BioForce Nanosciences Holdings Inc (BFNH) Exchange: PINK

  1. Profile
  2. BioForce Nanosciences Holdings Inc (BFNH)

Data as of May 2, 2025

$0.60 ($0.00) 0.00%

BioForce Nanosciences Holdings Inc - Daily Information
Click for more stock information on BioForce Nanosciences Holdings Inc.
Daily Information Data
Date May 2, 2025
Open $0.60
Previous Close $0.60
High $0.60
Low $0.60
Adjusted Open $0.60
Previous Adjusted Close $0.60
Adjusted High $0.60
Adjusted Low $0.60
Invest in BioForce Nanosciences Holdings Inc (BFNH)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People BioForce Nanosciences Holdings Inc

Employee Position
Merle Ferguson Chairman, President, CEO & Treasurer
Richard James Kaiser CFO, Secretary, Director & PAO
Historical Stock Data for BioForce Nanosciences Holdings Inc (BFNH)
Date Open High Low Close Adj.Close Volume
2025-03-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-03-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-03-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-03-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-03-17 $0.60 $0.60 $0.60 $0.60 $0.60 35
2025-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-03-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-03-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-03-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 20
2025-03-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-03-05 $0.60 $0.60 $0.60 $0.60 $0.60 3,535
2025-03-04 $0.35 $0.36 $0.35 $0.36 $0.36 5,000
2025-03-03 $0.35 $0.60 $0.35 $0.60 $0.60 4,550
2025-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-02-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-02-26 $0.55 $0.55 $0.55 $0.55 $0.55 100
2025-02-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-02-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-02-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-02-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-02-18 $0.60 $0.60 $0.60 $0.60 $0.60 50
2025-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-02-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-02-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-02-11 $0.60 $0.60 $0.60 $0.60 $0.60 1
2025-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-02-07 $0.60 $0.64 $0.60 $0.60 $0.60 4,090
2025-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 120
2025-02-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-02-04 $0.52 $0.52 $0.47 $0.47 $0.47 9,100
2025-02-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-01-31 $0.58 $0.64 $0.58 $0.64 $0.64 2,125
2025-01-30 $0.67 $0.67 $0.67 $0.67 $0.67 950
2025-01-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2025-01-28 $0.52 $0.66 $0.52 $0.66 $0.66 1,150
2025-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 570
2025-01-22 $0.57 $0.68 $0.57 $0.68 $0.68 3,086
2025-01-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-17 $0.62 $0.70 $0.57 $0.70 $0.70 2,200
2025-01-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-01-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-01-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-01-13 $0.61 $0.61 $0.58 $0.58 $0.58 324
2025-01-10 $0.62 $0.62 $0.58 $0.58 $0.58 1,875
2025-01-08 $0.57 $0.57 $0.57 $0.57 $0.57 3,000
2025-01-07 $0.70 $0.70 $0.64 $0.64 $0.64 1,065
2025-01-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-01-03 $0.74 $0.75 $0.74 $0.75 $0.75 200
2025-01-02 $0.67 $0.67 $0.67 $0.67 $0.67 894
2024-12-31 $0.34 $0.34 $0.34 $0.34 $0.34 1,058
2024-12-30 $0.47 $0.59 $0.47 $0.59 $0.59 6,860
2024-12-27 $0.51 $0.51 $0.51 $0.51 $0.51 960
2024-12-26 $0.67 $0.67 $0.58 $0.58 $0.58 7,815
2024-12-24 $0.89 $0.90 $0.89 $0.90 $0.90 2,090
2024-12-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-12-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-12-19 $0.64 $0.95 $0.64 $0.95 $0.95 2,400
2024-12-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-12-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-12-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-12-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-12-12 $0.63 $0.90 $0.63 $0.90 $0.90 1,100
2024-12-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-12-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-12-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-12-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-12-05 $0.50 $0.84 $0.50 $0.84 $0.84 2,825
2024-12-04 $0.49 $0.90 $0.49 $0.90 $0.90 2,160
2024-12-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-12-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-11-29 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-11-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-11-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-11-25 $1.09 $1.09 $1.09 $1.09 $1.09 5
2024-11-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-11-21 $0.68 $1.09 $0.68 $1.09 $1.09 400
2024-11-20 $0.75 $1.09 $0.75 $1.09 $1.09 500
2024-11-19 $0.75 $1.09 $0.75 $1.09 $1.09 415
2024-11-18 $1.10 $1.10 $1.09 $1.09 $1.09 1,300
2024-11-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-11-14 $1.09 $1.09 $1.09 $1.09 $1.09 400
2024-11-13 $1.09 $1.09 $1.09 $1.09 $1.09 200
2024-11-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-11-11 $1.00 $1.09 $1.00 $1.09 $1.09 4,880
2024-11-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-11-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-11-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-11-05 $1.00 $1.07 $1.00 $1.05 $1.05 6,385
2024-11-04 $0.93 $1.00 $0.93 $1.00 $1.00 4,800
2024-11-01 $0.81 $0.81 $0.80 $0.80 $0.80 2,000
2024-10-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-10-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-10-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-10-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-10-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-10-24 $0.85 $0.97 $0.80 $0.97 $0.97 2,500
2024-10-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-10-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-10-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-10-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-10-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-10-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-10-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-10-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-10-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-10-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-10-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-10-08 $0.95 $1.14 $0.95 $1.14 $1.14 1,469
2024-10-07 $0.95 $1.01 $0.95 $0.95 $0.95 8,442
2024-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-01 $0.96 $1.10 $0.96 $1.10 $1.10 1,100
2024-09-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-27 $1.01 $1.10 $1.00 $1.10 $1.10 760
2024-09-26 $1.20 $1.20 $1.20 $1.20 $1.20 40
2024-09-25 $1.20 $1.20 $1.20 $1.20 $1.20 199
2024-09-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-09-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-09-20 $1.25 $1.25 $1.25 $1.25 $1.25 100
2024-09-19 $0.97 $1.27 $0.97 $1.27 $1.27 2,100
2024-09-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-09-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-09-16 $0.82 $1.03 $0.77 $0.92 $0.92 3,305
2024-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-09-06 $1.24 $1.24 $1.00 $1.00 $1.00 3,500
2024-09-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-09-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-09-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-08-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-08-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-08-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-08-27 $0.90 $1.44 $0.90 $1.33 $1.33 13,842
2024-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 8,487
2024-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 200
2024-08-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-08-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-08-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-08-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-08-16 $0.80 $0.99 $0.80 $0.99 $0.99 1,800
2024-08-15 $0.90 $0.90 $0.89 $0.89 $0.89 600
2024-08-14 $0.90 $0.90 $0.90 $0.90 $0.90 7,000
2024-08-13 $0.72 $0.89 $0.70 $0.89 $0.89 5,300
2024-08-12 $0.75 $0.75 $0.70 $0.72 $0.72 900
2024-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-08-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-08-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-08-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-08-05 $0.80 $0.90 $0.69 $0.90 $0.90 2,200
2024-08-02 $0.80 $0.80 $0.80 $0.80 $0.80 1
2024-08-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-07-31 $0.60 $0.85 $0.16 $0.80 $0.80 16,825
2024-07-30 $1.05 $1.05 $0.54 $1.00 $1.00 15,575
2024-07-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-07-26 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2024-07-25 $1.05 $1.05 $1.05 $1.05 $1.05 6
2024-07-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-07-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-07-22 $1.06 $1.06 $1.05 $1.05 $1.05 439
2024-07-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-07-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-07-17 $1.27 $1.29 $1.25 $1.25 $1.25 3,500
2024-07-16 $1.25 $1.25 $1.13 $1.24 $1.24 6,451
2024-07-15 $1.13 $1.40 $1.13 $1.40 $1.40 315
2024-07-12 $1.25 $1.26 $1.25 $1.26 $1.26 400
2024-07-11 $1.30 $1.30 $1.29 $1.29 $1.29 1,100
2024-07-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-07-09 $1.24 $1.24 $1.24 $1.24 $1.24 600
2024-07-08 $1.88 $1.88 $1.88 $1.88 $1.88 149
2024-07-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-07-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-07-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-07-01 $1.85 $1.85 $1.85 $1.85 $1.85 40
2024-06-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-06-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-06-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-06-25 $1.74 $1.85 $1.74 $1.85 $1.85 735
2024-06-24 $1.42 $1.89 $1.14 $1.89 $1.89 5,773
2024-06-21 $1.30 $2.07 $1.30 $1.99 $1.99 1,480
2024-06-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-06-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-06-17 $1.10 $1.30 $1.10 $1.30 $1.30 4,531
2024-06-14 $0.90 $1.14 $0.88 $1.14 $1.14 1,745
2024-06-13 $1.07 $1.07 $1.00 $1.00 $1.00 2,855
2024-06-12 $0.99 $1.15 $0.99 $1.15 $1.15 2,000
2024-06-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-06-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-06-07 $0.98 $0.99 $0.98 $0.99 $0.99 5,100
2024-06-06 $0.96 $1.02 $0.87 $0.98 $0.98 15,100
2024-06-05 $0.96 $0.96 $0.96 $0.96 $0.96 100
2024-06-04 $1.00 $1.17 $0.96 $1.00 $1.00 2,300
2024-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 300
2024-05-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-05-30 $1.21 $1.21 $1.21 $1.21 $1.21 25
2024-05-29 $1.25 $1.25 $1.21 $1.21 $1.21 1,126
2024-05-28 $1.18 $1.30 $1.15 $1.25 $1.25 13,000
2024-05-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-05-23 $1.01 $1.10 $0.96 $1.10 $1.10 10,910
2024-05-22 $1.07 $1.09 $1.00 $1.00 $1.00 3,302
2024-05-21 $1.10 $1.10 $0.96 $1.10 $1.10 7,989
2024-05-20 $1.35 $1.35 $1.24 $1.24 $1.24 1,138
2024-05-17 $1.35 $1.43 $1.33 $1.43 $1.43 5,248
2024-05-16 $1.36 $1.41 $1.36 $1.41 $1.41 1,300
2024-05-15 $1.33 $1.42 $1.33 $1.38 $1.38 1,550
2024-05-14 $1.42 $1.44 $1.33 $1.44 $1.44 2,200
2024-05-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-05-10 $1.43 $1.43 $1.43 $1.43 $1.43 54
2024-05-09 $1.33 $1.43 $1.33 $1.43 $1.43 560
2024-05-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-05-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-05-06 $1.41 $1.47 $1.41 $1.47 $1.47 308
2024-05-03 $1.39 $1.50 $1.33 $1.50 $1.50 8,100
2024-05-02 $1.50 $1.50 $1.35 $1.42 $1.42 445
2024-05-01 $1.60 $1.60 $1.26 $1.44 $1.44 3,848
2024-04-30 $1.24 $1.44 $1.24 $1.39 $1.39 2,794
2024-04-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-04-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-04-25 $1.63 $1.63 $1.63 $1.63 $1.63 39,028
2024-04-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-23 $1.63 $1.63 $1.45 $1.45 $1.45 8,100
2024-04-22 $1.45 $1.45 $1.45 $1.45 $1.45 175
2024-04-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-04-18 $1.41 $1.74 $1.41 $1.74 $1.74 367
2024-04-17 $1.75 $1.75 $1.75 $1.75 $1.75 1,028
2024-04-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-04-15 $1.65 $1.71 $1.45 $1.71 $1.71 7,100
2024-04-12 $1.48 $1.97 $1.48 $1.83 $1.83 600
2024-04-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-04-10 $1.70 $1.70 $1.70 $1.70 $1.70 30
2024-04-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-04-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-04-05 $1.70 $1.71 $1.70 $1.70 $1.70 3,800
2024-04-04 $1.90 $2.01 $1.90 $1.90 $1.90 100
2024-04-03 $1.66 $1.66 $1.66 $1.66 $1.66 2,000
2024-04-02 $1.70 $1.70 $1.66 $1.66 $1.66 2,000
2024-04-01 $1.68 $2.00 $1.68 $1.70 $1.70 200
2024-03-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-03-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-03-26 $1.72 $1.72 $1.70 $1.70 $1.70 200
2024-03-25 $1.72 $2.00 $1.70 $1.70 $1.70 3,900
2024-03-22 $1.70 $1.76 $1.70 $1.76 $1.76 200
2024-03-21 $1.77 $1.77 $1.77 $1.77 $1.77 100
2024-03-20 $1.70 $1.70 $1.66 $1.68 $1.68 3,546
2024-03-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-03-18 $1.69 $1.78 $1.47 $1.78 $1.78 15,119
2024-03-15 $1.84 $1.84 $1.84 $1.84 $1.84 100
2024-03-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-03-13 $1.65 $1.66 $1.65 $1.66 $1.66 2,202
2024-03-12 $1.56 $1.99 $1.56 $1.65 $1.65 3,800
2024-03-11 $1.65 $1.65 $1.65 $1.65 $1.65 3,800
2024-03-08 $1.57 $1.99 $1.57 $1.99 $1.99 600
2024-03-07 $1.84 $1.94 $1.63 $1.80 $1.80 6,606
2024-03-06 $1.56 $1.84 $1.56 $1.84 $1.84 2,144
2024-03-05 $1.56 $1.57 $1.55 $1.57 $1.57 7,200
2024-03-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-03-01 $1.60 $1.60 $1.59 $1.59 $1.59 2,336
2024-02-29 $1.72 $1.89 $1.60 $1.89 $1.89 1,317
2024-02-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-27 $1.90 $1.90 $1.90 $1.90 $1.90 15
2024-02-26 $1.65 $1.90 $1.65 $1.90 $1.90 444
2024-02-23 $1.75 $1.93 $1.69 $1.69 $1.69 3,200
2024-02-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-02-21 $1.80 $1.98 $1.80 $1.93 $1.93 2,400
2024-02-20 $1.57 $1.99 $1.57 $1.75 $1.75 700
2024-02-16 $1.60 $1.67 $1.60 $1.67 $1.67 238
2024-02-15 $1.70 $1.70 $1.70 $1.70 $1.70 100
2024-02-14 $1.75 $2.02 $1.55 $1.60 $1.60 5,805
2024-02-13 $1.76 $1.81 $1.75 $1.75 $1.75 2,594
2024-02-12 $1.97 $2.08 $1.75 $2.08 $2.08 1,900
2024-02-09 $1.70 $2.08 $1.70 $2.08 $2.08 3,937
2024-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 504
2024-02-06 $1.84 $2.05 $1.70 $2.05 $2.05 1,200
2024-02-05 $1.90 $2.00 $1.55 $1.84 $1.84 8,588
2024-02-02 $1.87 $2.01 $1.87 $2.01 $2.01 700
2024-02-01 $1.87 $2.00 $1.87 $2.00 $2.00 200
2024-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 100
2024-01-30 $1.76 $2.03 $1.66 $1.95 $1.95 3,300
2024-01-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-01-26 $1.87 $1.87 $1.87 $1.87 $1.87 850
2024-01-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-01-24 $1.86 $1.86 $1.86 $1.86 $1.86 195
2024-01-23 $1.86 $1.86 $1.86 $1.86 $1.86 60
2024-01-22 $1.86 $1.86 $1.86 $1.86 $1.86 60
2024-01-19 $1.75 $2.04 $1.75 $1.86 $1.86 3,296
2024-01-18 $1.81 $2.04 $1.81 $2.04 $2.04 1,640
2024-01-17 $1.93 $1.93 $1.93 $1.93 $1.93 13
2024-01-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-01-12 $1.93 $1.93 $1.93 $1.93 $1.93 600
2024-01-11 $1.80 $2.04 $1.80 $2.04 $2.04 300
2024-01-10 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-01-09 $1.87 $2.05 $1.75 $1.96 $1.96 2,600
2024-01-08 $2.08 $2.08 $2.08 $2.08 $2.08 100
2024-01-05 $1.79 $2.07 $1.79 $2.07 $2.07 4,002
2024-01-04 $1.84 $2.07 $1.70 $2.07 $2.07 1,861
2024-01-03 $1.75 $1.93 $1.75 $1.93 $1.93 200
2024-01-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-12-29 $1.85 $2.01 $1.80 $2.01 $2.01 2,100
2023-12-28 $1.85 $1.85 $1.85 $1.85 $1.85 2,050
2023-12-27 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-12-26 $1.85 $2.07 $1.85 $2.07 $2.07 551
2023-12-22 $1.81 $2.09 $1.81 $2.09 $2.09 360
2023-12-21 $1.81 $2.00 $1.81 $2.00 $2.00 550
2023-12-20 $2.00 $2.00 $1.80 $1.80 $1.80 2,045
2023-12-19 $1.85 $1.99 $1.85 $1.99 $1.99 2,100
2023-12-18 $1.70 $2.09 $1.70 $2.09 $2.09 1,818
2023-12-15 $1.80 $2.00 $1.80 $2.00 $2.00 4,185
2023-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 200
2023-12-13 $1.85 $1.99 $1.85 $1.99 $1.99 1,600
2023-12-12 $2.05 $2.11 $1.70 $2.10 $2.10 1,073
2023-12-11 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-12-08 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-12-07 $1.82 $2.11 $1.62 $2.11 $2.11 7,924
2023-12-06 $1.91 $1.91 $1.84 $1.84 $1.84 5,975
2023-12-05 $1.91 $2.04 $1.91 $2.04 $2.04 200
2023-12-04 $2.05 $2.05 $2.05 $2.05 $2.05 100
2023-12-01 $2.10 $2.10 $2.10 $2.10 $2.10 25
2023-11-30 $2.10 $2.10 $2.10 $2.10 $2.10 100
2023-11-29 $2.07 $2.10 $1.90 $2.10 $2.10 6,500
2023-11-28 $2.05 $2.10 $2.05 $2.06 $2.06 3,800
2023-11-27 $2.19 $2.19 $2.01 $2.05 $2.05 4,000
2023-11-24 $2.30 $2.30 $2.30 $2.30 $2.30 40
2023-11-22 $2.20 $2.30 $2.17 $2.30 $2.30 2,497
2023-11-21 $2.15 $2.30 $2.05 $2.30 $2.30 5,550
2023-11-20 $2.15 $2.30 $2.15 $2.30 $2.30 1,150
2023-11-17 $2.16 $2.29 $2.16 $2.29 $2.29 950
2023-11-16 $2.25 $2.25 $2.25 $2.25 $2.25 100
2023-11-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-14 $2.10 $2.10 $2.10 $2.10 $2.10 1,001
2023-11-13 $2.20 $2.30 $2.06 $2.30 $2.30 4,827
2023-11-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-09 $2.30 $2.30 $2.30 $2.30 $2.30 2,567
2023-11-08 $2.30 $2.46 $2.07 $2.20 $2.20 2,957
2023-11-07 $2.30 $2.30 $2.07 $2.30 $2.30 1,519
2023-11-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-11-03 $2.20 $2.29 $2.20 $2.29 $2.29 3,160
2023-11-02 $2.20 $2.20 $2.20 $2.20 $2.20 4
2023-11-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-10-31 $2.10 $2.20 $2.10 $2.20 $2.20 401
2023-10-30 $2.10 $2.29 $1.92 $2.05 $2.05 5,608
2023-10-27 $2.40 $2.40 $2.20 $2.39 $2.39 1,200
2023-10-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-10-25 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-10-24 $2.50 $2.50 $2.20 $2.33 $2.33 5,647
2023-10-23 $2.31 $2.49 $2.23 $2.49 $2.49 4,400
2023-10-20 $2.26 $2.55 $2.26 $2.48 $2.48 4,260
2023-10-19 $2.50 $2.60 $2.50 $2.60 $2.60 1,100
2023-10-18 $2.35 $2.43 $2.35 $2.43 $2.43 440
2023-10-17 $2.10 $2.35 $2.10 $2.35 $2.35 200
2023-10-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-10-13 $2.37 $2.40 $2.00 $2.35 $2.35 10,271
2023-10-12 $2.33 $2.50 $2.33 $2.33 $2.33 9,414
2023-10-11 $2.30 $2.50 $2.25 $2.50 $2.50 3,500
2023-10-10 $2.30 $2.50 $2.20 $2.31 $2.31 12,429
2023-10-09 $2.17 $2.17 $2.17 $2.17 $2.17 1,200
2023-10-06 $2.11 $2.29 $2.11 $2.29 $2.29 3,800
2023-10-05 $2.00 $2.28 $2.00 $2.11 $2.11 9,901
2023-10-04 $2.00 $2.10 $1.95 $2.10 $2.10 700
2023-10-03 $2.00 $2.19 $1.90 $2.19 $2.19 1,052
2023-10-02 $1.91 $1.99 $1.90 $1.99 $1.99 1,300
2023-09-29 $1.94 $1.94 $1.85 $1.85 $1.85 1,752
2023-09-28 $1.76 $2.00 $1.76 $1.83 $1.83 5,434
2023-09-27 $1.90 $2.04 $1.85 $2.04 $2.04 300
2023-09-26 $1.70 $1.86 $1.60 $1.86 $1.86 1,715
2023-09-25 $1.90 $1.90 $1.37 $1.68 $1.68 6,280
2023-09-22 $2.00 $2.20 $1.90 $1.90 $1.90 1,560
2023-09-21 $2.25 $2.36 $2.05 $2.36 $2.36 3,963
2023-09-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-09-19 $2.30 $2.30 $2.30 $2.30 $2.30 200
2023-09-18 $2.20 $2.35 $1.95 $2.32 $2.32 2,800
2023-09-15 $2.24 $2.40 $2.02 $2.40 $2.40 1,400
2023-09-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-13 $2.47 $2.60 $2.47 $2.60 $2.60 1,036
2023-09-12 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-09-11 $2.22 $2.54 $2.22 $2.54 $2.54 600
2023-09-08 $2.40 $2.54 $2.30 $2.54 $2.54 1,022
2023-09-07 $2.40 $2.55 $1.91 $2.55 $2.55 1,370
2023-09-06 $2.33 $2.35 $2.10 $2.35 $2.35 429
2023-09-05 $2.57 $2.57 $2.00 $2.29 $2.29 5,627
2023-09-01 $2.39 $2.52 $2.20 $2.52 $2.52 3,253
2023-08-31 $2.50 $2.54 $2.30 $2.40 $2.40 9,333
2023-08-30 $2.00 $2.35 $2.00 $2.35 $2.35 200
2023-08-29 $2.15 $2.15 $1.80 $2.00 $2.00 12,359
2023-08-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-25 $2.15 $2.15 $2.05 $2.15 $2.15 6,229
2023-08-24 $2.35 $2.35 $2.10 $2.10 $2.10 1,525
2023-08-23 $2.35 $2.47 $2.29 $2.47 $2.47 3,504
2023-08-22 $2.48 $2.48 $2.48 $2.48 $2.48 1,100
2023-08-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-08-18 $2.48 $2.50 $2.39 $2.48 $2.48 1,700
2023-08-17 $2.60 $2.75 $2.38 $2.50 $2.50 7,050
2023-08-16 $2.44 $2.71 $2.40 $2.55 $2.55 18,682
2023-08-15 $2.40 $2.45 $2.27 $2.45 $2.45 2,337
2023-08-14 $2.47 $2.47 $2.44 $2.44 $2.44 1,096
2023-08-11 $2.40 $2.47 $2.35 $2.47 $2.47 1,742
2023-08-10 $2.43 $2.49 $2.40 $2.49 $2.49 3,785
2023-08-09 $2.38 $2.45 $2.30 $2.45 $2.45 2,115
2023-08-08 $2.39 $2.45 $2.25 $2.45 $2.45 5,639
2023-08-07 $2.30 $2.39 $2.30 $2.39 $2.39 4,292
2023-08-04 $2.24 $2.35 $2.24 $2.35 $2.35 2,692
2023-08-03 $2.35 $2.35 $2.17 $2.17 $2.17 3,200
2023-08-02 $2.25 $2.34 $2.25 $2.25 $2.25 9,025
2023-08-01 $2.35 $2.35 $2.24 $2.24 $2.24 1,094
2023-07-31 $2.35 $2.36 $2.21 $2.33 $2.33 7,792
2023-07-28 $2.32 $2.32 $2.27 $2.27 $2.27 2,490
2023-07-27 $2.27 $2.34 $2.27 $2.34 $2.34 4,580
2023-07-26 $2.29 $2.29 $2.25 $2.25 $2.25 2,111
2023-07-25 $2.09 $2.29 $2.01 $2.29 $2.29 6,117
2023-07-24 $2.20 $2.26 $2.20 $2.26 $2.26 630
2023-07-21 $2.20 $2.20 $2.20 $2.20 $2.20 1,324
2023-07-20 $2.12 $2.20 $2.11 $2.15 $2.15 2,990
2023-07-19 $1.90 $2.11 $1.75 $2.11 $2.11 27,950
2023-07-18 $1.80 $1.90 $1.76 $1.90 $1.90 5,766
2023-07-17 $1.78 $1.90 $1.75 $1.79 $1.79 3,553
2023-07-14 $1.80 $1.90 $1.76 $1.90 $1.90 17,379
2023-07-13 $1.80 $1.88 $1.80 $1.88 $1.88 1,441
2023-07-12 $1.63 $1.89 $1.63 $1.88 $1.88 6,196
2023-07-11 $1.75 $1.76 $1.53 $1.74 $1.74 2,830
2023-07-10 $1.45 $1.75 $1.38 $1.74 $1.74 11,535
2023-07-07 $1.52 $1.65 $1.50 $1.50 $1.50 9,777
2023-07-06 $1.38 $1.55 $1.36 $1.50 $1.50 7,500
2023-07-05 $1.46 $1.50 $1.39 $1.40 $1.40 6,404
2023-07-03 $1.45 $1.45 $1.36 $1.45 $1.45 6,100
2023-06-30 $1.28 $1.45 $1.28 $1.45 $1.45 10,100
2023-06-29 $1.25 $1.32 $1.20 $1.28 $1.28 2,300
2023-06-28 $1.32 $1.32 $1.20 $1.25 $1.25 9,900
2023-06-27 $1.30 $1.43 $1.30 $1.40 $1.40 7,210
2023-06-26 $1.39 $1.44 $1.21 $1.30 $1.30 7,650
2023-06-23 $1.43 $1.43 $1.29 $1.40 $1.40 7,178
2023-06-22 $1.40 $1.49 $1.30 $1.49 $1.49 8,783
2023-06-21 $1.49 $1.49 $1.30 $1.45 $1.45 4,701
2023-06-20 $1.44 $1.49 $1.44 $1.49 $1.49 790
2023-06-16 $1.30 $1.40 $1.19 $1.40 $1.40 3,300
2023-06-15 $1.36 $1.36 $1.36 $1.36 $1.36 200
