BurgerFi International Inc - Warrants (16/12/2025) (BFIIW) Exchange: NASDAQ
Data as of Nov. 21, 2025
$0.01 ($0.00) 40.00%
BurgerFi International Inc - Warrants (16/12/2025) - Daily Information
Click for more stock information on BurgerFi International Inc - Warrants (16/12/2025).| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in BurgerFi International Inc - Warrants (16/12/2025) (BFIIW)
Key People BurgerFi International Inc - Warrants (16/12/2025)
| Employee | Position |
|---|---|
| Ophir Sternberg | Executive Chairman |
| Julio A. Ramirez | Chief Executive Officer |
| Jim Esposito | Chief Operating Officer |
| Michael Rabinovitch | Senior VP, Chief Financial & Accounting Officer |
| Karl Goodhew | Chief Technology Officer |
| Paul Griffin | Chief Culinary Officer |
| Faquiry Diaz Cala | Chief-Mergers, Acquisitions & Corporate Strategy |
| Henry Gonzalez | Chief Marketing Officer |
| Ross Goldstein | Chief Legal Officer |
| Allison Greenfield | Independent Director |
| Gregory Mann | Independent Director |
| Martha Stewart | Independent Director |
| Vivian Lopez-Blanco | Independent Director |
| Ross Goldstein | Secretary & Chief Legal Officer |
Historical Stock Data for BurgerFi International Inc - Warrants (16/12/2025) (BFIIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,352 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,826 |
| 2024-09-11 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 402,285 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,948 |
| 2024-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,602 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-09-05 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 46,962 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,243 |
| 2024-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,640 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,657 |
| 2024-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 374,371 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,782 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,691 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,733 |
| 2024-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,209 |
| 2024-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,686 |
| 2024-08-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 68,547 |
| 2024-08-19 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 46,030 |
| 2024-08-16 | $0.07 | $0.07 | $0.02 | $0.06 | $0.06 | 24,539 |
| 2024-08-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 17,013 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251 |
| 2024-08-13 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 24,613 |
| 2024-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 583 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,282 |
| 2024-08-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,419 |
| 2024-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,397 |
| 2024-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,861 |
| 2024-08-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 24,029 |
| 2024-08-02 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 41,027 |
| 2024-08-01 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 368,042 |
| 2024-07-31 | $0.06 | $0.11 | $0.04 | $0.07 | $0.07 | 245,513 |
| 2024-07-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,014 |
| 2024-07-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 37,779 |
| 2024-07-26 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 271,542 |
| 2024-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 119,054 |
| 2024-07-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 3,650 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,943 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,188 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,116 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,810 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029 |
| 2024-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,743 |
| 2024-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,275 |
| 2024-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,560 |
| 2024-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,801 |
| 2024-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,971 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,980 |
| 2024-07-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 5,317 |
| 2024-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,870 |
| 2024-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,207 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,070 |
| 2024-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,317 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,882 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,078 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,280 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,450 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,555 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,398 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,709 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,632 |
| 2024-06-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 18,063 |
| 2024-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,527 |
| 2024-06-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 27,715 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,770 |
| 2024-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,069 |
| 2024-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,740 |
| 2024-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,306 |
| 2024-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 905 |
| 2024-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,301 |
| 2024-05-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,739 |
| 2024-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,549 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,864 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 772 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2024-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,465 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,829 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2024-05-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 32,603 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,449 |
| 2024-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,377 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2024-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,463 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 913 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2024-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,676 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,866 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,534 |
| 2024-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,068 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,866 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 483 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2024-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,056 |
| 2024-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 68,060 |
| 2024-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,864 |
| 2024-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,933 |
| 2024-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,708 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 804 |
| 2024-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,079 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,056 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,270 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,766 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,995 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,640 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 935 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 686 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,603 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,129 |
| 2024-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,200 |
| 2024-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,794 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,357 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 735 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,544 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,701 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,044 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,305 |
| 2024-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,936 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 740 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,647 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,233 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299 |
| 2024-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,491 |
| 2024-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,322 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 926 |
| 2024-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,828 |
| 2024-02-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,975 |
| 2024-02-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,578 |
| 2024-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,540 |
| 2024-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,929 |
| 2024-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,226 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,505 |
| 2024-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,554 |
| 2024-02-16 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 13,804 |
| 2024-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,206 |
| 2024-02-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 8,146 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2024-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,829 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,191 |
| 2024-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,056 |
| 2024-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,209 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2024-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,113 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,693 |
| 2024-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,361 |
| 2024-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,357 |
| 2024-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,528 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,761 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,405 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134 |
| 2024-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,678 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,148 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,346 |
| 2024-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,302 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,482 |
| 2024-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 742 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,302 |
| 2024-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,541 |
| 2024-01-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,640 |
| 2024-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,656 |
| 2024-01-03 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 90,514 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,514 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,793 |
| 2023-12-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 61,462 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,291 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,065 |
