Bravada Gold Corporation (BGAVF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) -16.47%
Bravada Gold Corporation - Daily Information
Click for more stock information on Bravada Gold Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
Invest in Bravada Gold Corporation (BGAVF)
Key People Bravada Gold Corporation
| Employee | Position |
|---|---|
| Lawrence P. Page | Chairman |
| Joseph Anthony Kizis | President, CEO & Non-Independent Director |
| Graham Henry Thatcher | Chief Financial Officer |
| Arie Page | Secretary |
| John Reynolds Kerr | Independent Director |
| Garen Ross McDonald | Independent Director |
| Michael Victor Rowley | Independent Director |
| Nigel J. Bunting | Independent Director |
| Donald R. Head | Independent Director |
Historical Stock Data for Bravada Gold Corporation (BGAVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 140,550 |
| 2025-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 134,600 |
| 2025-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 195,300 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,200 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,345 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,055 |
| 2025-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,200 |
| 2025-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 162,850 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 372,144 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,586 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,510 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,822 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,400 |
| 2025-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 253,911 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,500 |
| 2025-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,000 |
| 2025-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,180 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,500 |
| 2025-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,877 |
| 2025-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2025-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 322,290 |
| 2025-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 89,238 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,350 |
| 2025-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,070 |
| 2025-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,900 |
| 2025-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,200 |
| 2025-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,245 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,061 |
| 2025-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 174,614 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,136 |
| 2025-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 107,290 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,215 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,025 |
| 2025-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 142,019 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,055 |
| 2025-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332,202 |
| 2025-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 341,820 |
| 2025-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 618,686 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2025-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,600 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,593 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,720 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,532 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,680 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,750 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,045 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,455 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,030 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,728 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,910 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,700 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,750 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,425 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,190 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,716 |
| 2024-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,269 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,145 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-11-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,630 |
| 2024-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,588 |
| 2024-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 254,500 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,783 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 878,000 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500 |
| 2024-11-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 121,040 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,332 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,435 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2024-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,795 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2024-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,949 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 183,700 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,863 |
| 2024-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 241,000 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,242 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,140 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,250 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,800 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,957 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,595 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,595 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,500 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,250 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 125,476 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,297 |
| 2024-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,379 |
| 2024-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,900 |
| 2024-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,500 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,510 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,500 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,288 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,037 |
| 2024-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 179,287 |
| 2024-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,800 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,086 |
| 2024-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,500 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,314 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,751 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,229 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,005 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2024-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,095 |
| 2024-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,800 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,800 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,237 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,005 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,495 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,105 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,604 |
| 2024-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,250 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,550 |
| 2024-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,308 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,500 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,400 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,000 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,400 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,001 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,300 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,509 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,386 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366,082 |
| 2024-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 239,433 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,451 |
| 2024-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 134,123 |
| 2024-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,880 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444,255 |
| 2024-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,739 |
| 2024-04-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,734 |
| 2024-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,869 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,622 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,154 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,891 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,088 |
| 2024-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 522,143 |
| 2024-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 123,269 |
| 2024-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 238,274 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,274 |
| 2024-04-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 185,547 |
| 2024-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,547 |
| 2024-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,325 |
| 2024-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 182,282 |
| 2024-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,900 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,057 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,933 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,700 |
| 2024-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,715 |
| 2024-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,166 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,200 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,765 |
| 2024-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,711 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 236,990 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 537,500 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,900 |
| 2024-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 264,047 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,235 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,070 |
| 2024-02-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,761 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,733 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,224 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 776,400 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,522 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 143,647 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,559 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,727 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,755 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 143,759 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,200 |
| 2024-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,265 |
| 2024-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,330 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 213,288 |
| 2024-01-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 254,473 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,929 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2024-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,106 |
| 2024-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,030 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,452 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,419 |
| 2024-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,749 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,120 |
| 2024-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 348,588 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,048 |
| 2023-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,500 |
| 2023-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 563,711 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,800 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,607 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,001 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,840 |
| 2023-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 228,938 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,570 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,713 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301,100 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,626 |
| 2023-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,962 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,843 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,070 |
| 2023-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,260 |
| 2023-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,826 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,005 |
| 2023-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 508,085 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,058,120 |
| 2023-12-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,248,204 |
| 2023-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,572 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,000 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,250 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,585 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,480 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,480 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,060 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,716 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,400 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,020 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,764 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 258,293 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,865 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,566 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,422 |