2023-06-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-06-13 $1.39 $1.39 $1.22 $1.31 $1.31 2,600
2023-06-12 $1.40 $1.40 $1.40 $1.40 $1.40 1,388
2023-06-09 $1.32 $1.32 $1.31 $1.31 $1.31 400
2023-06-08 $1.30 $1.30 $1.30 $1.30 $1.30 300
2023-06-07 $1.23 $1.27 $1.20 $1.27 $1.27 4,301
2023-06-06 $1.25 $1.25 $1.21 $1.22 $1.22 4,900
2023-06-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-06-02 $1.43 $1.43 $1.30 $1.30 $1.30 2,225
2023-06-01 $1.37 $1.44 $1.37 $1.43 $1.43 7,115
2023-05-31 $1.30 $1.40 $1.30 $1.40 $1.40 1,000
2023-05-30 $1.38 $1.40 $1.38 $1.40 $1.40 1,675
2023-05-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-24 $1.24 $1.25 $1.24 $1.25 $1.25 200
2023-05-23 $1.28 $1.43 $1.25 $1.25 $1.25 10,585
2023-05-22 $1.19 $1.28 $1.19 $1.28 $1.28 2,750
2023-05-19 $1.27 $1.27 $1.27 $1.27 $1.27 100
2023-05-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-17 $1.20 $1.40 $1.20 $1.25 $1.25 2,100
2023-05-16 $1.29 $1.29 $1.25 $1.25 $1.25 1,014
2023-05-15 $1.30 $1.30 $1.30 $1.30 $1.30 209
2023-05-12 $1.30 $1.40 $1.30 $1.40 $1.40 400
2023-05-11 $1.29 $1.29 $1.28 $1.28 $1.28 400
2023-05-10 $1.10 $1.10 $1.10 $1.10 $1.10 125
2023-05-09 $1.40 $1.40 $1.40 $1.40 $1.40 500
2023-05-08 $1.40 $1.43 $1.40 $1.43 $1.43 600
2023-05-05 $1.39 $1.39 $1.39 $1.39 $1.39 200
2023-05-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-05-03 $1.40 $1.43 $1.40 $1.43 $1.43 500
2023-05-02 $1.43 $1.43 $1.43 $1.43 $1.43 154
2023-05-01 $1.42 $1.42 $1.42 $1.42 $1.42 130
2023-04-28 $1.45 $1.45 $1.45 $1.45 $1.45 30
2023-04-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-26 $1.15 $1.45 $1.15 $1.45 $1.45 700
2023-04-25 $1.48 $1.48 $1.48 $1.48 $1.48 35
2023-04-24 $1.48 $1.48 $1.48 $1.48 $1.48 250
2023-04-21 $1.08 $1.50 $1.07 $1.50 $1.50 1,400
2023-04-20 $1.00 $1.00 $0.95 $1.00 $1.00 400
2023-04-19 $1.01 $1.01 $1.01 $1.01 $1.01 70
2023-04-18 $1.02 $1.11 $1.01 $1.01 $1.01 3,600
2023-04-17 $1.02 $1.02 $1.02 $1.02 $1.02 302
2023-04-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-13 $1.01 $1.02 $1.01 $1.02 $1.02 302
2023-04-12 $1.02 $1.02 $1.02 $1.02 $1.02 400
2023-04-11 $1.01 $1.01 $1.01 $1.01 $1.01 100
2023-04-10 $1.03 $1.03 $1.00 $1.00 $1.00 200
2023-04-06 $0.99 $1.03 $0.99 $1.00 $1.00 1,300
2023-04-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-04 $0.90 $0.98 $0.90 $0.98 $0.98 640
2023-04-03 $0.99 $0.99 $0.99 $0.99 $0.99 100
2023-03-31 $0.99 $0.99 $0.99 $0.99 $0.99 50
2023-03-30 $0.92 $0.99 $0.92 $0.99 $0.99 3,400
2023-03-29 $0.85 $1.00 $0.85 $0.99 $0.99 12,900
2023-03-28 $0.75 $0.90 $0.55 $0.88 $0.88 46,462
2023-03-27 $0.90 $0.90 $0.75 $0.75 $0.75 35,997
2023-03-24 $0.90 $1.00 $0.75 $0.80 $0.80 29,956
2023-03-23 $1.30 $1.35 $0.55 $0.80 $0.80 89,338
2023-03-22 $1.53 $1.69 $1.32 $1.65 $1.65 1,300
2023-03-21 $1.88 $2.00 $1.30 $1.35 $1.35 22,550
2023-03-20 $2.48 $2.48 $1.19 $1.75 $1.75 33,054
2023-03-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-03-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-03-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-03-14 $2.45 $2.45 $2.45 $2.45 $2.45 100
2023-03-13 $2.48 $2.48 $2.40 $2.40 $2.40 200
2023-03-10 $2.39 $2.39 $2.39 $2.39 $2.39 110
2023-03-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-08 $2.50 $2.50 $2.49 $2.49 $2.49 730
2023-03-07 $2.32 $2.32 $2.32 $2.32 $2.32 500
2023-03-06 $2.29 $2.29 $2.29 $2.29 $2.29 100
2023-03-03 $2.50 $2.59 $2.35 $2.59 $2.59 3,038
2023-03-02 $2.31 $2.35 $2.31 $2.35 $2.35 934
2023-03-01 $2.35 $2.35 $2.35 $2.35 $2.35 100
2023-02-28 $2.39 $2.43 $2.39 $2.43 $2.43 200
2023-02-27 $2.14 $2.39 $2.14 $2.30 $2.30 1,800
2023-02-24 $2.07 $2.07 $2.07 $2.07 $2.07 135
2023-02-23 $2.22 $2.22 $2.16 $2.16 $2.16 300
2023-02-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-02-21 $2.56 $2.64 $2.52 $2.52 $2.52 509
2023-02-17 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-02-16 $2.83 $2.83 $2.83 $2.83 $2.83 100
2023-02-15 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-02-14 $2.67 $2.67 $2.47 $2.47 $2.47 400
2023-02-13 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-02-10 $2.55 $2.55 $2.49 $2.49 $2.49 400
2023-02-09 $2.62 $2.62 $2.62 $2.62 $2.62 120
2023-02-08 $2.56 $2.88 $2.52 $2.88 $2.88 656
2023-02-07 $2.72 $2.76 $2.52 $2.52 $2.52 850
2023-02-06 $2.70 $2.88 $2.70 $2.84 $2.84 450
2023-02-03 $2.70 $2.70 $2.70 $2.70 $2.70 1,077
2023-02-02 $2.86 $3.25 $2.51 $2.70 $2.70 3,387
2023-02-01 $2.85 $2.86 $2.85 $2.86 $2.86 200
2023-01-31 $2.79 $2.85 $2.79 $2.85 $2.85 2,669
2023-01-30 $2.84 $2.84 $2.80 $2.83 $2.83 2,005
2023-01-27 $2.80 $2.84 $2.80 $2.84 $2.84 667
2023-01-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-25 $2.85 $2.85 $2.85 $2.85 $2.85 32
2023-01-24 $2.85 $2.85 $2.85 $2.85 $2.85 101
2023-01-23 $2.10 $2.86 $2.00 $2.86 $2.86 608
2023-01-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-19 $2.86 $2.86 $2.86 $2.86 $2.86 33
2023-01-18 $2.86 $2.86 $2.86 $2.86 $2.86 32
2023-01-17 $2.84 $2.86 $2.84 $2.86 $2.86 1,104
2023-01-13 $2.50 $2.85 $2.00 $2.85 $2.85 1,555
2023-01-12 $2.88 $2.88 $2.88 $2.88 $2.88 92
2023-01-11 $2.88 $2.88 $2.88 $2.88 $2.88 133
2023-01-10 $3.13 $3.35 $2.50 $2.68 $2.68 524
2023-01-09 $2.75 $2.75 $2.75 $2.75 $2.75 100
2023-01-06 $2.63 $2.75 $2.35 $2.48 $2.48 2,800
2023-01-05 $2.43 $2.50 $2.25 $2.50 $2.50 2,250
2023-01-04 $2.85 $2.85 $2.85 $2.85 $2.85 368
2023-01-03 $2.00 $2.85 $2.00 $2.85 $2.85 421
2022-12-30 $2.30 $2.30 $1.99 $1.99 $1.99 446
2022-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 137
2022-12-28 $2.50 $2.50 $2.50 $2.50 $2.50 77
2022-12-27 $2.50 $2.50 $2.50 $2.50 $2.50 162
2022-12-23 $2.50 $2.50 $2.50 $2.50 $2.50 292
2022-12-22 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-12-21 $2.85 $3.14 $2.85 $3.14 $3.14 628
2022-12-20 $3.00 $3.00 $2.80 $2.80 $2.80 626
2022-12-19 $3.00 $3.00 $3.00 $3.00 $3.00 100
2022-12-16 $2.70 $2.70 $2.70 $2.70 $2.70 1,600
2022-12-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-12-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-12-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-12-12 $2.25 $2.25 $2.25 $2.25 $2.25 200
2022-12-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-12-08 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-12-07 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-12-06 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-12-05 $2.50 $2.50 $1.72 $1.72 $1.72 795
2022-12-02 $3.04 $3.04 $1.71 $2.21 $2.21 3,936
2022-12-01 $2.99 $3.32 $2.99 $3.32 $3.32 700
2022-11-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-29 $3.00 $3.00 $1.15 $2.50 $2.50 9,995
2022-11-28 $3.19 $3.19 $3.19 $3.19 $3.19 200
2022-11-25 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-11-23 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-11-22 $3.38 $3.38 $3.38 $3.38 $3.38 23
2022-11-21 $3.38 $3.38 $3.38 $3.38 $3.38 110
2022-11-18 $3.40 $3.40 $3.40 $3.40 $3.40 23
2022-11-17 $3.40 $3.40 $3.40 $3.40 $3.40 200
2022-11-16 $3.35 $3.35 $3.35 $3.35 $3.35 932
2022-11-15 $3.47 $3.47 $3.30 $3.30 $3.30 1,831
2022-11-14 $3.42 $3.42 $3.42 $3.42 $3.42 167
2022-11-11 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-11-10 $3.43 $3.43 $3.30 $3.42 $3.42 933
2022-11-09 $3.20 $3.47 $3.20 $3.47 $3.47 2,785
2022-11-08 $3.20 $3.20 $3.20 $3.20 $3.20 350
2022-11-07 $3.20 $3.20 $3.20 $3.20 $3.20 100
2022-11-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-11-03 $2.90 $3.20 $2.86 $3.20 $3.20 3,712
2022-11-02 $3.00 $3.00 $2.62 $3.00 $3.00 6,430
2022-11-01 $3.24 $3.24 $3.12 $3.20 $3.20 4,803
2022-10-31 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-28 $3.47 $3.47 $3.47 $3.47 $3.47 200
2022-10-27 $3.40 $3.44 $3.40 $3.40 $3.40 2,120
2022-10-26 $3.36 $3.41 $3.36 $3.41 $3.41 1,103
2022-10-25 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-10-24 $3.25 $3.25 $3.18 $3.18 $3.18 1,300
2022-10-21 $3.25 $3.33 $3.25 $3.25 $3.25 894
2022-10-20 $3.25 $3.33 $3.15 $3.16 $3.16 9,005
2022-10-19 $3.36 $3.40 $3.11 $3.15 $3.15 3,725
2022-10-18 $3.05 $3.06 $3.05 $3.06 $3.06 1,476
2022-10-17 $3.37 $3.37 $3.37 $3.37 $3.37 100
2022-10-14 $3.38 $3.38 $3.38 $3.38 $3.38 125
2022-10-13 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-10-12 $3.38 $3.38 $3.38 $3.38 $3.38 100
2022-10-11 $3.40 $3.40 $3.40 $3.40 $3.40 1
2022-10-10 $3.20 $3.40 $3.20 $3.40 $3.40 3,450
2022-10-07 $3.30 $3.39 $3.30 $3.39 $3.39 807
2022-10-06 $3.39 $3.39 $3.39 $3.39 $3.39 2
2022-10-05 $3.39 $3.39 $3.35 $3.39 $3.39 1,525
2022-10-04 $3.38 $3.39 $3.37 $3.37 $3.37 1,305
2022-10-03 $3.40 $3.40 $3.05 $3.39 $3.39 5,125
2022-09-30 $3.20 $3.40 $3.20 $3.36 $3.36 4,000
2022-09-29 $3.20 $3.20 $3.20 $3.20 $3.20 2,000
2022-09-28 $3.20 $3.33 $3.20 $3.33 $3.33 5,520
2022-09-27 $3.36 $3.36 $3.22 $3.22 $3.22 6,924
2022-09-26 $2.84 $3.26 $2.84 $3.23 $3.23 38,911
2022-09-23 $2.90 $2.90 $2.80 $2.80 $2.80 447
2022-09-22 $3.02 $3.02 $3.02 $3.02 $3.02 25
2022-09-21 $3.02 $3.02 $3.02 $3.02 $3.02 230
2022-09-20 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-09-19 $3.04 $3.04 $2.50 $2.82 $2.82 8,310
2022-09-16 $2.75 $3.04 $2.58 $2.70 $2.70 5,192
2022-09-15 $2.75 $2.75 $2.75 $2.75 $2.75 225
2022-09-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-09-12 $2.75 $2.75 $2.75 $2.75 $2.75 100
2022-09-09 $2.72 $2.90 $2.72 $2.75 $2.75 4,333
2022-09-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-09-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-09-06 $2.72 $2.72 $2.68 $2.68 $2.68 640
2022-09-02 $2.72 $2.72 $2.72 $2.72 $2.72 70
2022-09-01 $2.02 $2.72 $2.02 $2.72 $2.72 800
2022-08-31 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-29 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-26 $2.24 $2.24 $2.24 $2.24 $2.24 160
2022-08-25 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-08-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-08-23 $2.71 $2.71 $2.71 $2.71 $2.71 100
2022-08-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-19 $2.80 $2.80 $2.80 $2.80 $2.80 101
2022-08-18 $2.70 $2.87 $2.70 $2.73 $2.73 1,526
2022-08-17 $2.60 $2.60 $2.59 $2.59 $2.59 1,300
2022-08-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-08-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-08-12 $2.60 $2.60 $2.60 $2.60 $2.60 100
2022-08-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-08-10 $2.60 $2.60 $2.60 $2.60 $2.60 300
2022-08-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-08-05 $2.87 $2.90 $2.87 $2.90 $2.90 1,725
2022-08-04 $2.87 $2.87 $2.87 $2.87 $2.87 50
2022-08-03 $2.87 $2.87 $2.87 $2.87 $2.87 100
2022-08-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-08-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-29 $2.87 $2.87 $2.60 $2.60 $2.60 400
2022-07-28 $2.58 $2.59 $2.57 $2.57 $2.57 1,771
2022-07-27 $2.75 $2.87 $2.75 $2.87 $2.87 939
2022-07-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-25 $2.90 $2.90 $2.78 $2.80 $2.80 1,885
2022-07-22 $2.85 $2.87 $2.85 $2.85 $2.85 1,300
2022-07-21 $2.90 $2.90 $2.90 $2.90 $2.90 200
2022-07-20 $3.00 $3.00 $3.00 $3.00 $3.00 330
2022-07-19 $2.90 $3.00 $2.90 $3.00 $3.00 2,235
2022-07-18 $2.90 $2.90 $2.85 $2.85 $2.85 1,250
2022-07-15 $2.90 $2.90 $2.90 $2.90 $2.90 10
2022-07-14 $2.90 $2.90 $2.90 $2.90 $2.90 145
2022-07-13 $2.96 $2.97 $2.60 $2.60 $2.60 1,970
2022-07-12 $2.91 $2.91 $2.91 $2.91 $2.91 110
2022-07-11 $3.00 $3.00 $2.90 $2.91 $2.91 6,127
2022-07-08 $3.00 $3.00 $3.00 $3.00 $3.00 110
2022-07-07 $2.90 $2.99 $2.85 $2.99 $2.99 2,184
2022-07-06 $2.98 $3.00 $2.76 $2.90 $2.90 7,511
2022-07-05 $2.81 $2.93 $2.81 $2.90 $2.90 4,493
2022-07-01 $2.87 $2.87 $2.87 $2.87 $2.87 1,195
2022-06-30 $2.87 $2.87 $2.75 $2.75 $2.75 1,300
2022-06-29 $2.72 $2.87 $2.72 $2.87 $2.87 4,325
2022-06-28 $2.66 $2.72 $2.65 $2.69 $2.69 3,840
2022-06-27 $2.52 $2.67 $2.46 $2.67 $2.67 7,997
2022-06-24 $2.00 $2.52 $2.00 $2.52 $2.52 10,554
2022-06-23 $2.10 $2.27 $2.09 $2.27 $2.27 5,128
2022-06-22 $2.10 $2.10 $2.10 $2.10 $2.10 200
2022-06-21 $2.05 $2.10 $1.20 $1.20 $1.20 1,853
2022-06-17 $2.05 $2.05 $2.05 $2.05 $2.05 8,700
2022-06-16 $2.05 $2.05 $2.05 $2.05 $2.05 900
2022-06-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-14 $2.05 $2.05 $1.95 $2.02 $2.02 538
2022-06-13 $2.04 $2.05 $2.04 $2.05 $2.05 1,200
2022-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 250
2022-06-08 $2.00 $2.01 $2.00 $2.00 $2.00 5,200
2022-06-07 $2.00 $2.05 $2.00 $2.05 $2.05 3,900
2022-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-03 $2.05 $2.05 $1.70 $2.00 $2.00 7,800
2022-06-02 $2.05 $2.05 $2.05 $2.05 $2.05 520
2022-06-01 $2.10 $2.20 $1.52 $2.20 $2.20 6,500
2022-05-31 $1.84 $2.10 $1.50 $2.10 $2.10 8,233
2022-05-27 $1.54 $2.13 $1.54 $2.05 $2.05 9,684
2022-05-26 $1.50 $1.58 $1.50 $1.58 $1.58 900
2022-05-25 $1.53 $1.57 $1.50 $1.53 $1.53 1,625
2022-05-24 $1.45 $1.50 $1.45 $1.50 $1.50 1,115
2022-05-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-20 $1.45 $1.45 $1.45 $1.45 $1.45 2,758
2022-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-16 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2022-05-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 663
2022-05-10 $1.11 $1.11 $1.02 $1.11 $1.11 770
2022-05-09 $1.45 $1.45 $1.45 $1.45 $1.45 205
2022-05-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-04 $1.45 $1.45 $1.45 $1.45 $1.45 215
2022-05-03 $1.45 $1.45 $1.45 $1.45 $1.45 500
2022-05-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-28 $1.45 $1.45 $1.45 $1.45 $1.45 100
2022-04-27 $1.45 $1.45 $1.45 $1.45 $1.45 63
2022-04-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-19 $1.21 $1.45 $1.21 $1.45 $1.45 935
2022-04-18 $1.44 $1.44 $1.44 $1.44 $1.44 500
2022-04-14 $1.44 $1.44 $1.44 $1.44 $1.44 200
2022-04-13 $1.12 $1.45 $1.12 $1.45 $1.45 1,300
2022-04-12 $1.00 $1.12 $1.00 $1.05 $1.05 2,600
2022-04-11 $1.10 $1.10 $1.10 $1.10 $1.10 200
2022-04-08 $1.24 $1.25 $1.24 $1.25 $1.25 1,600
2022-04-07 $0.89 $1.00 $0.89 $1.00 $1.00 3,095
2022-04-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-04-05 $1.11 $1.11 $1.10 $1.11 $1.11 1,200
2022-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 510
2022-04-01 $1.20 $1.20 $1.20 $1.20 $1.20 100
2022-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-30 $1.20 $1.20 $1.15 $1.15 $1.15 1,750
2022-03-29 $1.18 $1.18 $1.10 $1.10 $1.10 200
2022-03-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-03-25 $1.27 $1.27 $1.20 $1.20 $1.20 501
2022-03-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-23 $1.30 $1.30 $1.30 $1.30 $1.30 120
2022-03-22 $1.40 $1.47 $1.35 $1.35 $1.35 6,598
2022-03-21 $0.89 $1.35 $0.89 $1.15 $1.15 700
2022-03-18 $1.20 $1.20 $1.20 $1.20 $1.20 4,700
2022-03-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-03-16 $1.39 $1.39 $1.20 $1.20 $1.20 4,700
2022-03-15 $1.30 $1.39 $1.30 $1.39 $1.39 450
2022-03-14 $1.25 $1.50 $1.25 $1.45 $1.45 7,105
2022-03-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-10 $0.89 $1.25 $0.89 $1.25 $1.25 362
2022-03-09 $1.25 $1.37 $1.25 $1.37 $1.37 12,832
2022-03-08 $1.20 $1.20 $1.20 $1.20 $1.20 1,700
2022-03-07 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2022-03-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-24 $0.89 $0.89 $0.89 $0.89 $0.89 10
2022-02-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-22 $0.89 $0.89 $0.89 $0.89 $0.89 20
2022-02-18 $0.89 $0.89 $0.89 $0.89 $0.89 138
2022-02-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-15 $1.30 $1.30 $1.30 $1.30 $1.30 580
2022-02-14 $1.36 $1.36 $1.36 $1.36 $1.36 220
2022-02-11 $1.35 $1.36 $1.02 $1.36 $1.36 910
2022-02-10 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2022-02-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-03 $0.86 $0.86 $0.86 $0.86 $0.86 200
2022-02-02 $1.30 $1.36 $1.30 $1.36 $1.36 1,480
2022-02-01 $1.30 $1.30 $1.30 $1.30 $1.30 100
2022-01-31 $1.10 $1.30 $0.86 $1.30 $1.30 1,070
2022-01-28 $1.11 $1.11 $1.11 $1.11 $1.11 400
2022-01-27 $1.30 $1.30 $1.30 $1.30 $1.30 200
2022-01-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-21 $1.11 $1.35 $1.11 $1.35 $1.35 327
2022-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 1,474
2022-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 61
2022-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 61
2022-01-14 $1.50 $1.50 $1.50 $1.50 $1.50 3,900
2022-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-01-12 $1.60 $1.60 $1.50 $1.56 $1.56 2,300
2022-01-11 $1.50 $1.56 $1.39 $1.39 $1.39 3,365
2022-01-10 $1.58 $1.58 $1.58 $1.58 $1.58 1
2022-01-07 $1.60 $1.64 $1.58 $1.58 $1.58 672
2022-01-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-04 $1.49 $1.63 $1.35 $1.38 $1.38 400
2022-01-03 $1.20 $1.20 $1.20 $1.20 $1.20 28
2021-12-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-30 $1.10 $1.45 $1.10 $1.20 $1.20 56,768
2021-12-29 $1.40 $1.40 $1.40 $1.40 $1.40 200
2021-12-28 $1.63 $1.63 $1.40 $1.40 $1.40 7,441
2021-12-27 $1.90 $1.90 $1.90 $1.90 $1.90 210
2021-12-23 $1.65 $1.85 $1.60 $1.85 $1.85 5,038
2021-12-22 $1.50 $1.66 $1.50 $1.65 $1.65 6,041
2021-12-21 $1.50 $1.80 $1.50 $1.50 $1.50 1,500
2021-12-20 $1.56 $1.56 $1.56 $1.56 $1.56 100
2021-12-17 $1.85 $1.90 $1.60 $1.80 $1.80 13,389
2021-12-16 $1.72 $1.86 $1.72 $1.85 $1.85 13,799
2021-12-15 $1.60 $1.72 $1.60 $1.72 $1.72 3,135
2021-12-14 $1.68 $1.68 $1.43 $1.60 $1.60 13,944
2021-12-13 $1.59 $1.68 $1.59 $1.68 $1.68 2,731
2021-12-10 $1.40 $1.49 $1.40 $1.49 $1.49 5,150
2021-12-09 $1.37 $1.45 $1.37 $1.40 $1.40 9,050
2021-12-08 $1.25 $1.25 $1.25 $1.25 $1.25 100
2021-12-07 $1.29 $1.29 $1.25 $1.25 $1.25 1,000
2021-12-06 $1.30 $1.30 $1.23 $1.25 $1.25 1,435
2021-12-03 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2021-12-02 $1.45 $1.45 $1.20 $1.35 $1.35 2,540
2021-12-01 $1.31 $1.31 $1.20 $1.20 $1.20 4,270
2021-11-30 $1.20 $1.20 $1.15 $1.15 $1.15 12,440
2021-11-29 $1.05 $1.25 $0.60 $1.20 $1.20 4,195
2021-11-26 $1.55 $1.55 $1.55 $1.55 $1.55 100
2021-11-24 $1.20 $1.20 $1.20 $1.20 $1.20 100
2021-11-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-18 $1.27 $1.27 $1.25 $1.25 $1.25 2,600
2021-11-17 $1.08 $1.29 $1.08 $1.29 $1.29 1,245
2021-11-16 $1.20 $1.21 $1.06 $1.15 $1.15 3,494
2021-11-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-11-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-11-11 $1.60 $1.60 $1.50 $1.50 $1.50 5,040
2021-11-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-11-09 $1.24 $1.50 $1.24 $1.50 $1.50 700
2021-11-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-03 $1.50 $1.55 $1.50 $1.55 $1.55 3,000
2021-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-11-01 $1.40 $1.50 $1.40 $1.50 $1.50 1,000
2021-10-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-26 $1.50 $1.55 $1.28 $1.30 $1.30 3,857
2021-10-25 $1.45 $1.45 $1.45 $1.45 $1.45 55
2021-10-22 $1.45 $1.45 $1.45 $1.45 $1.45 2
2021-10-21 $1.45 $1.45 $1.45 $1.45 $1.45 103
2021-10-20 $1.64 $1.64 $1.50 $1.50 $1.50 12,753
2021-10-19 $1.50 $1.50 $1.40 $1.45 $1.45 8,702
2021-10-18 $1.35 $1.52 $1.35 $1.52 $1.52 1,200
2021-10-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-12 $1.05 $1.05 $1.05 $1.05 $1.05 286
2021-10-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-07 $1.01 $1.05 $1.01 $1.05 $1.05 600
2021-10-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-09-30 $0.76 $1.45 $0.76 $1.45 $1.45 2,524
2021-09-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-28 $1.60 $1.60 $1.23 $1.40 $1.40 2,129
2021-09-27 $1.00 $1.79 $1.00 $1.48 $1.48 13,915
2021-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 9,185
2021-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-09-22 $0.50 $0.72 $0.50 $0.72 $0.72 4,580
2021-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 110
2021-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 200
2021-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 2,408
2021-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-10 $0.38 $0.38 $0.38 $0.38 $0.38 1,800
2021-09-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-07 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2021-09-03 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2021-09-02 $0.73 $0.73 $0.73 $0.73 $0.73 15
2021-09-01 $0.73 $0.73 $0.73 $0.73 $0.73 102
2021-08-31 $0.43 $0.43 $0.43 $0.43 $0.43 1
2021-08-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-27 $0.43 $0.43 $0.43 $0.43 $0.43 6,004
2021-08-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-24 $0.96 $0.96 $0.96 $0.96 $0.96 26
2021-08-23 $0.96 $0.96 $0.96 $0.96 $0.96 100
2021-08-20 $0.95 $0.96 $0.95 $0.95 $0.95 5,105
2021-08-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-17 $0.96 $0.96 $0.96 $0.96 $0.96 50
2021-08-16 $0.96 $0.96 $0.96 $0.96 $0.96 100
2021-08-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-08-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-08-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-08-10 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2021-08-09 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2021-08-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-08-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-08-04 $0.95 $0.95 $0.95 $0.95 $0.95 15
2021-08-03 $0.95 $0.95 $0.95 $0.95 $0.95 140
2021-08-02 $1.01 $1.01 $1.01 $1.01 $1.01 2,130
2021-07-30 $1.05 $1.05 $1.00 $1.03 $1.03 8,840
2021-07-29 $1.10 $1.10 $1.10 $1.10 $1.10 40
2021-07-28 $1.10 $1.10 $1.10 $1.10 $1.10 4,000
2021-07-27 $1.20 $1.20 $1.01 $1.01 $1.01 12,100
2021-07-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-14 $1.00 $1.20 $1.00 $1.20 $1.20 1,514
2021-07-13 $1.50 $1.50 $1.50 $1.50 $1.50 250
2021-07-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-07-09 $1.30 $1.42 $1.30 $1.42 $1.42 325
2021-07-08 $1.50 $1.50 $1.50 $1.50 $1.50 4
2021-07-07 $1.50 $1.50 $1.50 $1.50 $1.50 689
2021-07-06 $1.30 $1.80 $1.30 $1.60 $1.60 3,502
2021-07-02 $1.50 $1.50 $1.50 $1.50 $1.50 700
2021-07-01 $1.50 $1.50 $1.50 $1.50 $1.50 3,141
2021-06-30 $1.67 $1.67 $1.58 $1.58 $1.58 200
2021-06-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-28 $1.80 $1.80 $1.80 $1.80 $1.80 1,500
2021-06-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-23 $1.58 $1.80 $1.58 $1.80 $1.80 200
2021-06-22 $1.80 $1.80 $1.80 $1.80 $1.80 10
2021-06-21 $1.80 $1.80 $1.80 $1.80 $1.80 590
2021-06-18 $1.80 $1.80 $1.80 $1.80 $1.80 4,000
2021-06-17 $1.90 $1.90 $1.80 $1.80 $1.80 3,700
2021-06-16 $1.90 $1.90 $1.90 $1.90 $1.90 6,210
2021-06-15 $1.80 $1.90 $1.80 $1.80 $1.80 3,950
2021-06-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-11 $1.85 $1.85 $1.80 $1.80 $1.80 2,500
2021-06-10 $1.60 $1.80 $1.60 $1.80 $1.80 4,113
2021-06-09 $1.55 $1.70 $1.40 $1.70 $1.70 1,600
2021-06-08 $1.80 $1.80 $1.70 $1.70 $1.70 2,900
2021-06-07 $1.85 $1.85 $1.22 $1.22 $1.22 5,679
2021-06-04 $1.10 $1.10 $1.10 $1.10 $1.10 34
2021-06-03 $1.10 $1.10 $1.10 $1.10 $1.10 160
2021-06-02 $1.80 $1.80 $1.80 $1.80 $1.80 300
2021-06-01 $1.85 $1.85 $1.85 $1.85 $1.85 330
2021-05-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-05-26 $1.43 $1.43 $1.43 $1.43 $1.43 1,130
