Brigadier Gold Ltd (BGADF) Exchange: PINK
Data as of April 30, 2024
$0.01 ($0.00) 0.00%
Brigadier Gold Ltd - Daily Information
Click for more stock information on Brigadier Gold Ltd.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Brigadier Gold Ltd (BGADF)
Key People Brigadier Gold Ltd
| Employee | Position |
|---|---|
| Robert Laird Birmingham | President, Chief Executive Officer & Director |
| Steven Edward Vanry | Chief Operating Officer & Director |
| Heidi Gutte | Chief Financial Officer & Secretary |
| Michelle Robinson | Head-Geologist |
| Ranjeet Sundher | Director |
| James Garnet Clark | Independent Director |
Historical Stock Data for Brigadier Gold Ltd (BGADF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,938 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,080 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,260 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,260 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,065 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 9,045 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,160 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,772 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,006 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,475 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,680 |
| 2024-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,420 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,800 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,834 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,665 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,500 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,554 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,140 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,270 |
| 2023-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,779 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,394 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,356 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,001 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,621 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,201 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,315 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,800 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,750 |
| 2023-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,870 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 291,799 |
| 2023-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,700 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2023-09-28 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 9,828 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,374 |
| 2023-09-26 | $0.02 | $0.08 | $0.02 | $0.02 | $0.02 | 84,500 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,604 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,128 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,613 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,400 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,976 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,666 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,730 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,483 |
| 2023-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,400 |
| 2023-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,900 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,400 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,940 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,450 |
| 2023-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,986 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,050 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,917 |
| 2023-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,800 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,135 |
| 2023-08-15 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 105,000 |
| 2023-08-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 147,000 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,420 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2023-08-07 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 11,400 |
| 2023-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,879 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,555 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,795 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,395 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,010 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,600 |
| 2023-07-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 121,091 |
| 2023-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 740 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,001 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2023-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,250 |
| 2023-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 138,013 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,645 |
| 2023-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,200 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,956 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,300 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,510 |
| 2023-07-05 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 276,430 |
| 2023-07-03 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 11,805 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,545 |
| 2023-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2023-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,805 |
| 2023-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,942 |
| 2023-06-26 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 18,059 |
| 2023-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,640 |
| 2023-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,750 |
| 2023-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,527 |
| 2023-06-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,034 |
| 2023-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,400 |
| 2023-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,270 |
| 2023-06-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 55,121 |
| 2023-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,029 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,459 |
| 2023-06-09 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 106,322 |
| 2023-06-08 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 142,343 |
| 2023-06-07 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 37,517 |
| 2023-06-06 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 302,547 |
| 2023-06-05 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 90,164 |
| 2023-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,238 |
| 2023-06-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 127,504 |
| 2023-05-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 127,504 |
| 2023-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 144,069 |
| 2023-05-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,246 |
| 2023-05-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,390 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-05-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,887 |
| 2023-05-22 | $0.07 | $0.07 | $0.01 | $0.07 | $0.07 | 26,237 |
| 2023-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,130 |
| 2023-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,040 |
| 2023-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,400 |
| 2023-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,533 |
| 2023-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,687 |
| 2023-05-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 63,506 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,922 |
| 2023-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,899 |
| 2023-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,304 |
| 2023-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 78,851 |
| 2023-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,371 |
| 2023-05-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 43,179 |
| 2023-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,768 |
| 2023-05-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 229,981 |
| 2023-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 211,392 |
| 2023-04-28 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 330,195 |
| 2023-04-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 331,809 |
| 2023-04-26 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 430,275 |
| 2023-04-25 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 383,779 |
| 2023-04-24 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 632,054 |
| 2023-04-21 | $0.16 | $0.16 | $0.07 | $0.08 | $0.08 | 891,419 |
| 2023-04-20 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 1,622,043 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,600 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 640 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,800 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242,715 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,333 |
| 2023-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,785 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,900 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,200 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 325,279 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,500 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,307 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,920 |
| 2023-01-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 57,000 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,000 |
| 2023-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 251,329 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,500 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,760 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,155 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,875 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,159 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,200 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,800 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,625 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,564 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,003 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 91,500 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,116 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,499 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,000 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,800 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,490 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,900 |