| 2023-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,438 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,370 |
| 2023-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,568 |
| 2023-12-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 11,265 |
| 2023-12-18 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 48,280 |
| 2023-12-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,687 |
| 2023-12-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 15,593 |
| 2023-12-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,867 |
| 2023-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 94,501 |
| 2023-12-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 16,853 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,111 |
| 2023-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,968 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2023-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,113 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 624 |
| 2023-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,884 |
| 2023-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,510 |
| 2023-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 948 |
| 2023-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,458 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,371 |
| 2023-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,085 |
| 2023-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,058 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,138 |
| 2023-11-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 30,229 |
| 2023-11-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,662 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,852 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203 |
| 2023-11-14 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 20,433 |
| 2023-11-13 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 11,386 |
| 2023-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,450 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,441 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-11-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 800 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2023-11-03 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 28,545 |
| 2023-11-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 11,081 |
| 2023-11-01 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 7,411 |
| 2023-10-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,561 |
| 2023-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,200 |
| 2023-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,768 |
| 2023-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,569 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,930 |
| 2023-10-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 114,007 |
| 2023-10-20 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 2,649 |
| 2023-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,423 |
| 2023-10-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 43,410 |
| 2023-10-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,531 |
| 2023-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,446 |
| 2023-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,193 |
| 2023-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,665 |
| 2023-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,180 |
| 2023-10-10 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 7,258 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,290 |
| 2023-10-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,369 |
| 2023-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,476 |
| 2023-10-04 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 8,492 |
| 2023-10-03 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 4,931 |
| 2023-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,178 |
| 2023-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,374 |
| 2023-09-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 11,183 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-26 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 39,061 |
| 2023-09-25 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 7,776 |
| 2023-09-22 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 21,425 |
| 2023-09-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 116,899 |
| 2023-09-20 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 13,995 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-09-18 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 4,288 |
| 2023-09-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 39,743 |
| 2023-09-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,550 |
| 2023-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,526 |
| 2023-09-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,076 |
| 2023-09-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 34,705 |
| 2023-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,576 |
| 2023-09-07 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 22,502 |
| 2023-09-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,950 |
| 2023-09-05 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 5,400 |
| 2023-09-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,473 |
| 2023-08-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,300 |
| 2023-08-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,598 |
| 2023-08-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 104,890 |
| 2023-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,059 |
| 2023-08-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 704 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,503 |
| 2023-08-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 4,133 |
| 2023-08-22 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 8,702 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,585 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,800 |
| 2023-08-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,510 |
| 2023-08-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 5,860 |
| 2023-08-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 8,525 |
| 2023-08-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 18,906 |
| 2023-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 281 |
| 2023-08-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,803 |
| 2023-08-08 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 4,397 |
| 2023-08-07 | $0.13 | $0.17 | $0.10 | $0.14 | $0.14 | 51,539 |
| 2023-08-04 | $0.21 | $0.21 | $0.14 | $0.15 | $0.15 | 61,714 |
| 2023-08-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,252 |
| 2023-08-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,720 |
| 2023-08-01 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 32,136 |
| 2023-07-31 | $0.19 | $0.20 | $0.13 | $0.19 | $0.19 | 19,198 |
| 2023-07-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,135 |
| 2023-07-27 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 54,102 |
| 2023-07-26 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 12,607 |
| 2023-07-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 715 |
| 2023-07-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,511 |
| 2023-07-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,895 |
| 2023-07-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,147 |
| 2023-07-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 28,686 |
| 2023-07-18 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 5,731 |
| 2023-07-17 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 7,639 |
| 2023-07-14 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 179,747 |
| 2023-07-13 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 83,841 |
| 2023-07-12 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 34,136 |
| 2023-07-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 126,138 |
| 2023-07-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 107,142 |
| 2023-07-07 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 46,459 |
| 2023-07-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,900 |
| 2023-07-05 | $0.18 | $0.19 | $0.13 | $0.15 | $0.15 | 22,803 |
| 2023-07-03 | $0.11 | $0.18 | $0.11 | $0.15 | $0.15 | 31,392 |
| 2023-06-30 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 24,806 |
| 2023-06-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 9,272 |
| 2023-06-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,429 |
| 2023-06-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,907 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,985 |
| 2023-06-23 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 3,402 |
| 2023-06-22 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 11,054 |
| 2023-06-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 30,878 |
| 2023-06-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 64,028 |
| 2023-06-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,076 |
| 2023-06-15 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 451,251 |
| 2023-06-14 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 37,026 |
| 2023-06-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,690 |
| 2023-06-12 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 47,208 |
| 2023-06-09 | $0.14 | $0.15 | $0.09 | $0.15 | $0.15 | 43,242 |
| 2023-06-08 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 3,945 |
| 2023-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,556 |
| 2023-06-06 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 25,807 |
| 2023-06-05 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 3,918 |
| 2023-06-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,206 |
| 2023-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 471 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 138 |
| 2023-05-30 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 13,579 |
| 2023-05-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,511 |
| 2023-05-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,510 |
| 2023-05-24 | $0.15 | $0.15 | $0.08 | $0.13 | $0.13 | 7,717 |
| 2023-05-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,647 |
| 2023-05-22 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 43,852 |
| 2023-05-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,806 |
| 2023-05-18 | $0.11 | $0.18 | $0.11 | $0.14 | $0.14 | 74,471 |
| 2023-05-17 | $0.11 | $0.15 | $0.07 | $0.09 | $0.09 | 34,114 |
| 2023-05-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,838 |
| 2023-05-15 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 86,070 |
| 2023-05-12 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 279,126 |
| 2023-05-11 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 91,782 |
| 2023-05-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 53,600 |
| 2023-05-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 14,932 |
| 2023-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,996 |
| 2023-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,970 |
| 2023-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,721 |
| 2023-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 700 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,102 |
| 2023-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 406 |
| 2023-04-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 11,621 |
| 2023-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,349 |
| 2023-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,276 |
| 2023-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,326 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,631 |
| 2023-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,394 |
| 2023-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,207 |
| 2023-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,157 |
| 2023-04-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,875 |
| 2023-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,377 |
| 2023-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,632 |
| 2023-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,167 |
| 2023-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,099 |
| 2023-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,535 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 374 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,960 |
| 2023-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,086 |
| 2023-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,366 |
| 2023-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,958 |
| 2023-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2023-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,309 |
| 2023-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,644 |
| 2023-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,802 |
| 2023-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,495 |
| 2023-03-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 16,503 |
| 2023-03-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 48,541 |
| 2023-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,261 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,479 |
| 2023-03-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,600 |
| 2023-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 969 |
| 2023-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,706 |
| 2023-03-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,937 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,393 |
| 2023-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,226 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,806 |
| 2023-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,796 |
| 2023-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,411 |
| 2023-03-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,084 |
| 2023-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,727 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,910 |
| 2023-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,867 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,676 |
| 2023-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,239 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208 |
| 2023-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,241 |
| 2023-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,807 |
| 2023-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,439 |
| 2023-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,131 |
| 2023-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,411 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,566 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151 |
| 2023-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,435 |
| 2023-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,659 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,527 |
| 2023-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,660 |
| 2023-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,750 |
| 2023-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,313 |
| 2023-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,762 |
| 2023-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,544 |
| 2023-01-30 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 26,479 |
| 2023-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,831 |
| 2023-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,500 |
| 2023-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,054 |
| 2023-01-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,891 |
| 2023-01-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 14,645 |
| 2023-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,811 |
| 2023-01-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 31,378 |
| 2023-01-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,636 |
| 2023-01-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 57,147 |
| 2023-01-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 19,647 |
| 2023-01-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 36,746 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,958 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,629 |
| 2023-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,527 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2023-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,750 |
| 2023-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,400 |
| 2023-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,113 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,333 |
| 2022-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,601 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,081 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,852 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,781 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,863 |
| 2022-12-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 70,473 |
| 2022-12-20 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 30,537 |
| 2022-12-19 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 42,551 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,478 |
| 2022-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,463 |
| 2022-12-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,432 |
| 2022-12-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 22,871 |
| 2022-12-12 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 42,340 |
| 2022-12-09 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 28,395 |
| 2022-12-08 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 268,549 |
| 2022-12-07 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 30,811 |
| 2022-12-06 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 34,129 |
| 2022-12-05 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 37,752 |
| 2022-12-02 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 2,701 |
| 2022-12-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,772 |
| 2022-11-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 4,176 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,976 |
| 2022-11-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 14,172 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 257 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,611 |
| 2022-11-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,311 |
| 2022-11-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,891 |
| 2022-11-18 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 14,310 |
| 2022-11-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,444 |
| 2022-11-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 14,331 |
| 2022-11-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 25,297 |
| 2022-11-14 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 17,088 |
| 2022-11-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 32,155 |
| 2022-11-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 18,591 |
| 2022-11-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 35,347 |
| 2022-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,600 |
| 2022-11-07 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 27,105 |
| 2022-11-04 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 3,607 |
| 2022-11-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 236,990 |
| 2022-11-02 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 33,196 |
| 2022-11-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,216 |
| 2022-10-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,530 |
| 2022-10-28 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 17,040 |
| 2022-10-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,668 |
| 2022-10-26 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 8,927 |
| 2022-10-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 15,535 |
| 2022-10-24 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 19,226 |
| 2022-10-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 51,663 |
| 2022-10-20 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 21,155 |
| 2022-10-19 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 10,354 |
| 2022-10-18 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 17,231 |
| 2022-10-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 47,959 |
| 2022-10-14 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 40,671 |
| 2022-10-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 248,084 |
| 2022-10-12 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 41,677 |
| 2022-10-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,432 |
| 2022-10-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,428 |
| 2022-10-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 47,166 |
| 2022-10-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 90,787 |
| 2022-10-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,787 |
| 2022-10-04 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 29,451 |
| 2022-10-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,427 |
| 2022-09-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,936 |
| 2022-09-29 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 296,245 |
| 2022-09-28 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 6,232 |
| 2022-09-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,139 |
| 2022-09-26 | $0.14 | $0.23 | $0.14 | $0.20 | $0.20 | 10,861 |
| 2022-09-23 | $0.18 | $0.24 | $0.17 | $0.24 | $0.24 | 41,420 |
| 2022-09-22 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 12,697 |
| 2022-09-21 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 244,017 |
| 2022-09-20 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 12,188 |
| 2022-09-19 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 5,113 |
| 2022-09-16 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 8,742 |
| 2022-09-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,713 |
| 2022-09-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,992 |
| 2022-09-13 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 951 |
| 2022-09-12 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 6,957 |
| 2022-09-09 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 7,409 |
| 2022-09-08 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 14,815 |
| 2022-09-07 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 7,080 |
| 2022-09-06 | $0.28 | $0.28 | $0.20 | $0.26 | $0.26 | 16,186 |
| 2022-09-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,792 |
| 2022-09-01 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 10,524 |
| 2022-08-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 707 |
| 2022-08-30 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 19,008 |
| 2022-08-29 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 47,194 |
| 2022-08-26 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 10,355 |
| 2022-08-25 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 49,169 |
| 2022-08-24 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 31,403 |
| 2022-08-23 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 64,616 |
| 2022-08-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 810 |
| 2022-08-19 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 48,718 |
| 2022-08-18 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 56,937 |