2021-05-25 $1.43 $1.43 $1.43 $1.43 $1.43 800
2021-05-24 $1.58 $1.58 $0.66 $1.40 $1.40 15,059
2021-05-21 $1.50 $1.60 $1.50 $1.58 $1.58 20,377
2021-05-20 $1.85 $1.85 $1.85 $1.85 $1.85 100
2021-05-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-05-18 $1.70 $1.70 $1.66 $1.70 $1.70 1,261
2021-05-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-14 $1.65 $1.65 $1.65 $1.65 $1.65 326
2021-05-13 $1.67 $2.00 $1.50 $1.75 $1.75 5,800
2021-05-12 $1.60 $1.70 $1.51 $1.70 $1.70 1,300
2021-05-11 $1.50 $1.75 $1.50 $1.74 $1.74 4,100
2021-05-10 $1.75 $1.75 $1.75 $1.75 $1.75 900
2021-05-07 $1.72 $1.80 $1.50 $1.80 $1.80 4,450
2021-05-06 $1.80 $1.80 $1.79 $1.80 $1.80 3,642
2021-05-05 $1.64 $1.64 $1.59 $1.59 $1.59 1,053
2021-05-04 $1.90 $1.90 $1.83 $1.83 $1.83 1,840
2021-05-03 $1.70 $1.71 $1.70 $1.71 $1.71 2,020
2021-04-30 $1.47 $1.72 $1.47 $1.72 $1.72 13,005
2021-04-29 $1.05 $1.47 $1.05 $1.47 $1.47 3,906
2021-04-28 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2021-04-27 $0.80 $1.00 $0.80 $1.00 $1.00 2,000
2021-04-26 $1.04 $1.04 $0.86 $1.03 $1.03 4,348
2021-04-23 $0.70 $1.03 $0.70 $1.03 $1.03 35,266
2021-04-22 $0.46 $0.46 $0.46 $0.46 $0.46 378
2021-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 53
2021-04-20 $0.52 $0.70 $0.52 $0.70 $0.70 760
2021-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 3
2021-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-08 $0.51 $0.51 $0.45 $0.45 $0.45 3,305
2021-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-05 $0.44 $0.45 $0.44 $0.45 $0.45 1,090
2021-04-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-31 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2021-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-03-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-03-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 30
2021-03-22 $0.80 $0.80 $0.70 $0.70 $0.70 4,000
2021-03-19 $0.92 $0.92 $0.92 $0.92 $0.92 81
2021-03-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-15 $0.43 $0.92 $0.43 $0.92 $0.92 500
2021-03-12 $0.67 $0.67 $0.46 $0.46 $0.46 305
2021-03-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-03-10 $0.67 $0.67 $0.67 $0.67 $0.67 1,695
2021-03-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-08 $0.66 $0.66 $0.66 $0.66 $0.66 25
2021-03-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-02-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-02-25 $0.79 $0.79 $0.66 $0.66 $0.66 200
2021-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 145
2021-02-23 $0.70 $1.00 $0.70 $1.00 $1.00 2,769
2021-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 915
2021-02-19 $0.65 $0.79 $0.65 $0.79 $0.79 1,580
2021-02-18 $0.79 $0.79 $0.79 $0.79 $0.79 10,465
2021-02-17 $1.00 $1.00 $0.79 $0.79 $0.79 10,465
2021-02-16 $1.00 $1.00 $0.79 $0.95 $0.95 3,350
2021-02-12 $0.90 $1.00 $0.80 $1.00 $1.00 57,997
2021-02-11 $0.90 $0.90 $0.80 $0.80 $0.80 3,629
2021-02-10 $0.25 $0.90 $0.25 $0.51 $0.51 652
2021-02-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-02-08 $0.54 $0.54 $0.51 $0.51 $0.51 652
2021-02-05 $0.54 $0.54 $0.48 $0.50 $0.50 1,978
2021-02-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-03 $0.49 $0.49 $0.26 $0.31 $0.31 10,567
2021-02-02 $0.49 $0.49 $0.49 $0.49 $0.49 1,599
2021-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-01-27 $0.35 $0.35 $0.34 $0.34 $0.34 6,515
2021-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-22 $0.41 $0.41 $0.40 $0.40 $0.40 3,100
2021-01-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-01-20 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2021-01-19 $0.53 $0.53 $0.53 $0.53 $0.53 200
2021-01-15 $0.53 $0.53 $0.53 $0.53 $0.53 460
2021-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 2,600
2021-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2021-01-11 $0.40 $0.51 $0.29 $0.44 $0.44 9,956
2021-01-08 $0.29 $0.53 $0.29 $0.38 $0.38 9,361
2021-01-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-01-06 $0.38 $0.38 $0.38 $0.38 $0.38 49
2021-01-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-12-31 $0.44 $0.44 $0.38 $0.38 $0.38 2,800
2020-12-30 $0.44 $0.44 $0.44 $0.44 $0.44 6,590
2020-12-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-28 $0.45 $0.45 $0.42 $0.45 $0.45 18,000
2020-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-23 $0.45 $0.45 $0.45 $0.45 $0.45 18,000
2020-12-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-12-21 $0.38 $0.38 $0.38 $0.38 $0.38 52
2020-12-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-12-17 $0.38 $0.38 $0.38 $0.38 $0.38 300
2020-12-16 $0.42 $0.66 $0.42 $0.66 $0.66 11,000
2020-12-15 $0.42 $0.52 $0.42 $0.52 $0.52 3,000
2020-12-14 $0.66 $0.66 $0.66 $0.66 $0.66 2,230
2020-12-11 $0.85 $0.85 $0.73 $0.73 $0.73 2,900
2020-12-10 $0.90 $0.90 $0.90 $0.90 $0.90 2,400
2020-12-09 $0.73 $0.73 $0.73 $0.73 $0.73 960
2020-12-08 $0.73 $0.73 $0.73 $0.73 $0.73 9,290
2020-12-07 $1.00 $1.00 $0.73 $0.73 $0.73 1,205
2020-12-04 $0.72 $0.72 $0.72 $0.72 $0.72 692
2020-12-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-12-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-12-01 $0.78 $0.78 $0.78 $0.78 $0.78 189
2020-11-30 $0.80 $0.80 $0.80 $0.80 $0.80 100
2020-11-27 $0.85 $0.85 $0.85 $0.85 $0.85 1,100
2020-11-25 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2020-11-24 $0.80 $0.81 $0.78 $0.78 $0.78 24,578
2020-11-23 $0.77 $0.80 $0.77 $0.77 $0.77 2,920
2020-11-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-11-19 $0.90 $0.90 $0.86 $0.86 $0.86 3,000
2020-11-18 $0.90 $0.90 $0.90 $0.90 $0.90 700
2020-11-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-11-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-11-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-11-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-11-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-11-10 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2020-11-09 $0.97 $0.97 $0.97 $0.97 $0.97 20,000
2020-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-05 $0.97 $1.00 $0.97 $1.00 $1.00 340
2020-11-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-03 $1.06 $1.06 $1.06 $1.06 $1.06 100
2020-11-02 $1.06 $1.06 $1.06 $1.06 $1.06 250
2020-10-30 $1.00 $1.05 $1.00 $1.05 $1.05 3,350
2020-10-29 $1.05 $1.29 $1.00 $1.29 $1.29 1,100
2020-10-28 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-10-27 $1.52 $1.52 $1.52 $1.52 $1.52 200
2020-10-26 $1.52 $1.52 $1.52 $1.52 $1.52 80
2020-10-23 $1.40 $1.52 $1.40 $1.52 $1.52 2,826
2020-10-22 $1.11 $1.60 $1.11 $1.50 $1.50 3,350
2020-10-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-10-20 $1.15 $1.35 $1.15 $1.35 $1.35 8,700
2020-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-16 $1.15 $1.30 $1.15 $1.30 $1.30 1,546
2020-10-15 $1.40 $1.40 $1.40 $1.40 $1.40 100
2020-10-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-10-13 $1.42 $1.42 $1.30 $1.40 $1.40 3,824
2020-10-12 $1.30 $1.30 $0.99 $1.30 $1.30 2,600
2020-10-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-10-08 $1.40 $1.40 $1.40 $1.40 $1.40 100
2020-10-07 $1.25 $1.49 $0.81 $1.49 $1.49 1,076
2020-10-06 $1.00 $1.49 $0.90 $1.30 $1.30 4,015
2020-10-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-09-30 $1.25 $1.25 $1.25 $1.25 $1.25 21
2020-09-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-09-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-09-25 $1.25 $1.25 $1.25 $1.25 $1.25 800
2020-09-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-23 $0.82 $1.03 $0.82 $1.03 $1.03 767
2020-09-22 $1.20 $1.20 $1.20 $1.20 $1.20 34
2020-09-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-15 $0.80 $1.20 $0.80 $1.20 $1.20 2,650
2020-09-14 $1.53 $1.75 $0.80 $1.37 $1.37 11,120
2020-09-11 $0.70 $1.50 $0.70 $1.50 $1.50 12,000
2020-09-10 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2020-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 134
2020-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-03 $0.55 $0.70 $0.55 $0.70 $0.70 1,800
2020-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-01 $0.55 $0.70 $0.35 $0.70 $0.70 7,300
2020-08-31 $1.05 $1.05 $0.31 $0.70 $0.70 21,677
2020-08-28 $1.00 $1.30 $1.00 $1.30 $1.30 13,963
2020-08-27 $0.85 $0.85 $0.85 $0.85 $0.85 100
2020-08-26 $1.03 $1.36 $1.00 $1.30 $1.30 680
2020-08-25 $1.36 $1.36 $1.36 $1.36 $1.36 888
2020-08-24 $1.35 $1.36 $1.02 $1.36 $1.36 6,700
2020-08-21 $1.67 $1.67 $1.35 $1.59 $1.59 888
2020-08-20 $1.67 $1.67 $1.67 $1.67 $1.67 1
2020-08-19 $1.67 $1.67 $1.67 $1.67 $1.67 510
2020-08-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-08-17 $1.74 $1.74 $1.74 $1.74 $1.74 200
2020-08-14 $1.51 $1.75 $1.30 $1.60 $1.60 20,491
2020-08-13 $1.63 $1.75 $1.51 $1.70 $1.70 11,231
2020-08-12 $2.00 $2.00 $0.75 $1.62 $1.62 10,440
2020-08-11 $1.75 $2.00 $1.20 $1.90 $1.90 5,538
2020-08-10 $1.70 $1.75 $1.48 $1.75 $1.75 8,272
2020-08-07 $1.20 $1.42 $1.20 $1.42 $1.42 4,400
2020-08-06 $1.20 $1.20 $1.20 $1.20 $1.20 2,100
2020-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 560
2020-08-04 $0.95 $1.00 $0.95 $1.00 $1.00 3,280
2020-08-03 $0.88 $1.10 $0.88 $0.90 $0.90 6,037
2020-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 1,850
2020-07-29 $0.90 $1.20 $0.75 $1.20 $1.20 3,700
2020-07-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-07-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-07-24 $1.44 $1.44 $1.44 $1.44 $1.44 60
2020-07-23 $1.44 $1.44 $1.44 $1.44 $1.44 103
2020-07-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-07-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-07-20 $1.44 $1.44 $1.44 $1.44 $1.44 103
2020-07-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-07-16 $1.48 $1.48 $1.45 $1.45 $1.45 240
2020-07-15 $1.40 $1.40 $1.40 $1.40 $1.40 120
2020-07-14 $1.50 $1.76 $1.45 $1.76 $1.76 920
2020-07-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-10 $1.50 $1.70 $1.50 $1.70 $1.70 600
2020-07-09 $1.60 $1.60 $1.60 $1.60 $1.60 320
2020-07-08 $1.80 $1.80 $1.50 $1.70 $1.70 4,300
2020-07-07 $1.70 $1.80 $1.30 $1.80 $1.80 6,500
2020-07-06 $1.50 $1.90 $0.91 $1.75 $1.75 450
2020-07-02 $1.85 $2.00 $1.70 $1.75 $1.75 5,900
2020-07-01 $1.60 $1.75 $1.60 $1.75 $1.75 1,600
2020-06-30 $1.70 $2.00 $1.70 $1.70 $1.70 400
2020-06-29 $1.30 $1.60 $1.30 $1.60 $1.60 400
2020-06-26 $1.25 $1.35 $1.23 $1.35 $1.35 3,946
2020-06-25 $0.75 $1.50 $0.75 $1.15 $1.15 5,556
2020-06-24 $1.25 $1.25 $1.25 $1.25 $1.25 100
2020-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 200
2020-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-10 $0.80 $1.00 $0.45 $1.00 $1.00 6,825
2020-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-05 $0.88 $1.00 $0.88 $1.00 $1.00 6,751
2020-06-04 $1.24 $1.24 $1.00 $1.00 $1.00 934
2020-06-03 $1.05 $1.24 $0.76 $1.24 $1.24 5,915
2020-06-02 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2020-06-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-05-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-05-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-05-27 $0.80 $0.80 $0.80 $0.80 $0.80 825
2020-05-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-05-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-05-21 $0.51 $0.51 $0.51 $0.51 $0.51 5
2020-05-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-05-19 $0.51 $0.51 $0.51 $0.51 $0.51 4,299
2020-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 4
2020-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 3,943
2020-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 67
2020-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-01 $0.88 $0.88 $0.30 $0.30 $0.30 1,800
2020-04-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2020-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2020-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 1
2020-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 1,783
2020-04-20 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2020-04-17 $0.79 $0.79 $0.79 $0.79 $0.79 25
2020-04-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-04-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-04-14 $0.79 $0.79 $0.79 $0.79 $0.79 4
2020-04-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-04-09 $0.79 $0.79 $0.79 $0.79 $0.79 10
2020-04-08 $0.79 $0.79 $0.79 $0.79 $0.79 50
2020-04-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-04-06 $0.79 $0.79 $0.79 $0.79 $0.79 66
2020-04-03 $0.79 $0.79 $0.79 $0.79 $0.79 3
2020-04-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-04-01 $0.79 $0.79 $0.79 $0.79 $0.79 11
2020-03-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-03-30 $0.79 $0.79 $0.79 $0.79 $0.79 25
2020-03-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-03-26 $0.79 $0.79 $0.79 $0.79 $0.79 7
2020-03-25 $0.79 $0.79 $0.79 $0.79 $0.79 83
2020-03-24 $0.36 $0.79 $0.36 $0.79 $0.79 300
2020-03-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-03-20 $0.79 $0.79 $0.79 $0.79 $0.79 1
2020-03-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-03-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-03-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-03-16 $0.79 $0.79 $0.79 $0.79 $0.79 1,015
2020-03-13 $0.40 $0.79 $0.40 $0.79 $0.79 458
2020-03-12 $0.86 $0.86 $0.61 $0.77 $0.77 3,330
2020-03-11 $1.05 $1.05 $0.86 $1.00 $1.00 1,367
2020-03-10 $1.10 $1.10 $1.10 $1.10 $1.10 80
2020-03-09 $1.10 $1.95 $1.10 $1.10 $1.10 2,007
2020-03-06 $1.50 $1.56 $1.50 $1.54 $1.54 803
2020-03-05 $1.60 $1.60 $1.60 $1.60 $1.60 24
2020-03-04 $1.60 $1.60 $1.60 $1.60 $1.60 427
2020-03-03 $1.02 $1.64 $1.02 $1.64 $1.64 1,289
2020-03-02 $1.90 $1.90 $1.90 $1.90 $1.90 229
2020-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 19
2020-02-27 $0.28 $0.40 $0.21 $0.40 $0.40 7,612
2020-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 330
2020-02-25 $0.25 $0.28 $0.25 $0.28 $0.28 200
2020-02-24 $0.17 $0.25 $0.17 $0.25 $0.25 1,130
2020-02-21 $0.25 $0.37 $0.25 $0.37 $0.37 13,420
2020-02-20 $0.21 $0.25 $0.21 $0.25 $0.25 888
2020-02-19 $0.25 $0.25 $0.22 $0.22 $0.22 1,900
2020-02-18 $0.30 $0.30 $0.17 $0.25 $0.25 21,152
2020-02-14 $0.33 $0.40 $0.30 $0.35 $0.35 12,475
2020-02-13 $0.33 $0.40 $0.33 $0.40 $0.40 3,626
2020-02-12 $0.30 $0.44 $0.30 $0.44 $0.44 7,190
2020-02-11 $0.16 $0.63 $0.16 $0.52 $0.52 134,617
2020-02-10 $0.15 $0.33 $0.15 $0.25 $0.25 109,164
2020-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-06 $0.11 $0.15 $0.11 $0.15 $0.15 233
2020-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,050
2020-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 20
2020-02-03 $0.12 $0.15 $0.12 $0.15 $0.15 750
2020-01-31 $0.20 $0.20 $0.15 $0.15 $0.15 18,177
2020-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 14,001
2020-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 91
2020-01-23 $0.23 $0.24 $0.23 $0.24 $0.24 1,500
2020-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-01-21 $0.17 $0.22 $0.17 $0.22 $0.22 1,350
2020-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-01-16 $0.24 $0.24 $0.24 $0.24 $0.24 2,150
2020-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2020-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 400
2020-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,620
2020-01-06 $0.20 $0.20 $0.16 $0.16 $0.16 624
2020-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-31 $0.18 $0.18 $0.16 $0.16 $0.16 6,001
2019-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 5,075
2019-12-27 $0.20 $0.22 $0.20 $0.20 $0.20 50,840
2019-12-26 $0.20 $0.36 $0.20 $0.20 $0.20 3,400
2019-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-12-23 $0.22 $0.22 $0.19 $0.19 $0.19 20,000
2019-12-20 $0.26 $0.30 $0.25 $0.25 $0.25 21,800
2019-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 20,010
2019-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-12-17 $0.27 $0.29 $0.25 $0.29 $0.29 36,395
2019-12-16 $0.22 $0.27 $0.21 $0.27 $0.27 45,800
2019-12-13 $0.15 $0.22 $0.15 $0.20 $0.20 69,400
2019-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 35,000
2019-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-10 $0.14 $0.15 $0.14 $0.15 $0.15 5,000
2019-12-09 $0.13 $0.16 $0.13 $0.16 $0.16 8,520
2019-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 70,541
2019-12-05 $0.14 $0.16 $0.14 $0.16 $0.16 43,000
2019-12-04 $0.14 $0.22 $0.14 $0.18 $0.18 45,517
2019-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 6,900
2019-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 160
2019-11-26 $0.25 $0.27 $0.23 $0.27 $0.27 2,800
2019-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 100
2019-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 15,005
2019-11-21 $0.19 $0.19 $0.17 $0.17 $0.17 5,200
2019-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-19 $0.18 $0.28 $0.18 $0.28 $0.28 31,050
2019-11-18 $0.16 $0.19 $0.16 $0.18 $0.18 29,436
2019-11-15 $0.10 $0.15 $0.10 $0.15 $0.15 8,450
2019-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-13 $0.14 $0.14 $0.13 $0.13 $0.13 7,529
2019-11-12 $0.16 $0.16 $0.13 $0.13 $0.13 74,650
2019-11-11 $0.12 $0.19 $0.09 $0.19 $0.19 56,160
2019-11-08 $0.16 $0.23 $0.14 $0.15 $0.15 90,690
2019-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 1,400
2019-11-06 $0.15 $0.26 $0.15 $0.25 $0.25 26,100
2019-11-05 $0.22 $0.25 $0.22 $0.25 $0.25 5,500
2019-11-04 $0.18 $0.22 $0.18 $0.20 $0.20 52,667
2019-11-01 $0.22 $0.27 $0.15 $0.15 $0.15 99,900
2019-10-31 $0.22 $0.30 $0.11 $0.22 $0.22 214,397
2019-10-30 $0.15 $0.30 $0.15 $0.30 $0.30 34,250
2019-10-29 $0.16 $0.20 $0.09 $0.20 $0.20 29,381
2019-10-28 $0.24 $0.24 $0.16 $0.20 $0.20 10,800
2019-10-25 $0.26 $0.26 $0.17 $0.25 $0.25 64,782
2019-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-10-23 $0.22 $0.29 $0.22 $0.29 $0.29 1,400
2019-10-22 $0.25 $0.25 $0.24 $0.24 $0.24 10,080
2019-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2019-10-17 $0.34 $0.35 $0.34 $0.35 $0.35 10,200
2019-10-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-10 $0.39 $0.39 $0.39 $0.39 $0.39 750
2019-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 4,220
2019-10-04 $0.31 $0.47 $0.30 $0.47 $0.47 13,450
2019-10-03 $0.35 $0.48 $0.35 $0.48 $0.48 5,340
2019-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 6,500
2019-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-09-25 $0.23 $0.50 $0.23 $0.50 $0.50 1,600
2019-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2019-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-17 $0.27 $0.50 $0.27 $0.50 $0.50 445
2019-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 36
2019-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-10 $0.24 $0.50 $0.24 $0.50 $0.50 800
2019-09-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-09-06 $0.48 $0.48 $0.48 $0.48 $0.48 200
2019-09-05 $0.26 $0.50 $0.21 $0.50 $0.50 3,600
2019-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-08-30 $0.43 $0.51 $0.43 $0.50 $0.50 1,545
2019-08-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-27 $0.34 $0.42 $0.34 $0.42 $0.42 1,500
2019-08-26 $0.42 $0.42 $0.42 $0.42 $0.42 728
2019-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 480
2019-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 210
2019-08-20 $0.63 $0.63 $0.63 $0.63 $0.63 50
2019-08-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-16 $0.33 $0.63 $0.33 $0.63 $0.63 21,001
2019-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 4,700
2019-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 4,700
2019-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 4,700
2019-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 4,699
2019-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 20
2019-08-08 $0.33 $0.40 $0.33 $0.40 $0.40 1,500
2019-08-07 $0.36 $0.39 $0.34 $0.39 $0.39 25,166
2019-08-06 $0.39 $0.39 $0.39 $0.39 $0.39 333
2019-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2019-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2019-08-01 $0.33 $0.45 $0.30 $0.30 $0.30 16,928
2019-07-31 $0.20 $0.30 $0.20 $0.30 $0.30 29,805
2019-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2019-07-29 $0.26 $0.26 $0.22 $0.24 $0.24 40,400
2019-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-07-25 $0.26 $0.26 $0.22 $0.24 $0.24 40,429
2019-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 4,500
2019-07-23 $0.33 $0.33 $0.25 $0.30 $0.30 69,974
2019-07-22 $0.39 $0.42 $0.24 $0.35 $0.35 45,701
2019-07-19 $0.39 $0.39 $0.36 $0.36 $0.36 30,350
2019-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 13,600
2019-07-17 $0.35 $0.38 $0.35 $0.38 $0.38 3,950
2019-07-16 $0.36 $0.38 $0.36 $0.38 $0.38 12,990
2019-07-15 $0.38 $0.38 $0.33 $0.33 $0.33 23,077
2019-07-12 $0.44 $0.44 $0.30 $0.35 $0.35 77,000
2019-07-11 $0.72 $0.72 $0.43 $0.43 $0.43 87,160
2019-07-10 $0.77 $0.77 $0.74 $0.74 $0.74 3,100
2019-07-09 $0.88 $0.88 $0.88 $0.88 $0.88 84
2019-07-08 $0.88 $0.88 $0.88 $0.88 $0.88 150
2019-07-05 $1.00 $1.00 $0.73 $0.89 $0.89 5,343
2019-07-03 $1.00 $1.00 $0.71 $0.90 $0.90 23,052
2019-07-02 $0.80 $0.99 $0.75 $0.99 $0.99 7,500
2019-07-01 $0.84 $1.02 $0.84 $1.00 $1.00 3,408
2019-06-28 $1.02 $1.02 $1.02 $1.02 $1.02 10
2019-06-27 $0.70 $1.07 $0.70 $1.02 $1.02 29,765
2019-06-26 $0.80 $0.80 $0.73 $0.73 $0.73 10,640
2019-06-25 $0.92 $0.92 $0.83 $0.83 $0.83 9,000
2019-06-24 $0.83 $0.90 $0.83 $0.90 $0.90 134,820
2019-06-21 $0.86 $1.00 $0.83 $0.83 $0.83 7,000
2019-06-19 $0.90 $0.98 $0.89 $0.98 $0.98 22,162
2019-06-18 $0.86 $1.00 $0.86 $0.90 $0.90 13,240
2019-06-17 $0.90 $1.02 $0.90 $1.02 $1.02 6,092
2019-06-14 $1.05 $1.08 $0.97 $0.99 $0.99 14,261
2019-06-13 $1.00 $1.00 $0.95 $0.95 $0.95 3,671
2019-06-12 $1.00 $1.00 $0.91 $1.00 $1.00 15,190
2019-06-11 $1.05 $1.05 $1.01 $1.01 $1.01 13,182
2019-06-10 $1.09 $1.09 $1.00 $1.05 $1.05 35,221
2019-06-07 $1.09 $1.11 $0.91 $1.05 $1.05 73,820
2019-06-06 $1.11 $1.11 $1.01 $1.09 $1.09 56,400
2019-06-05 $1.20 $1.25 $1.11 $1.11 $1.11 44,490
2019-06-04 $0.93 $1.35 $0.90 $1.11 $1.11 43,442
2019-06-03 $1.05 $1.12 $0.99 $0.99 $0.99 42,056
2019-05-31 $1.00 $1.05 $0.95 $1.05 $1.05 8,063
2019-05-30 $1.05 $1.05 $1.01 $1.05 $1.05 6,046
2019-05-29 $1.05 $1.05 $1.05 $1.05 $1.05 17,841
2019-05-28 $1.05 $1.09 $1.04 $1.09 $1.09 9,216
2019-05-24 $1.00 $1.05 $0.95 $1.05 $1.05 42,382
2019-05-23 $1.10 $1.10 $0.95 $0.95 $0.95 29,306
2019-05-22 $1.21 $1.21 $1.07 $1.15 $1.15 30,003
2019-05-21 $1.49 $1.49 $1.21 $1.21 $1.21 45,340
2019-05-20 $1.40 $1.50 $1.33 $1.33 $1.33 26,128
2019-05-17 $1.60 $1.60 $1.34 $1.35 $1.35 64,295
2019-05-16 $1.71 $1.71 $1.55 $1.63 $1.63 32,102
2019-05-15 $1.75 $1.75 $1.65 $1.70 $1.70 11,755
2019-05-14 $1.64 $1.75 $1.55 $1.75 $1.75 43,362
2019-05-13 $1.84 $1.84 $1.67 $1.83 $1.83 47,212
2019-05-10 $1.40 $1.82 $1.38 $1.80 $1.80 190,145
2019-05-09 $1.33 $1.35 $1.30 $1.34 $1.34 28,853
2019-05-08 $1.35 $1.45 $1.32 $1.33 $1.33 86,208
2019-05-07 $1.35 $1.40 $1.16 $1.34 $1.34 78,751
2019-05-06 $1.14 $1.35 $1.14 $1.35 $1.35 12,948
2019-05-03 $1.11 $1.16 $1.05 $1.05 $1.05 4,854
2019-05-02 $1.20 $1.20 $1.15 $1.15 $1.15 24,538
2019-05-01 $1.25 $1.40 $1.21 $1.26 $1.26 30,556
2019-04-30 $1.34 $1.40 $1.25 $1.35 $1.35 32,570
2019-04-29 $1.10 $1.40 $1.10 $1.40 $1.40 20,149
2019-04-26 $1.05 $1.08 $1.04 $1.08 $1.08 6,504
2019-04-25 $1.20 $1.20 $1.05 $1.09 $1.09 10,385
2019-04-24 $1.09 $1.10 $1.09 $1.10 $1.10 4,549
2019-04-23 $1.09 $1.15 $1.05 $1.10 $1.10 14,385
2019-04-22 $1.15 $1.20 $1.09 $1.09 $1.09 13,049
2019-04-18 $1.10 $1.14 $1.07 $1.09 $1.09 2,400
2019-04-17 $1.10 $1.15 $1.10 $1.15 $1.15 1,300
2019-04-16 $1.10 $1.15 $1.10 $1.15 $1.15 5,500
2019-04-15 $1.25 $1.26 $1.03 $1.19 $1.19 46,754
2019-04-12 $1.35 $1.35 $1.27 $1.32 $1.32 8,040
2019-04-11 $1.42 $1.43 $1.30 $1.40 $1.40 19,502
2019-04-10 $1.44 $1.44 $1.23 $1.42 $1.42 9,941
2019-04-09 $1.28 $1.44 $1.27 $1.44 $1.44 12,300
2019-04-08 $1.50 $1.51 $1.27 $1.35 $1.35 28,207
2019-04-05 $1.35 $1.50 $1.35 $1.44 $1.44 10,511
2019-04-04 $1.39 $1.40 $1.33 $1.35 $1.35 9,925
2019-04-03 $1.46 $1.46 $1.40 $1.46 $1.46 4,824
2019-04-02 $1.50 $1.50 $1.41 $1.44 $1.44 16,320
2019-04-01 $1.85 $1.85 $1.51 $1.59 $1.59 18,740
2019-03-29 $1.79 $1.89 $1.64 $1.77 $1.77 12,448
2019-03-28 $1.70 $1.90 $1.60 $1.79 $1.79 17,241
2019-03-27 $1.80 $1.81 $1.61 $1.63 $1.63 48,716
2019-03-26 $2.03 $2.03 $1.70 $1.98 $1.98 24,070
2019-03-25 $2.00 $2.03 $1.85 $2.00 $2.00 68,929
2019-03-22 $1.86 $1.95 $1.70 $1.95 $1.95 39,700
2019-03-21 $1.68 $1.89 $1.68 $1.87 $1.87 23,250
2019-03-20 $1.65 $1.74 $1.58 $1.70 $1.70 32,670
2019-03-19 $1.70 $1.70 $1.58 $1.63 $1.63 33,701
2019-03-18 $1.70 $1.73 $1.62 $1.65 $1.65 4,650
2019-03-15 $1.64 $1.73 $1.55 $1.73 $1.73 31,894
2019-03-14 $1.60 $1.75 $1.60 $1.70 $1.70 39,403
2019-03-13 $1.73 $1.78 $1.59 $1.59 $1.59 28,806
2019-03-12 $1.69 $1.82 $1.60 $1.76 $1.76 41,351
2019-03-11 $1.62 $1.75 $1.58 $1.69 $1.69 56,981
2019-03-08 $1.44 $1.70 $1.44 $1.65 $1.65 51,817
2019-03-07 $1.39 $1.50 $1.34 $1.50 $1.50 30,175
2019-03-06 $1.25 $1.47 $1.11 $1.38 $1.38 48,029
2019-03-05 $1.22 $1.38 $1.18 $1.38 $1.38 24,912
2019-03-04 $1.18 $1.31 $1.17 $1.31 $1.31 49,501
2019-03-01 $1.18 $1.25 $1.10 $1.18 $1.18 53,743
2019-02-28 $1.10 $1.18 $1.08 $1.18 $1.18 37,650
2019-02-27 $1.10 $1.10 $1.03 $1.10 $1.10 6,000
2019-02-26 $0.99 $1.18 $0.95 $1.08 $1.08 25,881
2019-02-25 $0.97 $1.10 $0.97 $1.05 $1.05 9,445
2019-02-22 $0.97 $0.97 $0.97 $0.97 $0.97 10
2019-02-21 $0.90 $0.97 $0.90 $0.97 $0.97 1,800
2019-02-20 $0.96 $0.97 $0.77 $0.97 $0.97 30,250
2019-02-19 $1.10 $1.10 $0.96 $1.06 $1.06 1,875
2019-02-15 $1.06 $1.09 $0.97 $1.04 $1.04 29,780
2019-02-14 $1.01 $1.10 $1.01 $1.06 $1.06 20,100
2019-02-13 $1.07 $1.11 $1.00 $1.10 $1.10 15,471
2019-02-12 $1.07 $1.11 $0.95 $1.11 $1.11 14,750
2019-02-11 $1.05 $1.07 $1.05 $1.06 $1.06 17,917
2019-02-08 $1.00 $1.05 $0.96 $1.05 $1.05 16,450
2019-02-07 $1.00 $1.05 $1.00 $1.05 $1.05 1,100
2019-02-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-05 $0.96 $1.05 $0.96 $1.05 $1.05 5,800
2019-02-04 $1.00 $1.05 $0.96 $1.05 $1.05 1,236
2019-02-01 $0.96 $1.07 $0.96 $1.07 $1.07 2,924
2019-01-31 $1.15 $1.15 $1.00 $1.07 $1.07 18,022
2019-01-30 $1.10 $1.12 $1.10 $1.12 $1.12 6,500
2019-01-29 $1.07 $1.10 $1.07 $1.10 $1.10 1,100
2019-01-28 $1.10 $1.15 $1.08 $1.10 $1.10 22,130
2019-01-25 $0.91 $1.20 $0.91 $1.12 $1.12 75,127
2019-01-24 $0.88 $0.90 $0.88 $0.90 $0.90 13,500
2019-01-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-01-18 $0.76 $0.88 $0.70 $0.88 $0.88 10,225
2019-01-17 $0.80 $0.89 $0.75 $0.88 $0.88 31,708
2019-01-16 $0.75 $1.00 $0.75 $1.00 $1.00 700
2019-01-15 $0.91 $1.00 $0.90 $1.00 $1.00 3,495
2019-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,100
2019-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 1,500
2019-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-09 $0.89 $1.00 $0.89 $1.00 $1.00 1,800
2019-01-08 $0.85 $1.03 $0.85 $1.02 $1.02 3,440
2019-01-07 $0.90 $1.03 $0.90 $1.03 $1.03 1,160
2019-01-04 $1.05 $1.05 $0.80 $1.02 $1.02 2,100
2019-01-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-01-02 $1.02 $1.09 $1.02 $1.09 $1.09 800
2018-12-31 $1.00 $1.09 $0.92 $1.09 $1.09 10,758
2018-12-28 $0.91 $1.00 $0.91 $1.00 $1.00 6,550
2018-12-27 $0.88 $1.10 $0.64 $1.10 $1.10 24,145
2018-12-26 $1.14 $1.14 $1.14 $1.14 $1.14 150
2018-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 500
2018-12-21 $0.95 $0.95 $0.95 $0.95 $0.95 150
2018-12-20 $1.10 $1.10 $0.90 $0.95 $0.95 15,006
2018-12-19 $1.13 $1.19 $0.92 $1.15 $1.15 13,623
2018-12-18 $1.10 $1.29 $1.10 $1.29 $1.29 7,241
2018-12-17 $1.17 $1.17 $1.15 $1.15 $1.15 1,300
2018-12-14 $1.30 $1.40 $1.17 $1.22 $1.22 45,827
2018-12-13 $1.12 $1.28 $1.06 $1.28 $1.28 13,000
2018-12-12 $1.25 $1.26 $1.04 $1.19 $1.19 33,088
2018-12-11 $1.24 $1.28 $1.24 $1.28 $1.28 1,178
2018-12-10 $1.29 $1.33 $1.11 $1.28 $1.28 14,995
2018-12-07 $1.25 $1.33 $1.24 $1.33 $1.33 10,563
2018-12-06 $1.33 $1.33 $1.11 $1.25 $1.25 15,465
2018-12-04 $1.25 $1.33 $1.25 $1.33 $1.33 13,881
2018-12-03 $1.24 $1.32 $1.24 $1.32 $1.32 21,127
2018-11-30 $1.16 $1.21 $1.01 $1.21 $1.21 34,595
2018-11-29 $1.14 $1.18 $1.10 $1.10 $1.10 8,428
2018-11-28 $1.11 $1.15 $1.08 $1.14 $1.14 12,658
2018-11-27 $1.25 $1.25 $1.11 $1.19 $1.19 14,833
2018-11-26 $1.26 $1.30 $1.20 $1.28 $1.28 15,355
2018-11-23 $1.27 $1.34 $1.21 $1.34 $1.34 6,400
2018-11-21 $1.23 $1.28 $1.14 $1.28 $1.28 29,006
2018-11-20 $1.45 $1.45 $1.23 $1.23 $1.23 34,385
2018-11-19 $1.74 $1.74 $1.45 $1.50 $1.50 32,700
2018-11-16 $1.63 $1.65 $1.40 $1.49 $1.49 56,487
2018-11-15 $1.25 $1.65 $1.25 $1.64 $1.64 92,734
2018-11-14 $1.25 $1.36 $1.24 $1.30 $1.30 49,706
2018-11-13 $1.32 $1.34 $1.18 $1.29 $1.29 22,650
2018-11-12 $1.09 $1.34 $1.09 $1.30 $1.30 64,744
2018-11-09 $1.10 $1.14 $1.04 $1.11 $1.11 51,022
2018-11-08 $1.10 $1.10 $1.05 $1.10 $1.10 19,587
2018-11-07 $1.15 $1.15 $1.05 $1.10 $1.10 35,300
2018-11-06 $1.15 $1.15 $1.05 $1.10 $1.10 47,534
2018-11-05 $1.15 $1.16 $0.95 $1.10 $1.10 37,755
2018-11-02 $1.11 $1.15 $1.02 $1.15 $1.15 7,878
2018-11-01 $1.08 $1.18 $1.08 $1.18 $1.18 19,011
2018-10-31 $1.20 $1.20 $1.18 $1.18 $1.18 500
2018-10-30 $1.16 $1.20 $1.13 $1.18 $1.18 33,814
2018-10-29 $1.16 $1.16 $1.06 $1.10 $1.10 9,700
2018-10-26 $1.08 $1.17 $1.08 $1.17 $1.17 8,782
2018-10-25 $1.09 $1.19 $1.09 $1.19 $1.19 2,674
2018-10-24 $1.20 $1.20 $1.20 $1.20 $1.20 2,500
2018-10-23 $1.21 $1.21 $1.03 $1.20 $1.20 24,200
2018-10-22 $1.20 $1.22 $1.15 $1.22 $1.22 8,786
2018-10-19 $1.13 $1.20 $1.11 $1.20 $1.20 21,191
2018-10-18 $1.14 $1.18 $1.09 $1.13 $1.13 10,900
2018-10-17 $1.10 $1.32 $1.10 $1.26 $1.26 105,195
2018-10-16 $1.11 $1.13 $1.04 $1.10 $1.10 29,275
2018-10-15 $1.03 $1.13 $1.01 $1.13 $1.13 67,024
2018-10-12 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2018-10-11 $1.08 $1.08 $0.92 $1.03 $1.03 25,000
2018-10-10 $0.95 $1.09 $0.95 $1.08 $1.08 14,610
2018-10-09 $0.83 $0.93 $0.83 $0.93 $0.93 1,800
2018-10-08 $0.91 $0.91 $0.91 $0.91 $0.91 5,300
2018-10-05 $0.96 $0.96 $0.88 $0.90 $0.90 9,040
2018-10-04 $0.99 $0.99 $0.96 $0.96 $0.96 1,395
2018-10-03 $0.95 $0.99 $0.81 $0.99 $0.99 18,350
2018-10-02 $1.00 $1.00 $0.91 $1.00 $1.00 2,550
2018-10-01 $1.03 $1.03 $1.00 $1.01 $1.01 26,301
2018-09-28 $0.98 $1.06 $0.98 $1.06 $1.06 16,582
2018-09-27 $1.01 $1.01 $0.99 $1.00 $1.00 16,581
2018-09-26 $1.03 $1.05 $0.92 $1.04 $1.04 62,443
2018-09-25 $0.82 $1.03 $0.82 $1.03 $1.03 63,900
2018-09-24 $0.89 $0.92 $0.89 $0.92 $0.92 40,838
2018-09-21 $0.78 $0.88 $0.77 $0.88 $0.88 67,652
2018-09-20 $0.67 $0.83 $0.67 $0.80 $0.80 69,600
2018-09-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-18 $0.70 $0.70 $0.69 $0.69 $0.69 1,427
2018-09-17 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2018-09-14 $0.65 $0.68 $0.65 $0.68 $0.68 6,476
2018-09-13 $0.66 $0.68 $0.65 $0.68 $0.68 19,600
2018-09-12 $0.66 $0.71 $0.65 $0.71 $0.71 11,080
2018-09-11 $0.71 $0.71 $0.69 $0.69 $0.69 7,230
2018-09-10 $0.71 $0.71 $0.70 $0.70 $0.70 23,300
2018-09-07 $0.71 $0.71 $0.70 $0.71 $0.71 51,930
2018-09-06 $0.72 $0.72 $0.65 $0.72 $0.72 4,375
2018-09-05 $0.77 $0.77 $0.76 $0.76 $0.76 7,900
2018-09-04 $0.77 $0.80 $0.68 $0.79 $0.79 23,920
2018-08-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-30 $0.70 $0.77 $0.70 $0.77 $0.77 4,000
2018-08-29 $0.70 $0.77 $0.70 $0.77 $0.77 5,500
2018-08-28 $0.67 $0.80 $0.66 $0.80 $0.80 800
2018-08-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-24 $0.80 $0.80 $0.70 $0.80 $0.80 7,500
2018-08-23 $0.77 $0.80 $0.77 $0.80 $0.80 11,500
2018-08-22 $0.75 $0.79 $0.75 $0.79 $0.79 25,000
2018-08-21 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2018-08-20 $0.75 $0.79 $0.65 $0.79 $0.79 10,600
2018-08-17 $0.70 $0.75 $0.70 $0.75 $0.75 9,000
2018-08-16 $0.69 $0.79 $0.69 $0.79 $0.79 1,105
2018-08-15 $0.70 $0.79 $0.70 $0.79 $0.79 2,000
2018-08-14 $0.75 $0.78 $0.65 $0.78 $0.78 16,725
2018-08-13 $0.79 $0.79 $0.79 $0.79 $0.79 5
2018-08-10 $0.70 $0.79 $0.70 $0.79 $0.79 4,622
2018-08-09 $0.70 $0.80 $0.69 $0.80 $0.80 5,100
2018-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-07 $0.68 $0.80 $0.68 $0.80 $0.80 2,151
2018-08-06 $0.68 $0.75 $0.60 $0.75 $0.75 31,092
2018-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-01 $0.80 $0.80 $0.70 $0.80 $0.80 14,251
2018-07-31 $0.80 $0.80 $0.80 $0.80 $0.80 7,000
2018-07-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-27 $0.80 $0.80 $0.70 $0.80 $0.80 9,680
2018-07-26 $0.70 $0.79 $0.70 $0.79 $0.79 3,300
2018-07-25 $0.80 $0.80 $0.80 $0.80 $0.80 300
2018-07-24 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2018-07-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-20 $0.75 $0.80 $0.75 $0.80 $0.80 4,563
2018-07-19 $0.76 $0.80 $0.76 $0.80 $0.80 2,000
2018-07-18 $0.70 $0.80 $0.70 $0.80 $0.80 5,300
2018-07-17 $0.70 $0.78 $0.69 $0.78 $0.78 9,500
2018-07-16 $0.80 $0.81 $0.70 $0.81 $0.81 24,123
2018-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-07-12 $0.88 $0.90 $0.88 $0.90 $0.90 13,000
2018-07-11 $0.85 $0.85 $0.85 $0.85 $0.85 5,300
2018-07-10 $0.88 $0.89 $0.88 $0.89 $0.89 24,000
2018-07-09 $0.88 $0.88 $0.88 $0.88 $0.88 3,750
2018-07-06 $0.75 $0.85 $0.75 $0.85 $0.85 5,000
2018-07-05 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2018-07-03 $0.86 $0.87 $0.75 $0.87 $0.87 11,000
2018-07-02 $0.75 $0.88 $0.75 $0.88 $0.88 2,300
2018-06-29 $0.71 $0.89 $0.53 $0.82 $0.82 12,117
2018-06-28 $0.75 $0.90 $0.75 $0.89 $0.89 5,800
2018-06-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-06-26 $0.76 $0.88 $0.76 $0.88 $0.88 1,490
2018-06-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-06-22 $0.76 $0.89 $0.76 $0.89 $0.89 2,870
2018-06-21 $0.80 $0.89 $0.76 $0.89 $0.89 13,118
2018-06-20 $0.91 $0.91 $0.90 $0.90 $0.90 3,100
2018-06-19 $0.90 $0.90 $0.90 $0.90 $0.90 385
2018-06-18 $0.75 $0.90 $0.75 $0.76 $0.76 14,423
2018-06-15 $0.65 $0.89 $0.65 $0.89 $0.89 20,291
2018-06-14 $0.88 $0.89 $0.88 $0.89 $0.89 1,188
2018-06-13 $0.85 $0.89 $0.72 $0.89 $0.89 27,439
2018-06-12 $0.85 $0.85 $0.81 $0.82 $0.82 3,022
2018-06-11 $0.82 $0.82 $0.75 $0.82 $0.82 6,276
2018-06-08 $0.82 $0.82 $0.82 $0.82 $0.82 400
2018-06-07 $0.65 $0.82 $0.65 $0.82 $0.82 21,482
2018-06-06 $0.80 $0.80 $0.80 $0.80 $0.80 273
2018-06-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-04 $0.68 $0.80 $0.68 $0.80 $0.80 8,471
2018-06-01 $0.73 $0.78 $0.72 $0.78 $0.78 1,850
2018-05-31 $0.80 $0.80 $0.80 $0.80 $0.80 11,000
2018-05-30 $0.73 $0.82 $0.73 $0.82 $0.82 4,317
2018-05-29 $0.82 $0.82 $0.82 $0.82 $0.82 3,832
2018-05-25 $0.82 $0.88 $0.82 $0.82 $0.82 14,695
2018-05-24 $0.84 $0.84 $0.78 $0.82 $0.82 14,284
2018-05-23 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2018-05-22 $0.79 $0.80 $0.79 $0.80 $0.80 2,680
2018-05-21 $0.72 $0.80 $0.72 $0.79 $0.79 3,209
2018-05-18 $0.78 $0.78 $0.78 $0.78 $0.78 98
2018-05-17 $0.79 $0.79 $0.72 $0.78 $0.78 11,100
2018-05-16 $0.70 $0.79 $0.70 $0.79 $0.79 10,750
2018-05-15 $0.70 $0.70 $0.70 $0.70 $0.70 1,781
2018-05-14 $0.79 $0.80 $0.79 $0.80 $0.80 3,000
2018-05-11 $0.71 $0.79 $0.68 $0.72 $0.72 24,400
2018-05-10 $0.88 $0.88 $0.70 $0.83 $0.83 23,800
2018-05-09 $0.88 $0.88 $0.69 $0.84 $0.84 18,703
2018-05-08 $0.78 $0.84 $0.78 $0.84 $0.84 17,000
2018-05-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-05-04 $0.84 $0.88 $0.84 $0.88 $0.88 5,800
2018-05-03 $0.82 $0.88 $0.82 $0.88 $0.88 6,000
2018-05-02 $0.89 $0.89 $0.78 $0.78 $0.78 9,465
2018-05-01 $0.88 $0.89 $0.82 $0.86 $0.86 7,825
2018-04-30 $0.88 $0.88 $0.82 $0.82 $0.82 12,173
2018-04-27 $0.85 $0.85 $0.80 $0.82 $0.82 15,606
2018-04-26 $0.70 $0.75 $0.70 $0.72 $0.72 5,725
2018-04-25 $0.78 $0.82 $0.78 $0.82 $0.82 14,500
2018-04-24 $0.80 $0.80 $0.80 $0.80 $0.80 1,050
2018-04-23 $0.65 $0.82 $0.65 $0.77 $0.77 35,970
2018-04-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-04-19 $0.85 $0.90 $0.73 $0.81 $0.81 38,950
2018-04-18 $0.90 $0.90 $0.85 $0.85 $0.85 2,850
2018-04-17 $0.77 $0.83 $0.76 $0.80 $0.80 68,299
2018-04-16 $0.90 $0.90 $0.80 $0.85 $0.85 16,130
2018-04-13 $0.92 $0.92 $0.87 $0.87 $0.87 53,061
2018-04-12 $0.95 $0.95 $0.95 $0.95 $0.95 24,100
2018-04-11 $1.01 $1.04 $0.95 $1.00 $1.00 25,570
2018-04-10 $1.03 $1.09 $0.98 $1.09 $1.09 26,690
2018-04-09 $1.01 $1.09 $0.95 $1.09 $1.09 12,012
2018-04-06 $1.09 $1.10 $1.00 $1.09 $1.09 36,600
2018-04-05 $0.98 $1.07 $0.95 $1.07 $1.07 9,785
2018-04-04 $1.00 $1.09 $0.89 $1.00 $1.00 27,619
2018-04-03 $0.99 $1.01 $0.88 $1.00 $1.00 19,061
2018-04-02 $0.92 $1.05 $0.91 $1.00 $1.00 17,500
2018-03-29 $0.92 $0.92 $0.91 $0.92 $0.92 6,290
2018-03-28 $0.92 $0.92 $0.92 $0.92 $0.92 500
2018-03-27 $0.94 $0.97 $0.86 $0.92 $0.92 26,300
2018-03-26 $1.00 $1.00 $0.85 $0.94 $0.94 25,477
2018-03-23 $0.94 $0.94 $0.92 $0.92 $0.92 8,550
2018-03-22 $0.94 $0.94 $0.94 $0.94 $0.94 1,200
2018-03-21 $0.93 $0.96 $0.90 $0.90 $0.90 19,060
2018-03-20 $0.93 $0.97 $0.93 $0.97 $0.97 8,750
2018-03-19 $1.10 $1.10 $0.93 $0.97 $0.97 88,196
2018-03-16 $0.85 $1.40 $0.85 $1.00 $1.00 191,052
2018-03-15 $0.85 $0.85 $0.75 $0.85 $0.85 15,881
2018-03-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-09 $0.67 $0.88 $0.67 $0.85 $0.85 15,500
2018-03-08 $0.82 $0.82 $0.82 $0.82 $0.82 150
2018-03-07 $0.73 $0.82 $0.70 $0.82 $0.82 7,500
2018-03-06 $0.82 $0.82 $0.82 $0.82 $0.82 600
2018-03-05 $0.88 $0.88 $0.80 $0.80 $0.80 1,600
2018-03-02 $0.73 $0.90 $0.73 $0.90 $0.90 12,550
2018-03-01 $0.66 $0.90 $0.66 $0.90 $0.90 8,500
2018-02-28 $0.74 $0.75 $0.60 $0.75 $0.75 44,515
2018-02-27 $0.75 $0.75 $0.70 $0.74 $0.74 11,000
2018-02-26 $0.88 $0.97 $0.78 $0.97 $0.97 7,200
2018-02-23 $0.89 $0.98 $0.85 $0.86 $0.86 46,084
2018-02-22 $0.75 $0.80 $0.75 $0.77 $0.77 13,650
2018-02-21 $0.86 $0.86 $0.86 $0.86 $0.86 11
2018-02-20 $0.96 $0.96 $0.80 $0.86 $0.86 14,700
2018-02-16 $0.80 $0.97 $0.80 $0.97 $0.97 6,772
2018-02-15 $0.75 $0.98 $0.75 $0.98 $0.98 5,300
2018-02-14 $0.90 $0.98 $0.90 $0.98 $0.98 1,000
2018-02-13 $0.98 $0.98 $0.98 $0.98 $0.98 120
2018-02-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-02-09 $0.95 $0.98 $0.80 $0.97 $0.97 26,622
2018-02-08 $0.95 $0.95 $0.85 $0.86 $0.86 7,584
2018-02-07 $0.95 $0.95 $0.95 $0.95 $0.95 341
2018-02-06 $0.84 $0.85 $0.84 $0.85 $0.85 18,560
2018-02-05 $0.86 $0.86 $0.82 $0.84 $0.84 9,846
2018-02-02 $0.89 $0.98 $0.88 $0.98 $0.98 12,880
2018-02-01 $0.99 $0.99 $0.85 $0.99 $0.99 11,190
2018-01-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-01-30 $0.87 $1.00 $0.87 $0.96 $0.96 6,100
2018-01-29 $1.08 $1.08 $0.85 $0.95 $0.95 14,626
2018-01-26 $1.00 $1.11 $0.85 $1.11 $1.11 35,191
2018-01-25 $0.68 $1.08 $0.65 $1.05 $1.05 77,835
2018-01-24 $0.73 $0.73 $0.66 $0.68 $0.68 24,685
2018-01-23 $0.75 $0.75 $0.60 $0.71 $0.71 20,809
2018-01-22 $0.65 $0.80 $0.65 $0.80 $0.80 2,690
2018-01-19 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2018-01-18 $0.80 $0.80 $0.65 $0.77 $0.77 4,373
2018-01-17 $0.75 $0.80 $0.65 $0.80 $0.80 20,075
2018-01-16 $0.84 $0.84 $0.76 $0.80 $0.80 1,850
2018-01-12 $0.95 $0.95 $0.89 $0.89 $0.89 8,922
2018-01-11 $0.85 $0.95 $0.81 $0.95 $0.95 5,825
2018-01-10 $0.88 $0.88 $0.85 $0.85 $0.85 13,100
2018-01-09 $0.95 $0.95 $0.87 $0.87 $0.87 34,805
2018-01-08 $1.15 $1.15 $0.83 $0.95 $0.95 80,628
2018-01-05 $1.08 $1.20 $0.95 $1.10 $1.10 97,865
2018-01-04 $0.85 $1.22 $0.83 $1.09 $1.09 103,652
2018-01-03 $0.85 $0.85 $0.74 $0.80 $0.80 56,384
2018-01-02 $1.17 $1.17 $0.60 $0.69 $0.69 97,970
2017-12-29 $0.80 $1.20 $0.80 $1.20 $1.20 32,845
2017-12-28 $0.80 $0.80 $0.80 $0.80 $0.80 500
2017-12-27 $0.68 $0.98 $0.65 $0.65 $0.65 15,263
2017-12-26 $0.53 $1.10 $0.53 $0.84 $0.84 47,331
2017-12-22 $0.37 $0.53 $0.37 $0.53 $0.53 28,463
2017-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2017-12-20 $0.30 $0.51 $0.30 $0.33 $0.33 25,477
2017-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 4,200
2017-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-15 $0.28 $0.29 $0.22 $0.24 $0.24 15,975
2017-12-14 $0.23 $0.27 $0.23 $0.23 $0.23 45,730
2017-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 250
2017-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-11 $0.19 $0.27 $0.19 $0.27 $0.27 10,200
2017-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 7,700
2017-12-07 $0.21 $0.21 $0.19 $0.19 $0.19 7,000
2017-12-06 $0.22 $0.22 $0.21 $0.21 $0.21 15,000
2017-12-05 $0.22 $0.22 $0.21 $0.22 $0.22 39,012
2017-12-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-01 $0.20 $0.29 $0.20 $0.29 $0.29 10,400
2017-11-30 $0.21 $0.21 $0.20 $0.20 $0.20 12,400
2017-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-27 $0.21 $0.21 $0.19 $0.21 $0.21 33,160
2017-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-22 $0.23 $0.23 $0.17 $0.19 $0.19 30,751
2017-11-21 $0.20 $0.23 $0.20 $0.23 $0.23 29,101
2017-11-20 $0.23 $0.23 $0.18 $0.18 $0.18 10,099
2017-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 17,000
2017-11-15 $0.12 $0.17 $0.12 $0.17 $0.17 25,310
2017-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,200
2017-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-10 $0.11 $0.15 $0.11 $0.11 $0.11 166,664
2017-11-09 $0.13 $0.13 $0.12 $0.12 $0.12 56,360
2017-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 140
2017-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2017-11-06 $0.15 $0.16 $0.15 $0.15 $0.15 93,850
2017-11-03 $0.17 $0.17 $0.15 $0.16 $0.16 90,800
2017-11-02 $0.15 $0.16 $0.15 $0.16 $0.16 140,400
2017-11-01 $0.23 $0.28 $0.19 $0.19 $0.19 31,370
2017-10-31 $0.19 $0.29 $0.19 $0.25 $0.25 122,130
2017-10-30 $0.19 $0.19 $0.18 $0.18 $0.18 15,250
2017-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 10,150
2017-10-26 $0.17 $0.19 $0.17 $0.19 $0.19 95,000
2017-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-24 $0.16 $0.17 $0.16 $0.17 $0.17 10,000
2017-10-23 $0.18 $0.18 $0.12 $0.17 $0.17 14,898
2017-10-20 $0.17 $0.18 $0.17 $0.17 $0.17 6,400
2017-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-18 $0.13 $0.14 $0.13 $0.13 $0.13 35,900
2017-10-17 $0.12 $0.12 $0.09 $0.12 $0.12 20,000
2017-10-16 $0.06 $0.10 $0.06 $0.07 $0.07 248,585
2017-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 300
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 800
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 400
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.06 $0.06 $0.05 $0.05 $0.05 14,979
2017-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 250
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 21,175
2017-08-10 $0.07 $0.07 $0.06 $0.07 $0.07 15,500
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 300
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-03 $0.07 $0.07 $0.06 $0.06 $0.06 13,826
2017-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 46,900
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 25,200
2017-07-31 $0.06 $0.06 $0.05 $0.06 $0.06 24,800
2017-07-28 $0.05 $0.06 $0.05 $0.06 $0.06 20,450
2017-07-27 $0.09 $0.09 $0.06 $0.06 $0.06 13,000
2017-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-25 $0.13 $0.13 $0.10 $0.10 $0.10 32,500
2017-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-21 $0.10 $0.11 $0.10 $0.11 $0.11 20,000
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 800
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-07-17 $0.09 $0.11 $0.09 $0.11 $0.11 4,900
2017-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-07-13 $0.09 $0.15 $0.09 $0.12 $0.12 118,000
2017-07-12 $0.10 $0.10 $0.07 $0.08 $0.08 159,100
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,325
2017-07-07 $0.06 $0.08 $0.06 $0.08 $0.08 164,750
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 210,081
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 150,000
2017-06-28 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2017-06-27 $0.03 $0.04 $0.03 $0.04 $0.04 41,000
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 300
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 77,100
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.08 $0.08 $0.02 $0.02 $0.02 48,800
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 50,002
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-25 $0.04 $0.05 $0.04 $0.05 $0.05 89,000
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 121,300
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 121
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 82,000
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-12-12 $0.02 $0.02 $0.01 $0.01 $0.01 1,000
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 8,340
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2016-08-10 $0.02 $0.02 $0.01 $0.01 $0.01 45,000
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2016-08-04 $0.01 $0.02 $0.01 $0.02 $0.02 25,000
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 90
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,100
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 10
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 26,200
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 22,700
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 20,600
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,750
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,320
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 18,200
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 22,500
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 115,200
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 115,200
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 121,399
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,666
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,040
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 200
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,980
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,980
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,102
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.