| 2022-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,150 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,636 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,325 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,182 |
| 2022-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,526 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,396 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,349 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,204 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,320 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2022-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,820 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,010 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,000 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,988 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 130,625 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,296 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,966 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,850 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2021-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,099 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,856 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,625 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,500 |
| 2021-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,000 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,560 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,578 |
| 2021-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,420 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,101 |
| 2021-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,922 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2021-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,719 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 377,000 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,985 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,300 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,080 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,385 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,300 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,975 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,597 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,010 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,137 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,510 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,850 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,775 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-08-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 16,886 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 568 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,400 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,609 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,000 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 88,000 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,278 |
| 2021-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,000 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,095 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,816 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2021-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,500 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,001 |
| 2021-07-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 126,000 |
| 2021-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 135,830 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,490 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,700 |
| 2021-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,000 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 163,963 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,150 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,001 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2021-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 102,477 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,744 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,646 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,720 |
| 2021-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,000 |
| 2021-06-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,040 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2021-06-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,500 |
| 2021-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 350,936 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2021-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,000 |
| 2021-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,566 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,200 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,697 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,750 |
| 2021-06-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 72,591 |
| 2021-06-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 76,849 |
| 2021-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,750 |
| 2021-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,426 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2021-05-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,500 |
| 2021-05-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 119,200 |
| 2021-05-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 313,346 |
| 2021-05-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2021-05-24 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 16,500 |
| 2021-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,950 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,818 |
| 2021-05-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 114,900 |
| 2021-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,713 |
| 2021-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 149,200 |
| 2021-05-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 155,500 |
| 2021-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,060 |
| 2021-05-12 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 134,600 |
| 2021-05-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 112,000 |
| 2021-05-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 69,300 |
| 2021-05-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,549 |
| 2021-05-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 97,535 |
| 2021-05-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 161,869 |
| 2021-05-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 304,450 |
| 2021-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 262,050 |
| 2021-04-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,500 |
| 2021-04-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 287,556 |
| 2021-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,000 |
| 2021-04-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 91,724 |
| 2021-04-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,333 |
| 2021-04-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 69,102 |
| 2021-04-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 131,582 |
| 2021-04-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,160 |
| 2021-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,758 |
| 2021-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2021-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,000 |
| 2021-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,329 |
| 2021-04-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2021-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,234 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,798 |
| 2021-04-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 19,800 |
| 2021-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 121,600 |
| 2021-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,850 |
| 2021-04-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,620 |
| 2021-03-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 95,195 |
| 2021-03-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 60,400 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,042 |
| 2021-03-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 46,250 |
| 2021-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 170,600 |
| 2021-03-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 218,300 |
| 2021-03-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2021-03-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 106,550 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,560 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,059 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2021-03-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 115,652 |
| 2021-03-15 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 108,000 |
| 2021-03-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 137,872 |
| 2021-03-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 390,330 |
| 2021-03-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 485,660 |
| 2021-03-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 668,050 |
| 2021-03-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 490,150 |
| 2021-03-05 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 45,962 |
| 2021-03-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 105,463 |
| 2021-03-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 39,320 |
| 2021-03-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,602 |
| 2021-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 234,507 |
| 2021-02-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 340,996 |
| 2021-02-25 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 37,161 |
| 2021-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,161 |
| 2021-02-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 290,086 |
| 2021-02-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 301,068 |
| 2021-02-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 311,326 |
| 2021-02-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 156,062 |
| 2021-02-17 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 156,062 |
| 2021-02-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 62,997 |
| 2021-02-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 29,511 |
| 2021-02-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 69,922 |
| 2021-02-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 107,700 |
| 2021-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 107,700 |
| 2021-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 238,859 |
| 2021-02-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 133,470 |
| 2021-02-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 24,067 |
| 2021-02-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 162,854 |
| 2021-02-02 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 151,741 |
| 2021-02-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 226,699 |
| 2021-01-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 157,399 |
| 2021-01-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 144,621 |
| 2021-01-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 187,590 |
| 2021-01-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 169,304 |
| 2021-01-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 92,400 |
| 2021-01-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 279,104 |
| 2021-01-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 272,991 |
| 2021-01-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 519,703 |
| 2021-01-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 188,429 |
| 2021-01-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 70,682 |
| 2021-01-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 46,800 |
| 2021-01-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 185,176 |
| 2021-01-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 54,760 |
| 2021-01-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 277,633 |
| 2021-01-08 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 232,221 |
| 2021-01-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 26,644 |
| 2021-01-06 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 107,710 |
| 2021-01-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 191,713 |
| 2021-01-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 177,559 |
| 2020-12-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 58,328 |
| 2020-12-30 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 293,100 |
| 2020-12-29 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 131,728 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 44,350 |
| 2020-12-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 152,215 |
| 2020-12-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 45,950 |
| 2020-12-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,085 |
| 2020-12-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 159,526 |
| 2020-12-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 163,654 |
| 2020-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 78,554 |
| 2020-12-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 210,463 |
| 2020-12-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 179,420 |
| 2020-12-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 711,749 |
| 2020-12-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 997,982 |
| 2020-12-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 158,502 |
| 2020-12-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 240,550 |
| 2020-12-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 84,683 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,066 |
| 2020-12-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,124 |
| 2020-12-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 170,233 |
| 2020-12-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 126,500 |
| 2020-11-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 262,304 |
| 2020-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,800 |
| 2020-11-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 87,080 |
| 2020-11-24 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 828,321 |
| 2020-11-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 237,875 |
| 2020-11-20 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 146,505 |
| 2020-11-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 120,375 |
| 2020-11-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 495,929 |
| 2020-11-17 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 458,747 |
| 2020-11-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 356,769 |
| 2020-11-13 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 77,950 |
| 2020-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2020-11-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 104,405 |
| 2020-11-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 184,300 |
| 2020-11-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 258,955 |
| 2020-11-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 81,316 |
| 2020-11-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 99,757 |
| 2020-11-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 35,550 |
| 2020-11-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,310 |
| 2020-11-02 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 114,570 |
| 2020-10-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 31,800 |
| 2020-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,100 |
| 2020-10-28 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 27,647 |
| 2020-10-27 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 447,201 |
| 2020-10-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 83,200 |
| 2020-10-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 59,946 |
| 2020-10-22 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 42,168 |
| 2020-10-21 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 58,604 |
| 2020-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,000 |
| 2020-10-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 44,458 |
| 2020-10-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,963 |
| 2020-10-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 41,186 |
| 2020-10-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,475 |
| 2020-10-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 70,982 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,069 |
| 2020-10-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 54,565 |
| 2020-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,405 |
| 2020-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,200 |
| 2020-10-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 63,911 |
| 2020-10-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,303 |
| 2020-10-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 112,300 |
| 2020-09-30 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 27,175 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,200 |
| 2020-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,300 |
| 2020-09-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,515 |
| 2020-09-24 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 142,500 |
| 2020-09-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 136,987 |
| 2020-09-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 64,245 |
| 2020-09-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 69,450 |
| 2020-09-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 26,220 |
| 2020-09-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,869 |
| 2020-09-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 49,068 |
| 2020-09-15 | $0.23 | $0.29 | $0.22 | $0.28 | $0.28 | 81,503 |
| 2020-09-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 111,857 |
| 2020-09-11 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 30,300 |
| 2020-09-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 71,752 |
| 2020-09-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,935 |
| 2020-09-08 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 155,033 |
| 2020-09-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,100 |
| 2020-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,447 |
| 2020-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2020-09-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 73,650 |
| 2020-08-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 71,899 |
| 2020-08-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 26,499 |
| 2020-08-27 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 47,000 |
| 2020-08-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 14,295 |
| 2020-08-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 65,250 |
| 2020-08-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 76,368 |
| 2020-08-21 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 137,500 |
| 2020-08-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 75,202 |
| 2020-08-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 43,780 |
| 2020-08-18 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 75,324 |
| 2020-08-17 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 161,307 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80,792 |
| 2020-08-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 48,626 |
| 2020-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2020-08-11 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 35,578 |
| 2020-08-10 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 11,702 |
| 2020-08-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 5,850 |
| 2020-08-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 83,004 |
| 2020-08-05 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 79,038 |
| 2020-08-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 9,403 |
| 2020-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-31 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 2,160 |
| 2020-07-30 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 44,683 |
| 2020-07-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 14,275 |
| 2020-07-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 28,650 |
| 2020-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2020-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50,075 |
| 2020-07-23 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 83,075 |
| 2020-07-22 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 24,200 |
| 2020-07-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 27,200 |
| 2020-07-20 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 33,800 |
| 2020-07-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,200 |
| 2020-07-16 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 15,500 |
| 2020-07-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 88,600 |
| 2020-07-14 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 18,700 |
| 2020-07-13 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 43,100 |
| 2020-07-10 | $0.40 | $0.45 | $0.38 | $0.38 | $0.38 | 232,400 |
| 2020-07-09 | $0.29 | $0.36 | $0.28 | $0.34 | $0.34 | 104,800 |
| 2020-07-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 284,000 |
| 2020-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2020-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2020-06-26 | $0.20 | $0.21 | $0.07 | $0.21 | $0.21 | 6,300 |
| 2019-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2019-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |