Befimmo (BFMOF) Exchange: OTCGREY

  1. Profile
  2. Befimmo (BFMOF)

Data as of May 2, 2025

$41.54 ($0.00) 0.00%

Befimmo - Daily Information
Click for more stock information on Befimmo.
Daily Information Data
Date May 2, 2025
Open $41.54
Previous Close $41.54
High $41.54
Low $41.54
Adjusted Open $41.54
Previous Adjusted Close $41.54
Adjusted High $41.54
Adjusted Low $41.54
Invest in Befimmo (BFMOF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Befimmo

Employee Position
Jean-Philip Vroninks Chief Executive Officer & Executive Director
Martine Rorif Chief Operating Officer
Laurent Carlier Chief Financial Officer
Ludovic Wendel Manager-Information Technology Program
Nicolas Billen Chief Investment Officer
Denis Van de Wiele Head-Compensation & Benefits
Emilie Delacroix Manager-Corporate Social Responsibility
Aminata Kaké Secretary, General Counsel & Compliance Officer
Sarah Sougné Manager-Recruitment & Talent
Mali Cédric Chief Commercial Officer
Benoît de Blieck Non-Executive Director
Alain Devos Non-Executive Director
Benoît Godts Non-Executive Director
Kurt de Schepper Non-Executive Director
Wim Aurousseau Non-Executive Director
Vincent Meulders Head-Controlling
Stéphane Dos Santos Chief Accountant
Caroline Kerremans Head-Investor Relations & Communication
Sylvie de Mûelenaere Head-Legal
Vincent H. Querton Chairman
Etienne Dewulf Independent Non-Executive Director
Sophie Goblet Independent Non-Executive Director
Sophie Malarme-Lecloux Independent Non-Executive Director
Anne-Marie Baeyaert Independent Non-Executive Director
Historical Stock Data for Befimmo (BFMOF)
Date Open High Low Close Adj.Close Volume
2021-12-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-12-10 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-12-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-12-08 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-12-07 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-12-06 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-12-03 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-12-02 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-12-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-26 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-24 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-22 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-19 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-17 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-16 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-15 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-11 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-10 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-08 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-03 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-02 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-11-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-28 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-27 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-26 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-22 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-20 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-19 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-15 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-14 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-11 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-08 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-07 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-06 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-10-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-28 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-27 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-24 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-22 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-20 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-17 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-16 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-15 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-14 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-10 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-08 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-07 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-03 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-02 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-31 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-27 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-26 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-24 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-20 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-19 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-17 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-16 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-11 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-10 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-06 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-03 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-08-02 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-28 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-27 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-26 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-22 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-20 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-19 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-16 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-15 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-14 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-08 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-07 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-06 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-02 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-28 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-24 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-22 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-17 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-16 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-15 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-14 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-11 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-10 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-08 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-07 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-03 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-02 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-28 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-27 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-26 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-24 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-20 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-19 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-17 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-14 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-11 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-10 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-07 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-06 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-05-03 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-28 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-27 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-26 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-22 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-20 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-19 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-16 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-15 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-14 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-08 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-07 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-06 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-04-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-31 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-26 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-24 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-22 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-19 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-17 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-16 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-15 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-11 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-10 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-08 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-03 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-02 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-03-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-26 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-24 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-22 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-19 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-17 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-16 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-11 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-10 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-08 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-03 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-02 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-02-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-28 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-27 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-26 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-22 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-20 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-19 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-15 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-14 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-11 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-08 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-07 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-06 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-01-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-31 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-28 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-24 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-22 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-17 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-16 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-15 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-14 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-11 $41.54 $41.54 $41.54 $41.54 $41.54 226
2020-12-10 $41.54 $41.54 $41.54 $41.54 $41.54 6,458
2020-12-09 $41.54 $41.54 $41.54 $41.54 $41.54 2,716
2020-12-08 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-07 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-03 $41.54 $41.54 $41.54 $41.54 $41.54 4,701
2020-12-02 $41.54 $41.54 $41.54 $41.54 $41.54 6,021
2020-12-01 $41.54 $41.54 $41.54 $41.54 $41.54 28
2020-11-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-27 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-24 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-20 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-19 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-17 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-16 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-11 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-10 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-06 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-03 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-11-02 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-28 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-27 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-26 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-22 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-20 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-19 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-16 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-15 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-14 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-08 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-07 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-06 $41.54 $41.54 $41.54 $41.54 $41.54 28
2020-10-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-02 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-10-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-28 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-24 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-22 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-17 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-16 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-15 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-14 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-11 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-10 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-08 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-03 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-02 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-09-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-31 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-28 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-27 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-26 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-24 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-20 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-19 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-17 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-14 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-13 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-11 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-10 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-07 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-06 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-08-03 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-07-31 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-07-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-07-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-07-28 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-07-27 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-07-24 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-07-23 $41.54 $41.54 $41.54 $41.54 $41.54 192
2020-07-22 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-05-29 $41.54 $41.54 $41.54 $41.54 $41.54 192
2020-04-24 $42.55 $42.55 $42.55 $42.55 $42.55 23
2020-03-19 $42.55 $42.55 $42.55 $42.55 $42.55 124
2019-11-18 $62.25 $62.25 $62.25 $62.25 $62.25 29
2019-09-26 $62.25 $62.25 $62.25 $62.25 $62.25 28
2017-11-20 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-11-17 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-11-16 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-11-15 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-11-14 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-11-13 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-11-10 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-11-09 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-11-08 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-11-07 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-11-06 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-11-03 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-11-02 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-11-01 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-10-31 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-10-30 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-10-27 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-10-26 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-10-25 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-10-24 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-10-23 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-10-20 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-10-19 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-10-18 $62.25 $62.25 $62.25 $62.25 $62.25 0
2017-10-17 $62.25 $62.25 $62.25 $62.25 $62.25 157
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.