| 2023-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,391 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,729 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,830 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,741 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2023-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,329 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,750 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,492 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2023-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,624 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,999 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,900 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,296 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,700 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,830 |
| 2023-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,168 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,333 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,005 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,950 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,106 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,270 |
| 2023-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,950 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,810 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,507 |
| 2023-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,060 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,511 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 823 |
| 2023-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,650 |
| 2023-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,828 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,082 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,144 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,552 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,245 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,940 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,450 |
| 2023-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,000 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,300 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,762 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,195 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,178 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,000 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 710 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,150 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,622 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,035 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,300 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,614 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,764 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,800 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,940 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,525 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,480 |
| 2023-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,450 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,126 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,782 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,742 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,285 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,970 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,666 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,750 |
| 2023-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,065 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2023-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,200 |
| 2023-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,900 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,000 |
| 2023-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 103,010 |
| 2023-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,003 |
| 2023-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,100 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,750 |
| 2023-04-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 109,200 |
| 2023-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 177,158 |
| 2023-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 275,310 |
| 2023-04-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 770,555 |
| 2023-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 228,100 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,761 |
| 2023-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 356,758 |
| 2023-04-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 322,750 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 335,275 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,345,058 |
| 2023-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,450 |
| 2023-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 396,200 |
| 2023-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,280 |
| 2023-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 316,146 |
| 2023-03-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 177,291 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,750 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,200 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,300 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,200 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,759 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,329 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,610 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,010 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,300 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,492 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,970 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,115 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,114 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 264,103 |
| 2023-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,842 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 248,100 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,650 |
| 2023-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,280 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,100 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,219 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,548 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,752 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,200 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,500 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,896 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 205,990 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,250 |
| 2023-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 439,900 |
| 2023-01-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 891,428 |
| 2023-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 311,510 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,571 |
| 2023-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,314 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,799 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,147 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,200 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,030 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,005 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,080 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,086 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501,500 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,062 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,764 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 311,168 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,125 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,990 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,725 |
| 2022-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 161,292 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2022-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,990 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,001 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,006 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,990 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,056 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,710 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,000 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,990 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,990 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,659 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,002 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,990 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,325 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,300 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,675 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2022-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,250 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,825 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,500 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 224,400 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,024 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,740 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,690 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,600 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,585 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,585 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,676 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 104,359 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,089 |
| 2022-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2022-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,091 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,975 |
| 2022-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,975 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,631 |
| 2022-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,000 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,669 |
| 2022-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,600 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,068 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,125 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 674,200 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,454 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,240 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,290 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,290 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,733 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,000 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,090 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,500 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,603 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,537 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,074 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 613 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,021 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 221,190 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,000 |
| 2022-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,480 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 2022-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,010 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2022-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 202,521 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,990 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,200 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,200 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,360 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,108 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,388 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,150 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,000 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 302,540 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 804,500 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,506 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,130 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,196 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 199,990 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 132,321 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,139 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,125 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,275 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,275 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,328 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2021-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,125 |
| 2021-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 250 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,250 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 228,301 |
| 2021-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,131 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 997 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,410 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,900 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,700 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 800 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,884 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2021-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,500 |
| 2021-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,200 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,862 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,994 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,900 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,800 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,925 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,420 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,500 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,039 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,505 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,065 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283,150 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351,002 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,044 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,313 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,099 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,156 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,037 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,350 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,034 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,726 |
| 2021-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 579,910 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,020 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,333 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,990 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,730 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,025 |
| 2021-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 217,785 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,766 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,890 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,275 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,768 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,782 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,990 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,610 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,597 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,222 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,800 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 152,416 |
| 2021-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,045 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,013 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,459 |
| 2021-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,028 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,450 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,154 |
| 2021-06-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 310,525 |
| 2021-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,694 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 538,890 |
| 2021-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,200 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,790 |
| 2021-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,860 |
| 2021-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,699 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-05-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,558 |
| 2021-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,100 |
| 2021-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,913 |
| 2021-05-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 87,470 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 227,830 |
| 2021-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,623 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,300 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 459,000 |
| 2021-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,150 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,435 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2021-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,422 |
| 2021-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2021-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,306 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,210 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2021-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,325 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,062 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 724 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,376 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,850 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,897 |
| 2021-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 87,189 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,780 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,430 |
| 2021-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 94,955 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,010 |
| 2021-03-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 33,300 |
| 2021-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 199,843 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 184,128 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 201,631 |
| 2021-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,420 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 86,400 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,604 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,980 |
| 2021-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,250 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,050 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,300 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,295 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,075 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,075 |
| 2021-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,226 |
| 2021-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 214,672 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,010 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-02-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 101,763 |
| 2021-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,348 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,162 |
| 2021-02-10 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 57,971 |
| 2021-02-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,971 |
| 2021-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,160 |
| 2021-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,076 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,850 |
| 2021-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 170,315 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,549 |
| 2021-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,930 |
| 2021-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,900 |
| 2021-01-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,712 |
| 2021-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,500 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 670 |
| 2021-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,090 |
| 2021-01-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,528 |
| 2021-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,350 |
| 2021-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,869 |
| 2021-01-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,319 |
| 2021-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,100 |
| 2021-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,710 |
| 2021-01-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,970 |
| 2021-01-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 102,497 |
| 2021-01-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 404,617 |
| 2021-01-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 72,540 |
| 2021-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 93,900 |
| 2021-01-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 459,375 |
| 2021-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 387,000 |
| 2020-12-31 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 640,451 |
| 2020-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 169,081 |
| 2020-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,550 |
| 2020-12-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 52,640 |
| 2020-12-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2020-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,953 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,500 |
| 2020-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,051 |
| 2020-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,400 |
| 2020-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 83,180 |
| 2020-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,180 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,990 |
| 2020-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 93,697 |
| 2020-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,997 |
| 2020-12-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,730 |
| 2020-12-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 270,702 |
| 2020-12-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 64,088 |
| 2020-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 96,490 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99,282 |
| 2020-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 129,725 |
| 2020-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,028 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,420 |
| 2020-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2020-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,652 |
| 2020-11-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2020-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 195,253 |
| 2020-11-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,200 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,900 |
| 2020-11-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,357 |
| 2020-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,192 |
| 2020-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,100 |
| 2020-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,450 |
| 2020-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 110,100 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 191,100 |
| 2020-11-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,028 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,554 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-11-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,850 |
| 2020-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,609 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,070 |
| 2020-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2020-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 127,415 |
| 2020-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 109,575 |
| 2020-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 199,422 |
| 2020-10-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 53,858 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,969 |
| 2020-10-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 68,328 |
| 2020-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,725 |
| 2020-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,692 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,332 |
| 2020-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 79,750 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,920 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,000 |
| 2020-10-12 | $0.09 | $0.13 | $0.07 | $0.13 | $0.13 | 54,972 |
| 2020-10-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 87,964 |
| 2020-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,121 |
| 2020-10-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 144,301 |
| 2020-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 91,230 |
| 2020-10-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,622 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 217,600 |
| 2020-09-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 344,756 |
| 2020-09-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,761 |
| 2020-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,121 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 223,700 |
| 2020-09-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,498 |
| 2020-09-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 171,915 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,600 |
| 2020-09-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 115,982 |
| 2020-09-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 97,284 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,583 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,100 |
| 2020-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 58,390 |
| 2020-09-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,456 |
| 2020-09-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 92,270 |
| 2020-09-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,435 |
| 2020-09-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,560 |
| 2020-09-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,320 |
| 2020-09-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 93,000 |
| 2020-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,656 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2020-09-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 94,979 |
| 2020-08-31 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 181,297 |
| 2020-08-28 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 353,556 |
| 2020-08-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,521 |
| 2020-08-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 212,770 |
| 2020-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,265 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,884 |