| 2022-08-17 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 12,456 |
| 2022-08-16 | $0.29 | $0.30 | $0.23 | $0.26 | $0.26 | 31,669 |
| 2022-08-15 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 14,304 |
| 2022-08-12 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 5,819 |
| 2022-08-11 | $0.27 | $0.30 | $0.23 | $0.27 | $0.27 | 25,027 |
| 2022-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,428 |
| 2022-08-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 5,360 |
| 2022-08-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 29,253 |
| 2022-08-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 27,536 |
| 2022-08-04 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 27,383 |
| 2022-08-03 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 12,816 |
| 2022-08-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,440 |
| 2022-08-01 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 24,775 |
| 2022-07-29 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 25,562 |
| 2022-07-28 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 17,310 |
| 2022-07-27 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 61,496 |
| 2022-07-26 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 42,594 |
| 2022-07-25 | $0.25 | $0.30 | $0.21 | $0.23 | $0.23 | 32,193 |
| 2022-07-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,749 |
| 2022-07-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 24,289 |
| 2022-07-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 4,149 |
| 2022-07-19 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 7,626 |
| 2022-07-18 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 3,790 |
| 2022-07-15 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 11,574 |
| 2022-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 244 |
| 2022-07-13 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 19,053 |
| 2022-07-12 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 28,359 |
| 2022-07-11 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 11,169 |
| 2022-07-08 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 23,789 |
| 2022-07-07 | $0.27 | $0.35 | $0.25 | $0.35 | $0.35 | 26,614 |
| 2022-07-06 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,930 |
| 2022-07-05 | $0.38 | $0.38 | $0.25 | $0.30 | $0.30 | 19,981 |
| 2022-07-01 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 10,176 |
| 2022-06-30 | $0.31 | $0.35 | $0.28 | $0.35 | $0.35 | 22,867 |
| 2022-06-29 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 8,193 |
| 2022-06-28 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 4,901 |
| 2022-06-27 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 21,330 |
| 2022-06-24 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 10,844 |
| 2022-06-23 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 29,949 |
| 2022-06-22 | $0.37 | $0.39 | $0.30 | $0.39 | $0.39 | 37,644 |
| 2022-06-21 | $0.31 | $0.35 | $0.28 | $0.35 | $0.35 | 19,172 |
| 2022-06-17 | $0.30 | $0.31 | $0.23 | $0.31 | $0.31 | 25,034 |
| 2022-06-16 | $0.27 | $0.31 | $0.21 | $0.30 | $0.30 | 18,648 |
| 2022-06-15 | $0.28 | $0.31 | $0.26 | $0.26 | $0.26 | 71,477 |
| 2022-06-14 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 14,053 |
| 2022-06-13 | $0.37 | $0.37 | $0.27 | $0.29 | $0.29 | 69,869 |
| 2022-06-10 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 7,591 |
| 2022-06-09 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 2,717 |
| 2022-06-08 | $0.44 | $0.49 | $0.40 | $0.45 | $0.45 | 9,591 |
| 2022-06-07 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,961 |
| 2022-06-06 | $0.44 | $0.46 | $0.39 | $0.45 | $0.45 | 11,901 |
| 2022-06-03 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 20,528 |
| 2022-06-02 | $0.45 | $0.45 | $0.38 | $0.43 | $0.43 | 7,485 |
| 2022-06-01 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 10,580 |
| 2022-05-31 | $0.35 | $0.48 | $0.35 | $0.46 | $0.46 | 18,310 |
| 2022-05-27 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 11,268 |
| 2022-05-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 49,531 |
| 2022-05-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 9,532 |
| 2022-05-24 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 34,979 |
| 2022-05-23 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 19,503 |
| 2022-05-20 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 40,331 |
| 2022-05-19 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 50,720 |
| 2022-05-18 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 114,394 |
| 2022-05-17 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 35,145 |
| 2022-05-16 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 43,049 |
| 2022-05-13 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 52,298 |
| 2022-05-12 | $0.35 | $0.35 | $0.26 | $0.28 | $0.28 | 81,282 |
| 2022-05-11 | $0.40 | $0.40 | $0.20 | $0.35 | $0.35 | 49,236 |
| 2022-05-10 | $0.37 | $0.41 | $0.32 | $0.35 | $0.35 | 38,772 |
| 2022-05-09 | $0.50 | $0.50 | $0.38 | $0.40 | $0.40 | 23,877 |
| 2022-05-06 | $0.53 | $0.53 | $0.42 | $0.45 | $0.45 | 25,196 |
| 2022-05-05 | $0.55 | $0.55 | $0.39 | $0.47 | $0.47 | 74,861 |
| 2022-05-04 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 14,202 |
| 2022-05-03 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 19,257 |
| 2022-05-02 | $0.48 | $0.50 | $0.39 | $0.50 | $0.50 | 32,308 |
| 2022-04-29 | $0.41 | $0.53 | $0.41 | $0.48 | $0.48 | 21,077 |
| 2022-04-28 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 58,293 |
| 2022-04-27 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 16,884 |
| 2022-04-26 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 38,662 |
| 2022-04-25 | $0.63 | $0.64 | $0.57 | $0.59 | $0.59 | 61,863 |
| 2022-04-22 | $0.63 | $0.65 | $0.57 | $0.61 | $0.61 | 30,435 |
| 2022-04-21 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 11,163 |
| 2022-04-20 | $0.67 | $0.70 | $0.63 | $0.65 | $0.65 | 6,989 |
| 2022-04-19 | $0.75 | $0.75 | $0.61 | $0.67 | $0.67 | 44,726 |
| 2022-04-18 | $0.79 | $0.79 | $0.60 | $0.60 | $0.60 | 38,863 |
| 2022-04-14 | $0.70 | $0.70 | $0.57 | $0.64 | $0.64 | 19,302 |
| 2022-04-13 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 29,284 |
| 2022-04-12 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 33,727 |
| 2022-04-11 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 50,586 |
| 2022-04-08 | $0.62 | $0.70 | $0.59 | $0.62 | $0.62 | 12,761 |
| 2022-04-07 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 15,276 |
| 2022-04-06 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 18,335 |
| 2022-04-05 | $0.74 | $0.78 | $0.63 | $0.67 | $0.67 | 18,388 |
| 2022-04-04 | $0.75 | $0.80 | $0.71 | $0.74 | $0.74 | 32,635 |
| 2022-04-01 | $0.80 | $0.80 | $0.65 | $0.73 | $0.73 | 33,251 |
| 2022-03-31 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 49,784 |
| 2022-03-30 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 33,434 |
| 2022-03-29 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 8,186 |
| 2022-03-28 | $0.80 | $0.86 | $0.77 | $0.81 | $0.81 | 26,573 |
| 2022-03-25 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 9,890 |
| 2022-03-24 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 24,471 |
| 2022-03-23 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 15,615 |
| 2022-03-22 | $0.73 | $0.77 | $0.65 | $0.77 | $0.77 | 52,757 |
| 2022-03-21 | $0.93 | $0.93 | $0.75 | $0.76 | $0.76 | 33,381 |
| 2022-03-18 | $0.75 | $0.85 | $0.73 | $0.76 | $0.76 | 45,186 |
| 2022-03-17 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 12,958 |
| 2022-03-16 | $0.80 | $0.80 | $0.66 | $0.69 | $0.69 | 19,753 |
| 2022-03-15 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 19,335 |
| 2022-03-14 | $0.75 | $0.75 | $0.61 | $0.63 | $0.63 | 60,476 |
| 2022-03-11 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 25,265 |
| 2022-03-10 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 16,906 |
| 2022-03-09 | $0.67 | $0.75 | $0.64 | $0.70 | $0.70 | 44,114 |
| 2022-03-08 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 51,692 |
| 2022-03-07 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 21,113 |
| 2022-03-04 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 35,460 |
| 2022-03-03 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 48,021 |
| 2022-03-02 | $0.63 | $0.66 | $0.60 | $0.66 | $0.66 | 16,658 |
| 2022-03-01 | $0.60 | $0.67 | $0.60 | $0.62 | $0.62 | 10,792 |
| 2022-02-28 | $0.65 | $0.67 | $0.60 | $0.66 | $0.66 | 27,861 |
| 2022-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,445 |
| 2022-02-24 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 10,646 |
| 2022-02-23 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 12,882 |
| 2022-02-22 | $0.70 | $0.70 | $0.56 | $0.60 | $0.60 | 48,592 |
| 2022-02-18 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 86,446 |
| 2022-02-17 | $0.61 | $0.62 | $0.55 | $0.62 | $0.62 | 28,091 |
| 2022-02-16 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 14,456 |
| 2022-02-15 | $0.64 | $0.65 | $0.55 | $0.60 | $0.60 | 21,512 |
| 2022-02-14 | $0.85 | $0.85 | $0.56 | $0.56 | $0.56 | 10,736 |
| 2022-02-11 | $0.57 | $0.66 | $0.57 | $0.59 | $0.59 | 10,420 |
| 2022-02-10 | $0.56 | $0.65 | $0.56 | $0.62 | $0.62 | 12,452 |
| 2022-02-09 | $0.60 | $0.68 | $0.56 | $0.62 | $0.62 | 11,147 |
| 2022-02-08 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 16,447 |
| 2022-02-07 | $0.61 | $0.65 | $0.56 | $0.63 | $0.63 | 13,407 |
| 2022-02-04 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 26,319 |
| 2022-02-03 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 22,950 |
| 2022-02-02 | $0.77 | $0.77 | $0.63 | $0.65 | $0.65 | 12,676 |
| 2022-02-01 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 17,720 |
| 2022-01-31 | $0.75 | $0.75 | $0.59 | $0.67 | $0.67 | 19,642 |
| 2022-01-28 | $0.58 | $0.61 | $0.52 | $0.59 | $0.59 | 31,166 |
| 2022-01-27 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 29,285 |
| 2022-01-26 | $0.65 | $0.74 | $0.63 | $0.66 | $0.66 | 83,549 |
| 2022-01-25 | $0.60 | $0.65 | $0.55 | $0.64 | $0.64 | 33,782 |
| 2022-01-24 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 36,904 |
| 2022-01-21 | $0.73 | $0.73 | $0.65 | $0.67 | $0.67 | 42,778 |
| 2022-01-20 | $0.69 | $0.74 | $0.66 | $0.70 | $0.70 | 54,063 |
| 2022-01-19 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 14,679 |
| 2022-01-18 | $0.65 | $0.74 | $0.65 | $0.72 | $0.72 | 23,604 |
| 2022-01-14 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 9,728 |
| 2022-01-13 | $0.85 | $0.85 | $0.70 | $0.71 | $0.71 | 117,944 |
| 2022-01-12 | $0.79 | $0.80 | $0.72 | $0.78 | $0.78 | 15,582 |
| 2022-01-11 | $0.75 | $0.80 | $0.70 | $0.79 | $0.79 | 37,804 |
| 2022-01-10 | $0.75 | $0.75 | $0.64 | $0.70 | $0.70 | 41,817 |
| 2022-01-07 | $0.73 | $0.79 | $0.70 | $0.73 | $0.73 | 28,159 |
| 2022-01-06 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 13,353 |
| 2022-01-05 | $0.81 | $0.85 | $0.70 | $0.70 | $0.70 | 57,570 |
| 2022-01-04 | $0.81 | $0.81 | $0.70 | $0.80 | $0.80 | 45,976 |
| 2022-01-03 | $0.73 | $0.80 | $0.68 | $0.78 | $0.78 | 124,185 |
| 2021-12-31 | $0.67 | $0.71 | $0.50 | $0.71 | $0.71 | 293,590 |
| 2021-12-30 | $0.64 | $0.78 | $0.64 | $0.71 | $0.71 | 140,986 |
| 2021-12-29 | $0.64 | $0.70 | $0.61 | $0.68 | $0.68 | 156,776 |
| 2021-12-28 | $0.72 | $0.75 | $0.63 | $0.64 | $0.64 | 212,224 |
| 2021-12-27 | $0.78 | $0.79 | $0.72 | $0.72 | $0.72 | 186,352 |
| 2021-12-23 | $0.80 | $0.85 | $0.70 | $0.79 | $0.79 | 99,014 |
| 2021-12-22 | $0.84 | $0.85 | $0.78 | $0.83 | $0.83 | 43,558 |
| 2021-12-21 | $0.84 | $0.89 | $0.80 | $0.83 | $0.83 | 247,973 |
| 2021-12-20 | $0.95 | $0.95 | $0.70 | $0.78 | $0.78 | 139,721 |
| 2021-12-17 | $0.92 | $0.98 | $0.76 | $0.95 | $0.95 | 47,963 |
| 2021-12-16 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 129,898 |
| 2021-12-15 | $0.97 | $1.01 | $0.95 | $0.99 | $0.99 | 33,248 |
| 2021-12-14 | $1.02 | $1.05 | $0.96 | $0.99 | $0.99 | 73,936 |
| 2021-12-13 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 42,538 |
| 2021-12-10 | $1.14 | $1.15 | $1.02 | $1.09 | $1.09 | 20,016 |
| 2021-12-09 | $1.13 | $1.16 | $1.10 | $1.13 | $1.13 | 34,689 |
| 2021-12-08 | $1.19 | $1.35 | $1.16 | $1.17 | $1.17 | 73,904 |
| 2021-12-07 | $1.10 | $1.19 | $1.10 | $1.17 | $1.17 | 57,375 |
| 2021-12-06 | $1.05 | $1.15 | $1.02 | $1.12 | $1.12 | 32,179 |
| 2021-12-03 | $1.12 | $1.15 | $1.06 | $1.06 | $1.06 | 16,917 |
| 2021-12-02 | $1.10 | $1.12 | $1.02 | $1.10 | $1.10 | 33,802 |
| 2021-12-01 | $1.07 | $1.17 | $1.00 | $1.02 | $1.02 | 94,798 |
| 2021-11-30 | $1.30 | $1.30 | $1.03 | $1.12 | $1.12 | 67,574 |
| 2021-11-29 | $1.20 | $1.29 | $1.15 | $1.23 | $1.23 | 25,932 |
| 2021-11-26 | $1.30 | $1.30 | $1.10 | $1.18 | $1.18 | 16,371 |
| 2021-11-24 | $1.08 | $1.30 | $1.08 | $1.24 | $1.24 | 74,532 |
| 2021-11-23 | $1.10 | $1.24 | $1.00 | $1.19 | $1.19 | 159,491 |
| 2021-11-22 | $1.20 | $1.25 | $1.01 | $1.06 | $1.06 | 151,511 |
| 2021-11-19 | $1.25 | $1.31 | $1.15 | $1.16 | $1.16 | 65,910 |
| 2021-11-18 | $1.30 | $1.36 | $1.25 | $1.26 | $1.26 | 145,800 |
| 2021-11-17 | $1.43 | $1.49 | $1.28 | $1.30 | $1.30 | 149,271 |
| 2021-11-16 | $1.47 | $1.55 | $1.36 | $1.47 | $1.47 | 104,889 |
| 2021-11-15 | $1.33 | $1.55 | $1.33 | $1.55 | $1.55 | 108,991 |
| 2021-11-12 | $1.34 | $1.44 | $1.33 | $1.44 | $1.44 | 57,653 |
| 2021-11-11 | $1.30 | $1.45 | $1.30 | $1.44 | $1.44 | 49,674 |
| 2021-11-10 | $1.39 | $1.44 | $1.30 | $1.33 | $1.33 | 97,068 |
| 2021-11-09 | $1.49 | $1.49 | $1.39 | $1.45 | $1.45 | 51,351 |
| 2021-11-08 | $1.48 | $1.56 | $1.37 | $1.45 | $1.45 | 135,668 |
| 2021-11-05 | $1.56 | $1.56 | $1.36 | $1.44 | $1.44 | 116,620 |
| 2021-11-04 | $1.56 | $1.56 | $1.39 | $1.48 | $1.48 | 113,057 |
| 2021-11-03 | $1.40 | $1.52 | $1.32 | $1.52 | $1.52 | 44,723 |
| 2021-11-02 | $1.55 | $1.55 | $1.42 | $1.42 | $1.42 | 51,307 |
| 2021-11-01 | $1.58 | $1.58 | $1.34 | $1.51 | $1.51 | 43,852 |
| 2021-10-29 | $1.50 | $1.50 | $1.35 | $1.42 | $1.42 | 50,437 |
| 2021-10-28 | $1.45 | $1.47 | $1.29 | $1.45 | $1.45 | 45,321 |
| 2021-10-27 | $1.59 | $1.59 | $1.29 | $1.38 | $1.38 | 107,060 |
| 2021-10-26 | $1.70 | $1.70 | $1.40 | $1.40 | $1.40 | 72,613 |
| 2021-10-25 | $1.50 | $1.62 | $1.45 | $1.62 | $1.62 | 36,624 |
| 2021-10-22 | $1.51 | $1.51 | $1.46 | $1.49 | $1.49 | 14,192 |
| 2021-10-21 | $1.54 | $1.59 | $1.40 | $1.46 | $1.46 | 85,324 |
| 2021-10-20 | $1.71 | $1.71 | $1.43 | $1.43 | $1.43 | 72,048 |
| 2021-10-19 | $1.68 | $1.72 | $1.50 | $1.50 | $1.50 | 56,395 |
| 2021-10-18 | $1.62 | $1.65 | $1.55 | $1.55 | $1.55 | 101,795 |
| 2021-10-15 | $1.74 | $1.74 | $1.55 | $1.55 | $1.55 | 68,955 |
| 2021-10-14 | $1.65 | $1.74 | $1.61 | $1.65 | $1.65 | 46,505 |
| 2021-10-13 | $1.57 | $1.65 | $1.43 | $1.62 | $1.62 | 135,614 |
| 2021-10-12 | $1.65 | $1.66 | $1.35 | $1.40 | $1.40 | 48,097 |
| 2021-10-11 | $1.43 | $1.68 | $1.38 | $1.55 | $1.55 | 123,341 |
| 2021-10-08 | $1.39 | $1.39 | $1.27 | $1.33 | $1.33 | 85,035 |
| 2021-10-07 | $1.40 | $1.44 | $1.34 | $1.39 | $1.39 | 70,952 |
| 2021-10-06 | $1.46 | $1.51 | $1.27 | $1.37 | $1.37 | 72,330 |
| 2021-10-05 | $1.50 | $1.56 | $1.46 | $1.46 | $1.46 | 12,697 |
| 2021-10-04 | $1.68 | $1.68 | $1.47 | $1.48 | $1.48 | 85,515 |
| 2021-10-01 | $1.59 | $1.63 | $1.56 | $1.59 | $1.59 | 35,269 |
| 2021-09-30 | $1.71 | $1.71 | $1.59 | $1.60 | $1.60 | 39,175 |
| 2021-09-29 | $1.68 | $1.70 | $1.62 | $1.62 | $1.62 | 20,242 |
| 2021-09-28 | $1.79 | $1.79 | $1.60 | $1.61 | $1.61 | 37,872 |
| 2021-09-27 | $1.72 | $1.82 | $1.72 | $1.76 | $1.76 | 15,518 |
| 2021-09-24 | $1.70 | $1.78 | $1.70 | $1.72 | $1.72 | 30,493 |
| 2021-09-23 | $1.71 | $1.74 | $1.70 | $1.71 | $1.71 | 22,778 |
| 2021-09-22 | $1.77 | $1.79 | $1.67 | $1.70 | $1.70 | 72,734 |
| 2021-09-21 | $1.81 | $1.92 | $1.70 | $1.74 | $1.74 | 74,558 |
| 2021-09-20 | $2.00 | $2.00 | $1.80 | $1.85 | $1.85 | 117,032 |
| 2021-09-17 | $1.90 | $2.01 | $1.90 | $1.96 | $1.96 | 55,884 |
| 2021-09-16 | $1.92 | $1.95 | $1.90 | $1.94 | $1.94 | 27,673 |
| 2021-09-15 | $2.00 | $2.02 | $1.92 | $1.96 | $1.96 | 8,740 |
| 2021-09-14 | $2.03 | $2.10 | $1.90 | $1.91 | $1.91 | 33,260 |
| 2021-09-13 | $1.97 | $2.03 | $1.90 | $2.03 | $2.03 | 22,283 |
| 2021-09-10 | $1.99 | $1.99 | $1.92 | $1.95 | $1.95 | 12,054 |
| 2021-09-09 | $2.02 | $2.02 | $1.92 | $2.00 | $2.00 | 52,473 |
| 2021-09-08 | $2.05 | $2.08 | $1.91 | $1.98 | $1.98 | 61,197 |
| 2021-09-07 | $2.05 | $2.15 | $2.05 | $2.05 | $2.05 | 12,585 |
| 2021-09-03 | $2.15 | $2.15 | $2.08 | $2.10 | $2.10 | 21,743 |
| 2021-09-02 | $2.20 | $2.22 | $2.10 | $2.14 | $2.14 | 28,741 |
| 2021-09-01 | $2.01 | $2.20 | $1.87 | $2.17 | $2.17 | 35,514 |
| 2021-08-31 | $2.02 | $2.18 | $2.01 | $2.10 | $2.10 | 13,985 |
| 2021-08-30 | $2.15 | $2.25 | $2.00 | $2.06 | $2.06 | 83,970 |
| 2021-08-27 | $2.00 | $2.20 | $1.90 | $2.15 | $2.15 | 123,192 |
| 2021-08-26 | $1.83 | $2.00 | $1.83 | $1.94 | $1.94 | 9,815 |
| 2021-08-25 | $1.90 | $2.10 | $1.90 | $1.92 | $1.92 | 27,361 |
| 2021-08-24 | $1.77 | $1.95 | $1.77 | $1.91 | $1.91 | 51,236 |
| 2021-08-23 | $1.83 | $1.89 | $1.77 | $1.78 | $1.78 | 36,354 |
| 2021-08-20 | $1.61 | $1.83 | $1.61 | $1.80 | $1.80 | 38,840 |
| 2021-08-19 | $1.78 | $1.78 | $1.62 | $1.65 | $1.65 | 52,266 |
| 2021-08-18 | $1.80 | $1.85 | $1.78 | $1.78 | $1.78 | 32,271 |
| 2021-08-17 | $1.90 | $1.92 | $1.75 | $1.80 | $1.80 | 43,821 |
| 2021-08-16 | $2.07 | $2.07 | $1.90 | $1.93 | $1.93 | 28,551 |
| 2021-08-13 | $2.08 | $2.09 | $1.96 | $2.03 | $2.03 | 41,775 |
| 2021-08-12 | $2.24 | $2.24 | $1.91 | $1.95 | $1.95 | 183,681 |
| 2021-08-11 | $2.12 | $2.16 | $1.96 | $1.99 | $1.99 | 90,823 |
| 2021-08-10 | $2.10 | $2.25 | $2.10 | $2.10 | $2.10 | 31,367 |
| 2021-08-09 | $2.30 | $2.39 | $2.10 | $2.10 | $2.10 | 72,907 |
| 2021-08-06 | $2.30 | $2.45 | $2.19 | $2.20 | $2.20 | 46,011 |
| 2021-08-05 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 25,325 |
| 2021-08-04 | $2.15 | $2.21 | $2.15 | $2.15 | $2.15 | 16,310 |
| 2021-08-03 | $2.29 | $2.29 | $2.16 | $2.20 | $2.20 | 33,998 |
| 2021-08-02 | $2.32 | $2.43 | $2.23 | $2.24 | $2.24 | 13,277 |
| 2021-07-30 | $2.30 | $2.41 | $2.25 | $2.29 | $2.29 | 14,724 |
| 2021-07-29 | $2.24 | $2.38 | $2.21 | $2.35 | $2.35 | 38,091 |
| 2021-07-28 | $2.21 | $2.28 | $2.20 | $2.24 | $2.24 | 27,899 |
| 2021-07-27 | $2.51 | $2.51 | $2.19 | $2.24 | $2.24 | 105,247 |
| 2021-07-26 | $2.30 | $2.57 | $2.30 | $2.50 | $2.50 | 164,107 |
| 2021-07-23 | $2.27 | $2.33 | $2.22 | $2.26 | $2.26 | 46,122 |
| 2021-07-22 | $2.30 | $2.30 | $2.11 | $2.25 | $2.25 | 29,700 |
| 2021-07-21 | $2.24 | $2.38 | $2.20 | $2.29 | $2.29 | 35,636 |
| 2021-07-20 | $2.10 | $2.26 | $2.10 | $2.18 | $2.18 | 56,973 |
| 2021-07-19 | $2.30 | $2.37 | $2.05 | $2.20 | $2.20 | 173,625 |
| 2021-07-16 | $2.31 | $2.53 | $2.25 | $2.30 | $2.30 | 42,019 |
| 2021-07-15 | $2.50 | $2.50 | $2.25 | $2.40 | $2.40 | 48,247 |
| 2021-07-14 | $2.41 | $2.74 | $2.15 | $2.58 | $2.58 | 164,145 |
| 2021-07-13 | $2.29 | $2.45 | $2.10 | $2.40 | $2.40 | 84,407 |
| 2021-07-12 | $2.27 | $2.29 | $2.10 | $2.26 | $2.26 | 58,263 |
| 2021-07-09 | $2.21 | $2.29 | $2.12 | $2.23 | $2.23 | 12,486 |
| 2021-07-08 | $2.15 | $2.24 | $2.02 | $2.20 | $2.20 | 61,406 |
| 2021-07-07 | $2.20 | $2.20 | $2.00 | $2.05 | $2.05 | 65,638 |
| 2021-07-06 | $2.51 | $2.51 | $2.16 | $2.27 | $2.27 | 38,728 |
| 2021-07-02 | $2.10 | $2.29 | $2.10 | $2.27 | $2.27 | 13,480 |
| 2021-07-01 | $2.27 | $2.51 | $2.20 | $2.32 | $2.32 | 97,989 |
| 2021-06-30 | $2.25 | $2.30 | $2.15 | $2.24 | $2.24 | 16,052 |
| 2021-06-29 | $2.40 | $2.45 | $2.11 | $2.26 | $2.26 | 44,373 |
| 2021-06-28 | $2.46 | $2.46 | $2.26 | $2.34 | $2.34 | 23,606 |
| 2021-06-25 | $2.44 | $2.44 | $2.28 | $2.28 | $2.28 | 29,579 |
| 2021-06-24 | $2.35 | $2.50 | $2.27 | $2.39 | $2.39 | 27,952 |
| 2021-06-23 | $2.43 | $2.43 | $2.33 | $2.35 | $2.35 | 9,545 |
| 2021-06-22 | $2.17 | $2.37 | $2.17 | $2.32 | $2.32 | 25,018 |
| 2021-06-21 | $2.28 | $2.28 | $2.17 | $2.17 | $2.17 | 37,786 |
| 2021-06-18 | $2.22 | $2.49 | $2.22 | $2.28 | $2.28 | 58,434 |
| 2021-06-17 | $2.44 | $2.45 | $2.26 | $2.26 | $2.26 | 64,726 |
| 2021-06-16 | $2.40 | $2.46 | $2.36 | $2.40 | $2.40 | 25,283 |
| 2021-06-15 | $2.52 | $2.55 | $2.32 | $2.47 | $2.47 | 29,550 |
| 2021-06-14 | $2.59 | $2.69 | $2.51 | $2.55 | $2.55 | 65,873 |
| 2021-06-11 | $2.70 | $2.70 | $2.50 | $2.51 | $2.51 | 22,198 |
| 2021-06-10 | $2.83 | $2.83 | $2.44 | $2.55 | $2.55 | 30,998 |
| 2021-06-09 | $2.67 | $2.78 | $2.60 | $2.71 | $2.71 | 97,692 |
| 2021-06-08 | $2.27 | $2.70 | $2.25 | $2.62 | $2.62 | 109,382 |
| 2021-06-07 | $2.20 | $2.28 | $2.15 | $2.27 | $2.27 | 34,754 |
| 2021-06-04 | $2.16 | $2.22 | $2.12 | $2.20 | $2.20 | 50,132 |
| 2021-06-03 | $2.20 | $2.21 | $2.15 | $2.18 | $2.18 | 82,345 |
| 2021-06-02 | $2.14 | $2.29 | $2.14 | $2.20 | $2.20 | 41,419 |
| 2021-06-01 | $2.31 | $2.31 | $2.11 | $2.14 | $2.14 | 95,274 |
| 2021-05-28 | $2.25 | $2.40 | $2.20 | $2.25 | $2.25 | 113,866 |
| 2021-05-27 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 63,393 |
| 2021-05-26 | $2.28 | $2.29 | $2.20 | $2.27 | $2.27 | 38,126 |
| 2021-05-25 | $2.47 | $2.47 | $2.15 | $2.26 | $2.26 | 59,101 |
| 2021-05-24 | $2.38 | $2.39 | $2.17 | $2.37 | $2.37 | 89,147 |
| 2021-05-21 | $2.02 | $2.15 | $1.90 | $2.11 | $2.11 | 84,426 |
| 2021-05-20 | $1.99 | $2.15 | $1.95 | $2.08 | $2.08 | 123,619 |
| 2021-05-19 | $1.89 | $2.00 | $1.80 | $1.92 | $1.92 | 46,170 |
| 2021-05-18 | $1.95 | $2.11 | $1.86 | $1.88 | $1.88 | 76,766 |
| 2021-05-17 | $2.07 | $2.07 | $1.90 | $1.95 | $1.95 | 102,871 |
| 2021-05-14 | $1.67 | $1.96 | $1.67 | $1.90 | $1.90 | 198,299 |
| 2021-05-13 | $1.97 | $1.98 | $1.61 | $1.71 | $1.71 | 194,239 |
| 2021-05-12 | $2.20 | $2.20 | $1.85 | $1.98 | $1.98 | 154,865 |
| 2021-05-11 | $2.05 | $2.19 | $2.00 | $2.07 | $2.07 | 154,502 |
| 2021-05-10 | $2.41 | $2.50 | $2.13 | $2.14 | $2.14 | 138,767 |
| 2021-05-07 | $2.42 | $2.59 | $2.32 | $2.48 | $2.48 | 55,141 |
| 2021-05-06 | $2.50 | $2.59 | $2.37 | $2.44 | $2.44 | 78,262 |
| 2021-05-05 | $2.40 | $2.59 | $2.35 | $2.43 | $2.43 | 134,364 |
| 2021-05-04 | $2.60 | $2.62 | $2.25 | $2.33 | $2.33 | 261,103 |
| 2021-05-03 | $3.01 | $3.01 | $2.51 | $2.59 | $2.59 | 290,787 |
| 2021-04-30 | $2.88 | $3.07 | $2.83 | $2.94 | $2.94 | 212,803 |
| 2021-04-29 | $3.08 | $3.19 | $2.93 | $3.00 | $3.00 | 79,577 |
| 2021-04-28 | $3.22 | $3.22 | $3.08 | $3.17 | $3.17 | 44,805 |
| 2021-04-27 | $3.37 | $3.37 | $3.16 | $3.26 | $3.26 | 83,377 |
| 2021-04-26 | $3.43 | $3.43 | $3.10 | $3.19 | $3.19 | 68,170 |
| 2021-04-23 | $3.40 | $3.40 | $3.00 | $3.07 | $3.07 | 68,178 |
| 2021-04-22 | $3.12 | $3.23 | $2.95 | $2.97 | $2.97 | 126,267 |
| 2021-04-21 | $2.53 | $2.93 | $2.52 | $2.88 | $2.88 | 234,332 |
| 2021-04-20 | $2.76 | $2.83 | $2.50 | $2.65 | $2.65 | 199,539 |
| 2021-04-19 | $3.24 | $3.24 | $2.80 | $2.86 | $2.86 | 147,035 |
| 2021-04-16 | $3.28 | $3.28 | $3.00 | $3.04 | $3.04 | 149,401 |
| 2021-04-15 | $3.50 | $3.53 | $3.01 | $3.15 | $3.15 | 202,371 |
| 2021-04-14 | $3.77 | $3.81 | $3.40 | $3.49 | $3.49 | 214,060 |
| 2021-04-13 | $4.33 | $4.36 | $3.72 | $3.79 | $3.79 | 223,977 |
| 2021-04-12 | $4.45 | $4.45 | $3.90 | $3.99 | $3.99 | 163,639 |
| 2021-04-09 | $4.40 | $4.45 | $4.17 | $4.27 | $4.27 | 138,742 |
| 2021-04-08 | $4.20 | $4.31 | $4.11 | $4.18 | $4.18 | 368,070 |
| 2021-04-07 | $4.28 | $4.28 | $3.77 | $3.99 | $3.99 | 116,469 |
| 2021-04-06 | $4.05 | $4.20 | $3.77 | $4.10 | $4.10 | 149,365 |
| 2021-04-05 | $4.20 | $4.20 | $3.80 | $4.05 | $4.05 | 91,682 |
| 2021-04-01 | $4.00 | $4.06 | $3.81 | $4.00 | $4.00 | 80,596 |
| 2021-03-31 | $3.77 | $3.95 | $3.75 | $3.89 | $3.89 | 47,532 |
| 2021-03-30 | $4.13 | $4.15 | $3.56 | $3.80 | $3.80 | 114,832 |
| 2021-03-29 | $4.20 | $4.21 | $3.76 | $4.00 | $4.00 | 139,967 |
| 2021-03-26 | $3.56 | $3.99 | $3.56 | $3.90 | $3.90 | 100,728 |
| 2021-03-25 | $3.75 | $3.77 | $3.35 | $3.65 | $3.65 | 162,723 |
| 2021-03-24 | $4.02 | $4.20 | $3.75 | $3.75 | $3.75 | 148,184 |
| 2021-03-23 | $4.25 | $4.43 | $3.91 | $3.91 | $3.91 | 165,468 |
| 2021-03-22 | $4.24 | $4.46 | $4.10 | $4.23 | $4.23 | 232,389 |
| 2021-03-19 | $4.09 | $4.41 | $3.90 | $4.12 | $4.12 | 275,332 |
| 2021-03-18 | $4.05 | $4.15 | $3.79 | $3.99 | $3.99 | 137,877 |
| 2021-03-17 | $4.02 | $4.19 | $3.86 | $4.14 | $4.14 | 223,398 |
| 2021-03-16 | $3.89 | $4.02 | $3.83 | $4.02 | $4.02 | 283,732 |
| 2021-03-15 | $3.80 | $3.90 | $3.75 | $3.79 | $3.79 | 343,020 |
| 2021-03-12 | $3.75 | $3.87 | $3.63 | $3.80 | $3.80 | 332,341 |
| 2021-03-11 | $3.64 | $3.80 | $3.50 | $3.72 | $3.72 | 405,826 |
| 2021-03-10 | $3.59 | $3.72 | $3.30 | $3.45 | $3.45 | 1,221,821 |
| 2021-03-09 | $2.99 | $3.04 | $2.75 | $2.91 | $2.91 | 211,068 |
| 2021-03-08 | $3.03 | $3.03 | $2.70 | $2.70 | $2.70 | 66,542 |
| 2021-03-05 | $2.79 | $3.09 | $2.28 | $2.99 | $2.99 | 221,726 |
| 2021-03-04 | $2.99 | $3.00 | $2.30 | $2.78 | $2.78 | 242,173 |
| 2021-03-03 | $3.47 | $3.62 | $3.00 | $3.00 | $3.00 | 184,777 |
| 2021-03-02 | $3.29 | $3.51 | $3.07 | $3.34 | $3.34 | 317,403 |
| 2021-03-01 | $3.14 | $3.20 | $2.96 | $3.19 | $3.19 | 174,720 |
| 2021-02-26 | $3.01 | $3.20 | $2.64 | $3.04 | $3.04 | 208,551 |
| 2021-02-25 | $3.15 | $3.30 | $2.85 | $2.91 | $2.91 | 324,394 |
| 2021-02-24 | $2.70 | $3.10 | $2.67 | $2.99 | $2.99 | 283,506 |
| 2021-02-23 | $2.75 | $3.00 | $2.50 | $2.83 | $2.83 | 178,116 |
| 2021-02-22 | $2.97 | $3.18 | $2.75 | $2.76 | $2.76 | 162,559 |
| 2021-02-19 | $3.20 | $3.20 | $2.92 | $2.94 | $2.94 | 109,587 |
| 2021-02-18 | $2.93 | $3.05 | $2.70 | $3.01 | $3.01 | 275,026 |
| 2021-02-17 | $3.23 | $3.36 | $3.06 | $3.06 | $3.06 | 168,435 |
| 2021-02-16 | $3.40 | $3.40 | $2.97 | $3.16 | $3.16 | 267,385 |
| 2021-02-12 | $3.01 | $3.47 | $2.83 | $3.31 | $3.31 | 555,498 |
| 2021-02-11 | $3.06 | $3.20 | $2.83 | $2.96 | $2.96 | 236,617 |
| 2021-02-10 | $3.12 | $3.15 | $2.85 | $2.95 | $2.95 | 282,072 |
| 2021-02-09 | $2.94 | $3.14 | $2.75 | $3.08 | $3.08 | 394,471 |
| 2021-02-08 | $2.65 | $3.05 | $2.58 | $2.89 | $2.89 | 517,984 |
| 2021-02-05 | $2.50 | $2.71 | $2.33 | $2.60 | $2.60 | 693,164 |
| 2021-02-04 | $2.05 | $2.25 | $2.05 | $2.16 | $2.16 | 117,647 |
| 2021-02-03 | $2.21 | $2.21 | $2.04 | $2.15 | $2.15 | 75,615 |
| 2021-02-02 | $2.02 | $2.51 | $2.02 | $2.12 | $2.12 | 320,922 |
| 2021-02-01 | $2.16 | $2.16 | $1.97 | $2.05 | $2.05 | 311,366 |
| 2021-01-29 | $2.01 | $2.09 | $1.91 | $2.05 | $2.05 | 296,322 |
| 2021-01-28 | $1.95 | $2.09 | $1.95 | $2.08 | $2.08 | 190,968 |
| 2021-01-27 | $2.02 | $2.11 | $1.87 | $1.95 | $1.95 | 757,589 |
| 2021-01-26 | $2.02 | $2.07 | $1.97 | $2.03 | $2.03 | 119,191 |
| 2021-01-25 | $1.92 | $2.05 | $1.92 | $2.02 | $2.02 | 318,282 |
| 2021-01-22 | $2.06 | $2.16 | $1.95 | $2.05 | $2.05 | 565,953 |
| 2021-01-21 | $2.09 | $2.16 | $2.03 | $2.10 | $2.10 | 191,061 |
| 2021-01-20 | $2.01 | $2.18 | $2.01 | $2.09 | $2.09 | 173,443 |
| 2021-01-19 | $2.15 | $2.30 | $2.06 | $2.09 | $2.09 | 484,816 |
| 2021-01-15 | $2.40 | $2.40 | $2.08 | $2.13 | $2.13 | 238,808 |
| 2021-01-14 | $2.50 | $2.50 | $2.16 | $2.19 | $2.19 | 222,490 |
| 2021-01-13 | $2.19 | $2.46 | $2.10 | $2.30 | $2.30 | 512,856 |
| 2021-01-12 | $2.16 | $2.23 | $2.05 | $2.13 | $2.13 | 283,112 |
| 2021-01-11 | $2.23 | $2.23 | $2.03 | $2.16 | $2.16 | 214,937 |
| 2021-01-08 | $2.16 | $2.26 | $2.12 | $2.19 | $2.19 | 176,761 |
| 2021-01-07 | $2.28 | $2.34 | $2.14 | $2.18 | $2.18 | 283,930 |
| 2021-01-06 | $2.43 | $2.43 | $2.20 | $2.36 | $2.36 | 233,032 |
| 2021-01-05 | $2.15 | $2.49 | $2.07 | $2.44 | $2.44 | 201,790 |
| 2021-01-04 | $2.25 | $2.25 | $2.00 | $2.17 | $2.17 | 315,563 |
| 2020-12-31 | $2.34 | $2.43 | $2.11 | $2.20 | $2.20 | 518,858 |
| 2020-12-30 | $2.80 | $2.80 | $2.20 | $2.30 | $2.30 | 330,081 |
| 2020-12-29 | $2.40 | $2.88 | $2.05 | $2.63 | $2.63 | 563,361 |
| 2020-12-28 | $2.40 | $2.61 | $2.30 | $2.40 | $2.40 | 439,954 |
| 2020-12-24 | $2.40 | $2.54 | $2.40 | $2.50 | $2.50 | 220,017 |
| 2020-12-23 | $2.52 | $2.65 | $2.30 | $2.40 | $2.40 | 311,985 |
| 2020-12-22 | $2.80 | $2.80 | $2.26 | $2.44 | $2.44 | 397,620 |
| 2020-12-21 | $2.79 | $3.10 | $2.50 | $2.77 | $2.77 | 262,596 |
| 2020-12-18 | $3.05 | $3.06 | $2.51 | $2.92 | $2.92 | 415,778 |
| 2020-12-17 | $2.65 | $3.10 | $2.45 | $3.06 | $3.06 | 358,835 |
| 2020-12-16 | $2.90 | $2.90 | $2.65 | $2.88 | $2.88 | 244,842 |
| 2020-12-15 | $2.85 | $3.00 | $2.55 | $2.84 | $2.84 | 902,221 |
| 2020-12-14 | $3.18 | $3.20 | $2.60 | $2.93 | $2.93 | 870,958 |
| 2020-12-11 | $3.20 | $3.22 | $3.05 | $3.18 | $3.18 | 318,104 |
| 2020-12-10 | $3.11 | $3.25 | $2.95 | $3.15 | $3.15 | 335,805 |
| 2020-12-09 | $3.40 | $3.40 | $3.00 | $3.10 | $3.10 | 389,556 |
| 2020-12-08 | $3.35 | $3.35 | $2.80 | $3.08 | $3.08 | 387,703 |
| 2020-12-07 | $3.25 | $3.44 | $2.89 | $3.19 | $3.19 | 951,100 |
| 2020-12-04 | $2.37 | $2.80 | $2.37 | $2.75 | $2.75 | 529,563 |
| 2020-12-03 | $2.28 | $2.46 | $2.28 | $2.36 | $2.36 | 250,954 |
| 2020-12-02 | $2.25 | $2.52 | $2.12 | $2.41 | $2.41 | 207,581 |
| 2020-12-01 | $2.69 | $2.73 | $2.28 | $2.52 | $2.52 | 465,099 |
| 2020-11-30 | $2.24 | $2.25 | $2.00 | $2.18 | $2.18 | 209,021 |
| 2020-11-27 | $2.01 | $2.13 | $1.92 | $2.08 | $2.08 | 176,699 |
| 2020-11-25 | $2.00 | $2.07 | $1.95 | $2.06 | $2.06 | 119,222 |
| 2020-11-24 | $2.09 | $2.30 | $1.83 | $2.03 | $2.03 | 151,412 |
| 2020-11-23 | $1.99 | $2.16 | $1.94 | $2.00 | $2.00 | 208,821 |
| 2020-11-20 | $1.90 | $1.96 | $1.80 | $1.94 | $1.94 | 128,984 |
| 2020-11-19 | $1.76 | $1.95 | $1.76 | $1.86 | $1.86 | 79,607 |
| 2020-11-18 | $1.85 | $1.99 | $1.76 | $1.90 | $1.90 | 157,423 |
| 2020-11-17 | $1.90 | $1.98 | $1.76 | $1.82 | $1.82 | 157,200 |
| 2020-11-16 | $1.97 | $1.99 | $1.86 | $1.93 | $1.93 | 119,580 |
| 2020-11-13 | $1.81 | $1.97 | $1.71 | $1.85 | $1.85 | 248,317 |
| 2020-11-12 | $1.66 | $1.84 | $1.66 | $1.70 | $1.70 | 150,650 |
| 2020-11-11 | $1.60 | $1.79 | $1.60 | $1.79 | $1.79 | 115,102 |
| 2020-11-10 | $1.60 | $1.64 | $1.58 | $1.61 | $1.61 | 113,526 |
| 2020-11-09 | $1.65 | $1.72 | $1.52 | $1.58 | $1.58 | 143,678 |
| 2020-11-06 | $1.61 | $1.66 | $1.47 | $1.48 | $1.48 | 91,122 |
| 2020-11-05 | $1.45 | $1.62 | $1.45 | $1.56 | $1.56 | 103,945 |
| 2020-11-04 | $1.53 | $1.57 | $1.43 | $1.49 | $1.49 | 205,451 |
| 2020-11-03 | $1.58 | $1.66 | $1.52 | $1.58 | $1.58 | 85,796 |
| 2020-11-02 | $1.56 | $1.63 | $1.55 | $1.58 | $1.58 | 122,854 |
| 2020-10-30 | $1.64 | $1.71 | $1.52 | $1.60 | $1.60 | 102,820 |
| 2020-10-29 | $1.52 | $1.67 | $1.52 | $1.63 | $1.63 | 64,565 |
| 2020-10-28 | $1.67 | $1.70 | $1.55 | $1.56 | $1.56 | 117,435 |
| 2020-10-27 | $1.84 | $1.89 | $1.62 | $1.73 | $1.73 | 93,994 |
| 2020-10-26 | $2.05 | $2.05 | $1.76 | $1.82 | $1.82 | 121,868 |
| 2020-10-23 | $2.00 | $2.00 | $1.77 | $1.93 | $1.93 | 161,043 |
| 2020-10-22 | $1.90 | $1.98 | $1.65 | $1.86 | $1.86 | 329,989 |
| 2020-10-21 | $1.85 | $1.90 | $1.77 | $1.80 | $1.80 | 179,295 |
| 2020-10-20 | $1.92 | $1.98 | $1.81 | $1.87 | $1.87 | 191,186 |
| 2020-10-19 | $2.07 | $2.14 | $1.90 | $1.91 | $1.91 | 155,101 |
| 2020-10-16 | $1.89 | $2.14 | $1.89 | $2.13 | $2.13 | 243,475 |
| 2020-10-15 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 171,090 |
| 2020-10-14 | $2.06 | $2.20 | $2.06 | $2.15 | $2.15 | 70,525 |
| 2020-10-13 | $2.02 | $2.15 | $2.02 | $2.12 | $2.12 | 104,459 |
| 2020-10-12 | $2.06 | $2.14 | $2.01 | $2.08 | $2.08 | 84,838 |
| 2020-10-09 | $2.23 | $2.23 | $2.01 | $2.10 | $2.10 | 93,236 |
| 2020-10-08 | $2.10 | $2.18 | $2.03 | $2.12 | $2.12 | 153,939 |
| 2020-10-07 | $1.99 | $2.14 | $1.99 | $2.03 | $2.03 | 93,715 |
| 2020-10-06 | $2.15 | $2.20 | $1.84 | $1.96 | $1.96 | 325,028 |
| 2020-10-05 | $2.20 | $2.30 | $2.10 | $2.16 | $2.16 | 124,782 |
| 2020-10-02 | $2.28 | $2.35 | $2.19 | $2.21 | $2.21 | 139,375 |
| 2020-10-01 | $2.49 | $2.55 | $2.26 | $2.40 | $2.40 | 63,663 |
| 2020-09-30 | $2.56 | $2.60 | $2.32 | $2.38 | $2.38 | 92,252 |
| 2020-09-29 | $2.70 | $2.75 | $2.45 | $2.52 | $2.52 | 201,209 |
| 2020-09-28 | $2.66 | $2.66 | $2.38 | $2.59 | $2.59 | 222,270 |
| 2020-09-25 | $2.29 | $2.44 | $2.07 | $2.34 | $2.34 | 159,309 |
| 2020-09-24 | $2.18 | $2.51 | $1.90 | $2.23 | $2.23 | 806,491 |
| 2020-09-23 | $2.85 | $2.90 | $2.47 | $2.60 | $2.60 | 252,700 |
| 2020-09-22 | $3.08 | $3.08 | $2.80 | $2.84 | $2.84 | 197,468 |
| 2020-09-21 | $3.03 | $3.26 | $2.96 | $3.07 | $3.07 | 215,896 |
| 2020-09-18 | $2.95 | $3.31 | $2.86 | $3.24 | $3.24 | 405,008 |
| 2020-09-17 | $3.19 | $3.19 | $2.76 | $2.87 | $2.87 | 397,346 |
| 2020-09-16 | $3.10 | $3.19 | $2.94 | $2.97 | $2.97 | 189,862 |
| 2020-09-15 | $3.07 | $3.20 | $2.76 | $3.05 | $3.05 | 535,885 |
| 2020-09-14 | $3.30 | $3.37 | $3.01 | $3.19 | $3.19 | 362,191 |
| 2020-09-11 | $3.44 | $3.48 | $3.06 | $3.37 | $3.37 | 533,374 |
| 2020-09-10 | $3.50 | $3.65 | $3.07 | $3.13 | $3.13 | 679,833 |
| 2020-09-09 | $3.34 | $3.42 | $3.02 | $3.16 | $3.16 | 417,299 |
| 2020-09-08 | $2.75 | $3.20 | $2.50 | $2.88 | $2.88 | 716,655 |
| 2020-09-04 | $2.75 | $2.83 | $2.35 | $2.68 | $2.68 | 261,609 |
| 2020-09-03 | $2.64 | $2.83 | $2.32 | $2.75 | $2.75 | 669,208 |
| 2020-09-02 | $2.10 | $3.00 | $1.95 | $2.95 | $2.95 | 1,609,487 |
| 2020-09-01 | $2.20 | $2.22 | $1.95 | $2.01 | $2.01 | 188,174 |
| 2020-08-31 | $2.15 | $2.15 | $2.00 | $2.06 | $2.06 | 152,682 |
| 2020-08-28 | $2.03 | $2.03 | $1.78 | $1.95 | $1.95 | 85,621 |
| 2020-08-27 | $1.97 | $1.99 | $1.80 | $1.80 | $1.80 | 174,654 |
| 2020-08-26 | $1.95 | $1.99 | $1.86 | $1.89 | $1.89 | 215,610 |
| 2020-08-25 | $1.82 | $2.05 | $1.82 | $1.95 | $1.95 | 115,598 |
| 2020-08-24 | $2.08 | $2.08 | $1.77 | $1.93 | $1.93 | 425,318 |
| 2020-08-21 | $2.00 | $2.15 | $2.00 | $2.08 | $2.08 | 97,328 |
| 2020-08-20 | $1.93 | $2.10 | $1.90 | $2.10 | $2.10 | 242,602 |
| 2020-08-19 | $2.33 | $2.33 | $2.12 | $2.12 | $2.12 | 143,411 |
| 2020-08-18 | $2.34 | $2.45 | $1.97 | $2.20 | $2.20 | 382,065 |
| 2020-08-17 | $2.58 | $2.58 | $2.32 | $2.43 | $2.43 | 162,567 |
| 2020-08-14 | $2.42 | $2.55 | $2.26 | $2.42 | $2.42 | 248,125 |
| 2020-08-13 | $1.99 | $2.30 | $1.90 | $2.30 | $2.30 | 512,236 |
| 2020-08-12 | $1.90 | $2.08 | $1.90 | $1.95 | $1.95 | 111,727 |
| 2020-08-11 | $1.94 | $2.03 | $1.85 | $1.92 | $1.92 | 145,695 |
| 2020-08-10 | $1.73 | $1.93 | $1.72 | $1.90 | $1.90 | 105,795 |
| 2020-08-07 | $2.08 | $2.08 | $1.70 | $1.77 | $1.77 | 180,752 |
| 2020-08-06 | $2.00 | $2.05 | $1.82 | $1.90 | $1.90 | 179,012 |
| 2020-08-05 | $1.78 | $2.00 | $1.68 | $1.96 | $1.96 | 263,504 |
| 2020-08-04 | $1.62 | $1.79 | $1.62 | $1.70 | $1.70 | 147,345 |
| 2020-08-03 | $1.44 | $1.60 | $1.41 | $1.54 | $1.54 | 179,100 |
| 2020-07-31 | $1.57 | $1.64 | $1.35 | $1.42 | $1.42 | 278,466 |
| 2020-07-30 | $1.66 | $1.66 | $1.50 | $1.58 | $1.58 | 274,591 |
| 2020-07-29 | $1.83 | $1.83 | $1.65 | $1.66 | $1.66 | 179,344 |
| 2020-07-28 | $1.90 | $1.91 | $1.76 | $1.78 | $1.78 | 145,678 |
| 2020-07-27 | $1.69 | $1.90 | $1.55 | $1.84 | $1.84 | 252,862 |
| 2020-07-24 | $1.76 | $1.82 | $1.61 | $1.67 | $1.67 | 223,926 |
| 2020-07-23 | $1.82 | $1.90 | $1.75 | $1.78 | $1.78 | 261,987 |
| 2020-07-22 | $1.91 | $2.00 | $1.80 | $1.93 | $1.93 | 284,800 |
| 2020-07-21 | $2.10 | $2.10 | $1.91 | $1.94 | $1.94 | 224,100 |
| 2020-07-20 | $2.05 | $2.15 | $1.95 | $2.06 | $2.06 | 314,200 |
| 2020-07-17 | $2.04 | $2.04 | $1.84 | $1.97 | $1.97 | 256,200 |
| 2020-07-16 | $1.99 | $2.06 | $1.91 | $1.91 | $1.91 | 187,300 |
| 2020-07-15 | $2.10 | $2.10 | $1.87 | $1.99 | $1.99 | 236,100 |
| 2020-07-14 | $1.95 | $2.04 | $1.76 | $2.00 | $2.00 | 372,500 |
| 2020-07-13 | $2.12 | $2.42 | $1.91 | $1.91 | $1.91 | 953,900 |
| 2020-07-10 | $2.35 | $2.40 | $2.08 | $2.12 | $2.12 | 561,900 |
| 2020-07-09 | $2.36 | $2.50 | $2.25 | $2.37 | $2.37 | 265,400 |
| 2020-07-08 | $2.31 | $2.50 | $2.15 | $2.21 | $2.21 | 403,700 |
| 2020-07-07 | $3.00 | $3.00 | $2.24 | $2.42 | $2.42 | 1,150,600 |
| 2020-07-06 | $3.51 | $3.79 | $2.90 | $3.00 | $3.00 | 806,500 |
| 2020-07-02 | $3.70 | $3.90 | $3.26 | $3.46 | $3.46 | 340,908 |
| 2020-07-01 | $4.25 | $4.25 | $3.57 | $3.57 | $3.57 | 589,321 |
| 2020-06-30 | $5.75 | $5.75 | $3.71 | $4.10 | $4.10 | 2,198,710 |
| 2020-06-29 | $4.59 | $4.89 | $4.26 | $4.59 | $4.59 | 1,063,375 |
| 2020-06-26 | $4.00 | $4.35 | $3.67 | $4.13 | $4.13 | 598,328 |
| 2020-06-25 | $3.32 | $4.19 | $2.81 | $4.00 | $4.00 | 1,038,855 |
| 2020-06-24 | $4.28 | $4.28 | $3.40 | $3.45 | $3.45 | 1,419,235 |
| 2020-06-23 | $3.51 | $4.49 | $3.51 | $3.97 | $3.97 | 1,110,710 |
| 2020-06-22 | $4.10 | $4.10 | $3.32 | $3.68 | $3.68 | 1,613,942 |
| 2020-06-19 | $5.09 | $5.10 | $3.90 | $4.16 | $4.16 | 1,507,952 |
| 2020-06-18 | $4.17 | $4.60 | $3.51 | $4.59 | $4.59 | 1,757,873 |
| 2020-06-17 | $4.24 | $5.26 | $3.87 | $4.40 | $4.40 | 4,359,457 |
| 2020-06-16 | $3.17 | $3.80 | $2.90 | $3.70 | $3.70 | 2,243,144 |
| 2020-06-15 | $2.44 | $2.88 | $2.31 | $2.85 | $2.85 | 1,449,867 |
| 2020-06-12 | $2.70 | $2.70 | $1.85 | $2.20 | $2.20 | 1,596,076 |
| 2020-06-11 | $2.34 | $2.55 | $2.00 | $2.27 | $2.27 | 1,494,769 |
| 2020-06-10 | $3.04 | $3.14 | $2.30 | $2.70 | $2.70 | 4,323,982 |
| 2020-06-09 | $1.98 | $2.40 | $1.70 | $2.30 | $2.30 | 4,298,750 |
| 2020-06-08 | $0.55 | $1.40 | $0.40 | $1.34 | $1.34 | 3,106,526 |
| 2020-06-05 | $0.15 | $0.89 | $0.15 | $0.42 | $0.42 | 2,249,429 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,149 |
| 2020-06-03 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 2,480 |
| 2020-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2020-06-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,956 |
| 2020-05-29 | $0.11 | $0.15 | $0.06 | $0.15 | $0.15 | 11,250 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102 |
| 2020-05-27 | $0.15 | $0.15 | $0.08 | $0.14 | $0.14 | 4,370 |
| 2020-05-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,120 |
| 2020-05-22 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 51,116 |
| 2020-05-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 73,378 |
| 2020-05-20 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 7,273 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,326 |
| 2020-05-18 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 49,201 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 959 |
| 2020-05-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,101 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,587 |
| 2020-05-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 117,404 |
| 2020-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,917 |
| 2020-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,100 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,019 |
| 2020-05-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 66,061 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2020-04-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,962 |
| 2020-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,675 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,825 |
| 2020-04-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 7,400 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2020-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,688 |
| 2020-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,869 |
| 2020-04-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 112,251 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2020-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,038 |
| 2020-04-03 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 103,800 |
| 2020-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,040 |
| 2020-03-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 20,984 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 823 |
| 2020-03-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 146,460 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,537 |
| 2020-03-24 | $0.05 | $0.09 | $0.02 | $0.05 | $0.05 | 171,563 |
| 2020-03-23 | $0.23 | $1.10 | $0.06 | $0.14 | $0.14 | 2,400 |
| 2020-03-20 | $0.18 | $0.24 | $0.17 | $0.18 | $0.18 | 6,100 |
| 2020-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2020-03-18 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 700 |
| 2020-03-16 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 500 |
| 2020-03-13 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 400 |
| 2020-03-12 | $0.15 | $0.15 | $0.07 | $0.14 | $0.14 | 3,513 |
| 2020-03-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 667 |
| 2020-03-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-03-09 | $0.23 | $0.23 | $0.17 | $0.23 | $0.23 | 1,100 |
| 2020-03-06 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 3,400 |
| 2020-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,100 |
| 2020-03-04 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 1,831 |
| 2020-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 433 |
| 2020-02-28 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 11,124 |
| 2020-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 988 |
| 2020-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 393 |
| 2020-02-24 | $0.28 | $0.35 | $0.27 | $0.35 | $0.35 | 600 |
| 2020-02-21 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 10,000 |
| 2020-02-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2020-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2020-01-21 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 750 |
| 2020-01-15 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 11,100 |
| 2020-01-13 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 2,200 |
| 2020-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 143,787 |
| 2020-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2020-01-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 300 |
| 2020-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-01-02 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 500 |
| 2019-12-31 | $0.17 | $0.21 | $0.15 | $0.18 | $0.18 | 30,805 |
| 2019-12-30 | $0.14 | $0.23 | $0.14 | $0.17 | $0.17 | 163,889 |
| 2019-12-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,824 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,058 |
| 2019-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-12-19 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 4,600 |
| 2019-12-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25,760 |
| 2019-12-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,000 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-11-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,901 |
| 2019-11-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2019-11-13 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 30,000 |
| 2019-11-12 | $0.15 | $0.19 | $0.12 | $0.15 | $0.15 | 226,246 |
| 2019-11-11 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 24,990 |
| 2019-11-08 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 9,800 |
| 2019-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-11-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 15,100 |
| 2019-11-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2019-11-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 263,400 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-10-28 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 4,740 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-10-23 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 27,620 |
| 2019-10-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 30,000 |
| 2019-10-18 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 102,660 |
| 2019-10-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 25,600 |
| 2019-10-16 | $0.13 | $0.14 | $0.09 | $0.13 | $0.13 | 312,000 |
| 2019-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2019-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2019-10-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 6,500 |
| 2019-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-09-30 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 2,200 |
| 2019-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2019-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-09-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,400 |
| 2019-09-23 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 16,550 |
| 2019-09-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,200 |
| 2019-09-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,879 |
| 2019-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,400 |
| 2019-09-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 43,570 |
| 2019-09-16 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 70,937 |
| 2019-09-13 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 121,741 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,800 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 520 |
| 2019-09-09 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 61,700 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-09-05 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 94,000 |
| 2019-09-04 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 81,900 |
| 2019-09-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 300 |
| 2019-08-30 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 37,920 |
| 2019-08-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2019-08-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 600 |
| 2019-08-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,800 |
| 2019-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-08-23 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 41,900 |
| 2019-08-21 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 16,000 |
| 2019-08-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,800 |
| 2019-08-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 860 |
| 2019-08-15 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 8,600 |
| 2019-08-14 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 26,000 |
| 2019-08-13 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 7,600 |
| 2019-08-12 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 22,900 |
| 2019-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2019-08-08 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 90,200 |
| 2019-08-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 47,700 |
| 2019-08-06 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 30,700 |
| 2019-08-05 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 6,550 |
| 2019-08-02 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 30,150 |
| 2019-08-01 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 11,600 |
| 2019-07-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 40,700 |
| 2019-07-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 57,400 |
| 2019-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2019-07-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2019-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2019-07-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,700 |
| 2019-07-18 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 450 |
| 2019-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-07-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,600 |
| 2019-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-07-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2019-07-11 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 44,380 |
| 2019-07-10 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 20,100 |
| 2019-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-07-08 | $0.25 | $0.32 | $0.25 | $0.27 | $0.27 | 500 |
| 2019-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2019-07-02 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 3,012 |
| 2019-06-26 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,591 |
| 2019-06-14 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 9,100 |
| 2019-06-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,100 |
| 2019-06-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,000 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-06-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2019-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-06-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 10,975 |
| 2019-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2019-05-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 5,840 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2019-05-24 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 28,656 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 894 |
| 2019-05-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 65,800 |
| 2019-05-16 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 17,590 |
| 2019-05-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 123,550 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-05-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2019-05-08 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 129,600 |
| 2019-05-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,100 |
| 2019-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,400 |
| 2019-04-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 27,000 |
| 2019-04-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,200 |
| 2019-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2019-04-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,300 |
| 2019-04-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 17,100 |
| 2019-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-03-27 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,729 |
| 2019-03-22 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 20,831 |
| 2019-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-03-15 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 45,438 |
| 2019-03-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,400 |
| 2019-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 838 |
| 2019-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 641 |
| 2019-03-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 60,588 |
| 2019-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 312 |
| 2019-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 153 |
| 2019-03-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,253 |
| 2019-03-01 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 9,000 |
| 2019-02-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 300 |
| 2019-02-27 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 1,100 |
| 2019-02-26 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 10,400 |
| 2019-02-22 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 1,400 |
| 2019-02-21 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 2,782 |
| 2019-02-20 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 6,062 |
| 2019-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-02-11 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 7,957 |
| 2019-02-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 539 |
| 2019-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-02-06 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 35,600 |
| 2019-02-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 73,275 |
| 2019-02-04 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 3,500 |
| 2019-02-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,000 |
| 2019-01-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,600 |
| 2019-01-29 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 20,644 |
| 2019-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-01-23 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 57,500 |
| 2019-01-17 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 119,000 |
| 2019-01-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 49,331 |
| 2019-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 265 |
| 2019-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 85 |
| 2019-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2019-01-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 500 |
| 2018-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2018-12-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 34,900 |
| 2018-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-12-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 28,700 |
| 2018-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2018-12-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 10,000 |
| 2018-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-12-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2018-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2018-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2018-12-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,700 |
| 2018-11-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 400 |
| 2018-11-29 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 10,800 |
| 2018-11-28 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 16,300 |
| 2018-11-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 300 |
| 2018-11-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2018-11-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 12,700 |
| 2018-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2018-11-19 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 83,200 |
| 2018-11-14 | $0.33 | $0.42 | $0.33 | $0.39 | $0.39 | 700 |
| 2018-11-12 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 700 |
| 2018-11-09 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 1,200 |
| 2018-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2018-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2018-11-05 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,000 |
| 2018-10-31 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,100 |
| 2018-10-30 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,381 |
| 2018-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-10-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2018-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-10-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 600 |
| 2018-10-12 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 7,900 |
| 2018-10-11 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2018-10-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,000 |
| 2018-10-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,600 |
| 2018-10-08 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2018-10-05 | $0.35 | $0.47 | $0.35 | $0.47 | $0.47 | 15,914 |
| 2018-10-04 | $0.45 | $0.45 | $0.36 | $0.37 | $0.37 | 600 |
| 2018-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,240 |
| 2018-09-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,100 |
| 2018-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,300 |
| 2018-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,700 |
| 2018-09-20 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 5,000 |
| 2018-09-18 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 7,640 |
| 2018-09-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 200 |
| 2018-09-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,840 |
| 2018-09-07 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,200 |
| 2018-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,081 |
| 2018-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-08-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,100 |
| 2018-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-08-22 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 30,300 |
| 2018-08-21 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 5,100 |
| 2018-08-15 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 31,100 |
| 2018-08-14 | $0.38 | $0.44 | $0.35 | $0.44 | $0.44 | 142,795 |
| 2018-08-09 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 4,700 |
| 2018-07-20 | $0.40 | $0.44 | $0.36 | $0.40 | $0.40 | 159,695 |
| 2018-07-18 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 800 |
| 2018-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-07-12 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 600 |
| 2018-07-11 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 4,800 |
| 2018-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 165,000 |
| 2018-07-06 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 5,100 |
| 2018-06-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 426,000 |
| 2018-06-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 20,000 |
| 2018-06-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 200 |
| 2018-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 85,500 |
| 2018-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-05-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,900 |
| 2018-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2018-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-05-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 300 |
| 2018-05-07 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 27,000 |
| 2018-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-05-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 300 |
| 2018-05-01 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 31,800 |
| 2018-04-30 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 405,300 |
| 2018-04-27 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 10,200 |
| 2018-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,300 |
| 2018-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 191,000 |
| 2018-04-17 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 603,012 |
| 2018-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,550 |
| 2018-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 199,800 |
| 2018-04-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 400,000 |
| 2018-04-09 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 200 |
| 2018-04-06 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 48,700 |
| 2018-04-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 14,200 |
| 2018-04-04 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 22,400 |
| 2018-04-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 55,850 |
| 2018-04-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 59,700 |
| 2018-03-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 11,800 |
| 2018-03-28 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 17,600 |
| 2018-03-27 | $0.40 | $0.42 | $0.35 | $0.39 | $0.39 | 729,250 |
| 2018-03-26 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 139,100 |