15.48	$15.48	$12.40
2017-08-31	$15.42	$15.42	$15.42	$15.42	$12.35
2017-08-30	$15.27	$15.27	$15.27	$15.27	$12.23
2017-08-29	$15.08	$15.08	$15.08	$15.08	$12.08
2017-08-28	$15.05	$15.05	$15.05	$15.05	$12.05
2017-08-25	$15.09	$15.09	$15.09	$15.09	$12.09
2017-08-24	$15.10	$15.10	$15.10	$15.10	$12.09
2017-08-23	$15.12	$15.12	$15.12	$15.12	$12.11
2017-08-22	$15.05	$15.05	$15.05	$15.05	$12.05
2017-08-21	$14.88	$14.88	$14.88	$14.88	$11.92
2017-08-18	$14.94	$14.94	$14.94	$14.94	$11.97
2017-08-17	$14.99	$14.99	$14.99	$14.99	$12.01
2017-08-16	$15.24	$15.24	$15.24	$15.24	$12.21
2017-08-15	$15.15	$15.15	$15.15	$15.15	$12.13
2017-08-14	$15.22	$15.22	$15.22	$15.22	$12.19
2017-08-11	$15.01	$15.01	$15.01	$15.01	$12.02
2017-08-10	$14.96	$14.96	$14.96	$14.96	$11.98
2017-08-09	$15.12	$15.12	$15.12	$15.12	$12.11
2017-08-08	$15.25	$15.25	$15.25	$15.25	$12.21
2017-08-07	$15.26	$15.26	$15.26	$15.26	$12.22
2017-08-04	$15.23	$15.23	$15.23	$15.23	$12.20
2017-08-03	$15.27	$15.27	$15.27	$15.27	$12.23
2017-08-02	$14.96	$14.96	$14.96	$14.96	$11.98
2017-08-01	$15.03	$15.03	$15.03	$15.03	$12.04
2017-07-31	$15.04	$15.04	$15.04	$15.04	$12.05
2017-07-28	$15.13	$15.13	$15.13	$15.13	$12.12
2017-07-27	$15.13	$15.13	$15.13	$15.13	$12.12
2017-07-26	$15.28	$15.28	$15.28	$15.28	$12.24
2017-07-25	$15.24	$15.24	$15.24	$15.24	$12.21
2017-07-24	$15.20	$15.20	$15.20	$15.20	$12.17
2017-07-21	$15.09	$15.09	$15.09	$15.09	$12.09
2017-07-20	$15.09	$15.09	$15.09	$15.09	$12.09
2017-07-19	$15.06	$15.06	$15.06	$15.06	$12.06
2017-07-18	$14.99	$14.99	$14.99	$14.99	$12.01
2017-07-17	$14.89	$14.89	$14.89	$14.89	$11.93
2017-07-14	$14.91	$14.91	$14.91	$14.91	$11.94
2017-07-13	$14.85	$14.85	$14.85	$14.85	$11.89
2017-07-12	$14.92	$14.92	$14.92	$14.92	$11.95
2017-07-11	$14.85	$14.85	$14.85	$14.85	$11.89
2017-07-10	$14.75	$14.75	$14.75	$14.75	$11.81
2017-07-07	$14.66	$14.66	$14.66	$14.66	$11.74
2017-07-06	$14.52	$14.52	$14.52	$14.52	$11.63
2017-07-05	$14.75	$14.75	$14.75	$14.75	$11.81
2017-07-03	$14.95	$14.95	$14.95	$14.95	$11.97
2017-06-30	$15.09	$15.09	$15.09	$15.09	$12.09
2017-06-29	$15.08	$15.08	$15.08	$15.08	$12.08
2017-06-28	$15.30	$15.30	$15.30	$15.30	$12.25
2017-06-27	$15.11	$15.11	$15.11	$15.11	$12.10
2017-06-26	$15.38	$15.38	$15.38	$15.38	$12.32
2017-06-23	$15.43	$15.43	$15.43	$15.43	$12.36
2017-06-22	$15.34	$15.34	$15.34	$15.34	$12.29
2017-06-21	$15.28	$15.28	$15.28	$15.28	$12.24
2017-06-20	$15.25	$15.25	$15.25	$15.25	$12.21
2017-06-19	$15.37	$15.37	$15.37	$15.37	$12.31
2017-06-16	$15.28	$15.28	$15.28	$15.28	$12.24
2017-06-15	$15.23	$15.23	$15.23	$15.23	$12.20
2017-06-14	$15.27	$15.27	$15.27	$15.27	$12.23
2017-06-13	$15.22	$15.22	$15.22	$15.22	$12.19
2017-06-12	$14.95	$14.95	$14.95	$14.95	$11.97
2017-06-09	$14.96	$14.96	$14.96	$14.96	$11.98
2017-06-08	$15.24	$15.24	$15.24	$15.24	$12.21
2017-06-07	$15.17	$15.17	$15.17	$15.17	$12.15
2017-06-06	$15.11	$15.11	$15.11	$15.11	$12.10
2017-06-05	$15.15	$15.15	$15.15	$15.15	$12.13
2017-06-02	$15.16	$15.16	$15.16	$15.16	$12.14
2017-06-01	$15.12	$15.12	$15.12	$15.12	$12.11
2017-05-31	$14.94	$14.94	$14.94	$14.94	$11.97
2017-05-30	$14.84	$14.84	$14.84	$14.84	$11.89
2017-05-26	$14.80	$14.80	$14.80	$14.80	$11.85
2017-05-25	$14.70	$14.70	$14.70	$14.70	$11.77
2017-05-24	$14.62	$14.62	$14.62	$14.62	$11.71
2017-05-23	$14.53	$14.53	$14.53	$14.53	$11.64
2017-05-22	$14.57	$14.57	$14.57	$14.57	$11.67
2017-05-19	$14.47	$14.47	$14.47	$14.47	$11.59
2017-05-18	$14.38	$14.38	$14.38	$14.38	$11.52
2017-05-17	$14.33	$14.33	$14.33	$14.33	$11.48
2017-05-16	$14.59	$14.59	$14.59	$14.59	$11.69
2017-05-15	$14.58	$14.58	$14.58	$14.58	$11.68
2017-05-12	$14.53	$14.53	$14.53	$14.53	$11.64
2017-05-11	$14.55	$14.55	$14.55	$14.55	$11.65
2017-05-10	$14.58	$14.58	$14.58	$14.58	$11.68
2017-05-09	$14.57	$14.57	$14.57	$14.57	$11.67
2017-05-08	$14.40	$14.40	$14.40	$14.40	$11.53
2017-05-05	$14.50	$14.50	$14.50	$14.50	$11.61
2017-05-04	$14.41	$14.41	$14.41	$14.41	$11.54
2017-05-03	$14.42	$14.42	$14.42	$14.42	$11.55
2017-05-02	$14.49	$14.49	$14.49	$14.49	$11.61
2017-05-01	$14.53	$14.53	$14.53	$14.53	$11.64
2017-04-28	$14.41	$14.41	$14.41	$14.41	$11.54
2017-04-27	$14.42	$14.42	$14.42	$14.42	$11.55
2017-04-26	$14.28	$14.28	$14.28	$14.28	$11.44
2017-04-25	$14.17	$14.17	$14.17	$14.17	$11.35
2017-04-24	$14.08	$14.08	$14.08	$14.08	$11.28
2017-04-21	$14.00	$14.00	$14.00	$14.00	$11.21
2017-04-20	$14.02	$14.02	$14.02	$14.02	$11.23
2017-04-19	$13.96	$13.96	$13.96	$13.96	$11.18
2017-04-18	$13.84	$13.84	$13.84	$13.84	$11.08
2017-04-17	$13.83	$13.83	$13.83	$13.83	$11.08
2017-04-13	$13.73	$13.73	$13.73	$13.73	$11.00
2017-04-12	$13.76	$13.76	$13.76	$13.76	$11.02
2017-04-11	$13.87	$13.87	$13.87	$13.87	$11.11
2017-04-10	$13.86	$13.86	$13.86	$13.86	$11.10
2017-04-07	$13.77	$13.77	$13.77	$13.77	$11.03
2017-04-06	$13.78	$13.78	$13.78	$13.78	$11.04
2017-04-05	$13.72	$13.72	$13.72	$13.72	$10.99
2017-04-04	$13.84	$13.84	$13.84	$13.84	$11.08
2017-04-03	$13.77	$13.77	$13.77	$13.77	$11.03
2017-03-31	$13.71	$13.71	$13.71	$13.71	$10.98
2017-03-30	$13.66	$13.66	$13.66	$13.66	$10.94
2017-03-29	$13.62	$13.62	$13.62	$13.62	$10.91
2017-03-28	$13.59	$13.59	$13.59	$13.59	$10.88
2017-03-27	$13.52	$13.52	$13.52	$13.52	$10.83
2017-03-24	$13.44	$13.44	$13.44	$13.44	$10.76
2017-03-23	$13.41	$13.41	$13.41	$13.41	$10.74
2017-03-22	$13.35	$13.35	$13.35	$13.35	$10.69
2017-03-21	$13.31	$13.31	$13.31	$13.31	$10.66
2017-03-20	$13.60	$13.60	$13.60	$13.60	$10.89
2017-03-17	$13.59	$13.59	$13.59	$13.59	$10.88
2017-03-16	$13.59	$13.59	$13.59	$13.59	$10.88
2017-03-15	$13.47	$13.47	$13.47	$13.47	$10.79
2017-03-14	$13.40	$13.40	$13.40	$13.40	$10.73
2017-03-13	$13.35	$13.35	$13.35	$13.35	$10.69
2017-03-10	$13.32	$13.32	$13.32	$13.32	$10.67
2017-03-09	$13.23	$13.23	$13.23	$13.23	$10.60
2017-03-08	$13.27	$13.27	$13.27	$13.27	$10.63
2017-03-07	$13.27	$13.27	$13.27	$13.27	$10.63
2017-03-06	$13.37	$13.37	$13.37	$13.37	$10.71
2017-03-03	$13.44	$13.44	$13.44	$13.44	$10.76
2017-03-02	$13.43	$13.43	$13.43	$13.43	$10.76
2017-03-01	$13.50	$13.50	$13.50	$13.50	$10.81
2017-02-28	$13.34	$13.34	$13.34	$13.34	$10.68
2017-02-27	$13.44	$13.44	$13.44	$13.44	$10.76
2017-02-24	$13.43	$13.43	$13.43	$13.43	$10.76
2017-02-23	$13.41	$13.41	$13.41	$13.41	$10.74
2017-02-22	$13.64	$13.64	$13.64	$13.64	$10.92
2017-02-21	$13.74	$13.74	$13.74	$13.74	$11.00
2017-02-17	$13.68	$13.68	$13.68	$13.68	$10.96
2017-02-16	$13.72	$13.72	$13.72	$13.72	$10.99
2017-02-15	$13.74	$13.74	$13.74	$13.74	$11.00
2017-02-14	$13.64	$13.64	$13.64	$13.64	$10.92
2017-02-13	$13.61	$13.61	$13.61	$13.61	$10.90
2017-02-10	$13.51	$13.51	$13.51	$13.51	$10.82
2017-02-09	$13.49	$13.49	$13.49	$13.49	$10.80
2017-02-08	$13.33	$13.33	$13.33	$13.33	$10.68
2017-02-07	$13.29	$13.29	$13.29	$13.29	$10.64
2017-02-06	$13.24	$13.24	$13.24	$13.24	$10.60
2017-02-03	$13.24	$13.24	$13.24	$13.24	$10.60
2017-02-02	$13.13	$13.13	$13.13	$13.13	$10.52
2017-02-01	$13.16	$13.16	$13.16	$13.16	$10.54
2017-01-31	$13.20	$13.20	$13.20	$13.20	$10.57
2017-01-30	$13.27	$13.27	$13.27	$13.27	$10.63
2017-01-27	$13.38	$13.38	$13.38	$13.38	$10.72
2017-01-26	$13.37	$13.37	$13.37	$13.37	$10.71
2017-01-25	$13.37	$13.37	$13.37	$13.37	$10.71
2017-01-24	$13.32	$13.32	$13.32	$13.32	$10.67
2017-01-23	$13.19	$13.19	$13.19	$13.19	$10.56
2017-01-20	$13.15	$13.15	$13.15	$13.15	$10.53
2017-01-19	$13.08	$13.08	$13.08	$13.08	$10.48
2017-01-18	$13.07	$13.07	$13.07	$13.07	$10.47
2017-01-17	$13.01	$13.01	$13.01	$13.01	$10.42
2017-01-13	$13.14	$13.14	$13.14	$13.14	$10.52
2017-01-12	$13.01	$13.01	$13.01	$13.01	$10.42
2017-01-11	$13.09	$13.09	$13.09	$13.09	$10.48
2017-01-10	$13.04	$13.04	$13.04	$13.04	$10.44
2017-01-09	$12.99	$12.99	$12.99	$12.99	$10.40
2017-01-06	$13.03	$13.03	$13.03	$13.03	$10.44
2017-01-05	$12.99	$12.99	$12.99	$12.99	$10.40
2017-01-04	$13.01	$13.01	$13.01	$13.01	$10.42
2017-01-03	$12.75	$12.75	$12.75	$12.75	$10.21

BARON FOCUSED GROWTH FUND R6 SHARES (BFGUX) Exchange: NMFQS

$52.13 ($0.46) 0.89%

BARON FOCUSED GROWTH FUND R6 SHARES - Daily Information

Invest in BARON FOCUSED GROWTH FUND R6 SHARES (BFGUX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Diversify your asset portfolio by buying gold.

Historical Stock Data for BARON FOCUSED GROWTH FUND R6 SHARES (BFGUX)