| 2020-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,682 |
| 2020-08-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 145,641 |
| 2020-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,743 |
| 2020-08-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 53,879 |
| 2020-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,614 |
| 2020-08-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 83,522 |
| 2020-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,260 |
| 2020-08-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 100,154 |
| 2020-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 223,025 |
| 2020-08-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 139,661 |
| 2020-08-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 435,214 |
| 2020-08-06 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 480,019 |
| 2020-08-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 499,891 |
| 2020-08-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,784 |
| 2020-08-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 98,531 |
| 2020-07-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,025 |
| 2020-07-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 216,250 |
| 2020-07-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 204,805 |
| 2020-07-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 156,760 |
| 2020-07-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 273,914 |
| 2020-07-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 320,748 |
| 2020-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 293,388 |
| 2020-07-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 127,300 |
| 2020-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 163,800 |
| 2020-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 119,900 |
| 2020-07-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 181,500 |
| 2020-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82,400 |
| 2020-07-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 53,700 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,400 |
| 2020-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 93,100 |
| 2020-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 104,200 |
| 2020-07-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 207,300 |
| 2020-07-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 628,600 |
| 2020-07-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 66,000 |
| 2020-07-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 150,300 |
| 2020-07-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,400 |
| 2020-07-01 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 80,478 |
| 2020-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,313 |
| 2020-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,227 |
| 2020-06-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,855 |
| 2020-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,001 |
| 2020-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 111,020 |
| 2020-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,136 |
| 2020-06-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 84,252 |
| 2020-06-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 93,500 |
| 2020-06-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 40,448 |
| 2020-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,534 |
| 2020-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,975 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2020-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2020-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2020-06-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 45,450 |
| 2020-06-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 255,830 |
| 2020-06-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 214,983 |
| 2020-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,072 |
| 2020-06-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,450 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2020-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,000 |
| 2020-05-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,200 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,850 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,605 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,751 |
| 2020-05-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 318,200 |
| 2020-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,750 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2020-05-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,118 |
| 2020-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,820 |
| 2020-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,790 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,558 |
| 2020-05-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 10,050 |
| 2020-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 198,717 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,020 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-05-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 38,100 |
| 2020-05-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,850 |
| 2020-04-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 119,500 |
| 2020-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,511 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,150 |
| 2020-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,285 |
| 2020-04-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 110,270 |
| 2020-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2020-04-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 9,560 |
| 2020-04-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 113,723 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,766 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,250 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298 |
| 2020-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,400 |
| 2020-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,100 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2020-03-25 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 28,926 |
| 2020-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,697 |
| 2020-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,140 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,004 |
| 2020-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2020-03-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 87,140 |
| 2020-03-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 23,353 |
| 2020-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,600 |
| 2020-03-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 107,000 |
| 2020-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,550 |
| 2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2020-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,000 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2020-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,670 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2020-03-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 42,225 |
| 2020-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,500 |
| 2020-02-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 139,112 |
| 2020-02-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 8,583 |
| 2020-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,285 |
| 2020-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,061 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,310 |
| 2020-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,400 |
| 2020-02-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,456 |
| 2020-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,900 |
| 2020-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,015 |
| 2020-02-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,116 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,650 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2020-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,200 |
| 2020-01-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 10,827 |
| 2020-01-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 22,623 |
| 2020-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,049 |
| 2020-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,500 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,420 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,520 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,010 |
| 2020-01-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,864 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-01-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 45,005 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,500 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,370 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 89,803 |
| 2020-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,000 |
| 2020-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,100 |
| 2020-01-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2019-12-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,336 |
| 2019-12-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 367,220 |
| 2019-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,362 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,464 |
| 2019-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 703,834 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,200 |
| 2019-12-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,022 |
| 2019-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 235,650 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-12-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 26,951 |
| 2019-12-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 15,169 |
| 2019-12-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 18,900 |
| 2019-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,720 |
| 2019-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,660 |
| 2019-12-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,840 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,076 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,820 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,700 |
| 2019-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2019-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,078 |
| 2019-11-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 895,400 |
| 2019-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,918 |
| 2019-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,025 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,890 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,792 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,223 |
| 2019-10-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 302,500 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,100 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-10-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,075 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,594 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2019-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 130,042 |
| 2019-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 126,100 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,062 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,223 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,100 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,100 |
| 2019-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 323,000 |
| 2019-09-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 28,400 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,130 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,937 |
| 2019-09-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,570 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2019-09-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,450 |
| 2019-09-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 353,452 |
| 2019-09-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,200 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,896 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,038 |
| 2019-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,115 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2019-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,999 |
| 2019-09-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 37,872 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,154 |
| 2019-09-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 180,246 |
| 2019-09-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 98,109 |
| 2019-09-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,500 |
| 2019-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,671 |
| 2019-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 136,033 |
| 2019-08-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 25,000 |
| 2019-08-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 28,300 |
| 2019-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,260 |
| 2019-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 70,100 |
| 2019-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2019-08-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,953 |
| 2019-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2019-08-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,055 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 76,400 |
| 2019-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,026 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2019-08-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 171,000 |
| 2019-08-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 131,501 |
| 2019-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2019-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2019-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,500 |
| 2019-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,700 |
| 2019-07-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 36,039 |
| 2019-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,400 |
| 2019-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,450 |
| 2019-07-24 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 123,250 |
| 2019-07-23 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 154,380 |
| 2019-07-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 78,000 |
| 2019-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,880 |
| 2019-07-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,143 |
| 2019-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2019-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,060 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,600 |
| 2019-07-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 163,020 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2019-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2019-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,600 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,008 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,700 |
| 2019-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,605 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,295 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2019-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,378 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,355 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,715 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 170,400 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 224,985 |
| 2019-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,300 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2019-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,400 |
| 2019-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,000 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,020 |
| 2019-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 203,284 |
| 2019-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 445,944 |
| 2019-04-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 257,275 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,900 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 80,000 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,765 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,990 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,035 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,585 |
| 2019-03-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 25,000 |
| 2019-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,133 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2019-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 736 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,014 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,228 |
| 2019-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,509 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,734 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2019-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,525 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 382 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,800 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,778 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,050 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-02-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2019-02-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 108,900 |
| 2019-02-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 225,020 |
| 2019-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,990 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,466 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,751 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,280 |
| 2019-01-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2019-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,000 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260,000 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,362 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 226 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,650 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-01-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,512 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,055 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,263 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,293 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,160 |
| 2018-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,450 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 820 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,317 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2018-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,205 |
| 2018-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,990 |
| 2018-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,020 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,145 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 282,329 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,000 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,280 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,143 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,588 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,105 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,020 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,523 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-09-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 108,038 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,887 |
| 2018-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,936 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,800 |
| 2018-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,676 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2018-08-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,610 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,225 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,005 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,680 |
| 2018-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,300 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,820 |
| 2018-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,866 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,000 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,037 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,020 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,491 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 515 |
| 2018-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 216,916 |
| 2018-07-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 486,536 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,111 |
| 2018-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2018-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 228,800 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,800 |
| 2018-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,500 |
| 2018-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,200 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249,000 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,265 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172 |
| 2018-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,000 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2018-05-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,740 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,800 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,020 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,015 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,026 |
| 2018-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,001 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,075 |
| 2018-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,100 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,075 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,035 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,116 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2018-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 157,650 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,009 |
| 2018-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,422 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,910 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,800 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,020 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2018-03-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,503 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2018-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,520 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,288 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2018-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,500 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 975 |
| 2018-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,464 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,270 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,225 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,388 |
| 2018-01-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 20,087 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2018-01-22 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 82,475 |
| 2018-01-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 61,495 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-01-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,050 |
| 2018-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,674 |
| 2018-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,999 |
| 2018-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,810 |
| 2018-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,700 |
| 2017-12-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 101,500 |
| 2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2017-12-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,240 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2017-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,525 |
| 2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,587 |
| 2017-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,500 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-12-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 53,155 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2017-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,841 |
| 2017-12-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 15,603 |
| 2017-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,100 |
| 2017-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,547 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,371 |
| 2017-11-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 147,250 |
| 2017-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 104,000 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,311 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,364 |
| 2017-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,104 |
| 2017-11-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 39,500 |
| 2017-11-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 20,100 |
| 2017-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2017-11-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,750 |
| 2017-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,508 |
| 2017-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2017-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,000 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2017-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,758 |
| 2017-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,399 |
| 2017-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,312 |
| 2017-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,400 |
| 2017-10-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 82,799 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,751 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2017-10-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 114,264 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,277 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,998 |
| 2017-10-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 89,403 |
| 2017-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,070 |
| 2017-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,197 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-09-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 13,002 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,803 |
| 2017-09-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 22,500 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,182 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 916 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2017-09-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,100 |
| 2017-09-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,882 |
| 2017-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-08-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 44,900 |
| 2017-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,000 |
| 2017-08-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,000 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2017-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,600 |
| 2017-08-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2017-08-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,196 |
| 2017-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,400 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,011 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,050 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,000 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,506 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2017-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,500 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2017-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,407 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 106,020 |
| 2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2017-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2017-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 78,000 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-06-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,333 |
| 2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,159 |
| 2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-06-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,070 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2017-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,009 |
| 2017-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 292 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,010 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2017-05-24 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 34,630 |
| 2017-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,240 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2017-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,100 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2017-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,139 |
| 2017-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-05-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,500 |
| 2017-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175 |
| 2017-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-05-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 66,400 |
| 2017-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,309 |
| 2017-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 20,700 |
| 2017-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 57,000 |
| 2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-04-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,200 |
| 2017-04-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2017-04-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 44,800 |
| 2017-04-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 64,000 |
| 2017-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2017-04-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,101 |
| 2017-04-12 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 24,965 |
| 2017-04-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 61,083 |
| 2017-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2017-04-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 67,788 |
| 2017-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,297 |
| 2017-04-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,799 |
| 2017-04-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 97,000 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-31 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 19,500 |
| 2017-03-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,801 |
| 2017-03-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 89,007 |
| 2017-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,013 |
| 2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,100 |
| 2017-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-03-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,018 |
| 2017-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,012 |
| 2017-03-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 55,300 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,022 |
| 2017-03-13 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 67,275 |
| 2017-03-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,805 |
| 2017-03-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,500 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,400 |
| 2017-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-03-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,990 |
| 2017-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2017-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,008 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 64,500 |
| 2017-02-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 69,500 |
| 2017-02-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,300 |
| 2017-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,175 |
| 2017-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,940 |
| 2017-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,560 |
| 2017-02-14 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 47,000 |
| 2017-02-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,000 |
| 2017-02-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,190 |
| 2017-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,024 |
| 2017-02-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,500 |
| 2017-02-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,500 |
| 2017-02-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,500 |
| 2017-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-01-30 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 113,074 |
| 2017-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,175 |
| 2017-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,020 |
| 2017-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2017-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,405 |
| 2017-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 64,189 |
| 2017-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 525 |
| 2017-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2017-01-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2017-01-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2017-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2017-01-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,797 |
| 2017-01-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,133 |
| 2017-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-12-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2016-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-12-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 73,500 |
| 2016-12-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 66,125 |
| 2016-12-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 46,498 |
| 2016-12-15 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 10,101 |
| 2016-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-12-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 33,857 |
| 2016-12-12 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 79,378 |
| 2016-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,615 |
| 2016-12-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 112,350 |
| 2016-12-07 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 210,050 |
| 2016-12-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,600 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,015 |
| 2016-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,028 |
| 2016-11-30 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 145,500 |
| 2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2016-11-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2016-11-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,178 |
| 2016-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,700 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,600 |
| 2016-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,900 |
| 2016-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,900 |
| 2016-11-14 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 64,600 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2016-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-11-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,300 |
| 2016-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,400 |
| 2016-11-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,565 |
| 2016-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,300 |
| 2016-10-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 61,498 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,810 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2016-10-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 258,000 |
| 2016-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,300 |
| 2016-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 108,500 |
| 2016-09-27 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 100,000 |
| 2016-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 240 |
| 2016-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 240 |
| 2016-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,110 |
| 2016-09-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,700 |
| 2016-09-19 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 80,500 |
| 2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2016-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-09-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 12,210 |
| 2016-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2016-09-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,625 |
| 2016-09-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,910 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,800 |
| 2016-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,800 |
| 2016-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2016-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 513 |
| 2016-08-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,000 |
| 2016-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2016-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,730 |
| 2016-08-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2016-08-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,900 |
| 2016-08-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 42,698 |
| 2016-08-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,000 |
| 2016-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2016-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,360 |
| 2016-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,045 |
| 2016-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 72,000 |
| 2016-08-02 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 10,700 |
| 2016-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,890 |
| 2016-07-28 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 128,261 |
| 2016-07-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,260 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,579 |
| 2016-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2016-07-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2016-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-14 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 11,117 |
| 2016-07-13 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 39,825 |
| 2016-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2016-07-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,225 |
| 2016-07-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 37,000 |
| 2016-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-05 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 26,000 |
| 2016-07-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 25,520 |
| 2016-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,568 |
| 2016-06-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 26,000 |
| 2016-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2016-06-24 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 67,000 |
| 2016-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 788 |
| 2016-06-16 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 28,125 |
| 2016-06-15 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 30,400 |
| 2016-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,075 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 890 |
| 2016-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56 |
| 2016-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,200 |
| 2016-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2016-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 650 |
| 2016-05-27 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 33,800 |
| 2016-05-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,682 |
| 2016-05-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 13,001 |
| 2016-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,550 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,430 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2016-05-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,120 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 283 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-04-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,900 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,915 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,555 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,060 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,747 |
| 2016-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,056 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,553 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2016-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 226,233 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-03-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 67,740 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,009 |
| 2016-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,050 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,132 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,000 |
| 2016-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,132 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |