BARON GROWTH FUND INSTITUTIONAL SHARES (BGRIX) Stock Profile

Data as of Oct. 9, 2025

$85.94 ($-0.31) -0.36%

BARON GROWTH FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on BARON GROWTH FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	Oct. 9, 2025
Open	$85.94
Previous Close	$85.94
High	$85.94
Low	$85.94
Adjusted Open	$85.94
Previous Adjusted Close	$85.94
Adjusted High	$85.94
Adjusted Low	$85.94

Invest in BARON GROWTH FUND INSTITUTIONAL SHARES (BGRIX)

Join over 15 million registered users who invest on eToro.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for BARON GROWTH FUND INSTITUTIONAL SHARES (BGRIX)

Date	Open	High	Low	Close	Adj.Close
2025-08-08	$85.94	$85.94	$85.94	$85.94	$85.94
2025-08-07	$86.25	$86.25	$86.25	$86.25	$86.25
2025-08-06	$87.23	$87.23	$87.23	$87.23	$87.23
2025-08-05	$87.53	$87.53	$87.53	$87.53	$87.53
2025-08-04	$90.29	$90.29	$90.29	$90.29	$90.29
2025-08-01	$88.38	$88.38	$88.38	$88.38	$88.38
2025-07-31	$89.04	$89.04	$89.04	$89.04	$89.04
2025-07-30	$89.88	$89.88	$89.88	$89.88	$89.88
2025-07-29	$90.36	$90.36	$90.36	$90.36	$90.36
2025-07-28	$90.55	$90.55	$90.55	$90.55	$90.55
2025-07-25	$91.11	$91.11	$91.11	$91.11	$91.11
2025-07-24	$90.60	$90.60	$90.60	$90.60	$90.60
2025-07-23	$90.97	$90.97	$90.97	$90.97	$90.97
2025-07-22	$90.56	$90.56	$90.56	$90.56	$90.56
2025-07-21	$90.58	$90.58	$90.58	$90.58	$90.58
2025-07-18	$91.16	$91.16	$91.16	$91.16	$91.16
2025-07-17	$91.60	$91.60	$91.60	$91.60	$91.60
2025-07-16	$91.43	$91.43	$91.43	$91.43	$91.43
2025-07-15	$90.68	$90.68	$90.68	$90.68	$90.68
2025-07-14	$92.58	$92.58	$92.58	$92.58	$92.58
2025-07-11	$92.03	$92.03	$92.03	$92.03	$92.03
2025-07-10	$93.58	$93.58	$93.58	$93.58	$93.58
2025-07-09	$92.96	$92.96	$92.96	$92.96	$92.96
2025-07-08	$93.15	$93.15	$93.15	$93.15	$93.15
2025-07-07	$92.98	$92.98	$92.98	$92.98	$92.98
2025-07-03	$93.37	$93.37	$93.37	$93.37	$93.37
2025-07-02	$93.18	$93.18	$93.18	$93.18	$93.18
2025-07-01	$93.18	$93.18	$93.18	$93.18	$93.18
2025-06-30	$92.30	$92.30	$92.30	$92.30	$92.30
2025-06-27	$91.98	$91.98	$91.98	$91.98	$91.98
2025-06-26	$91.59	$91.59	$91.59	$91.59	$91.59
2025-06-25	$91.03	$91.03	$91.03	$91.03	$91.03
2025-06-24	$91.77	$91.77	$91.77	$91.77	$91.77
2025-06-23	$90.73	$90.73	$90.73	$90.73	$90.73
2025-06-20	$89.55	$89.55	$89.55	$89.55	$89.55
2025-06-18	$89.61	$89.61	$89.61	$89.61	$89.61
2025-06-17	$89.74	$89.74	$89.74	$89.74	$89.74
2025-06-16	$90.50	$90.50	$90.50	$90.50	$90.50
2025-06-13	$89.82	$89.82	$89.82	$89.82	$89.82
2025-06-12	$91.21	$91.21	$91.21	$91.21	$91.21
2025-06-11	$90.48	$90.48	$90.48	$90.48	$90.48
2025-06-10	$91.04	$91.04	$91.04	$91.04	$91.04
2025-06-09	$91.10	$91.10	$91.10	$91.10	$91.10
2025-06-06	$91.98	$91.98	$91.98	$91.98	$91.98
2025-06-05	$91.16	$91.16	$91.16	$91.16	$91.16
2025-06-04	$91.36	$91.36	$91.36	$91.36	$91.36
2025-06-03	$91.24	$91.24	$91.24	$91.24	$91.24
2025-06-02	$90.98	$90.98	$90.98	$90.98	$90.98
2025-05-30	$91.16	$91.16	$91.16	$91.16	$91.16
2025-05-29	$91.23	$91.23	$91.23	$91.23	$91.23
2025-05-28	$91.10	$91.10	$91.10	$91.10	$91.10
2025-05-27	$91.62	$91.62	$91.62	$91.62	$91.62
2025-05-23	$89.91	$89.91	$89.91	$89.91	$89.91
2025-05-22	$90.18	$90.18	$90.18	$90.18	$90.18
2025-05-21	$90.13	$90.13	$90.13	$90.13	$90.13
2025-05-20	$92.19	$92.19	$92.19	$92.19	$92.19
2025-05-19	$92.57	$92.57	$92.57	$92.57	$92.57
2025-05-16	$92.37	$92.37	$92.37	$92.37	$92.37
2025-05-15	$91.72	$91.72	$91.72	$91.72	$91.72
2025-05-14	$90.41	$90.41	$90.41	$90.41	$90.41
2025-05-13	$90.73	$90.73	$90.73	$90.73	$90.73
2025-05-12	$91.42	$91.42	$91.42	$91.42	$91.42
2025-05-09	$89.71	$89.71	$89.71	$89.71	$89.71
2025-05-08	$89.76	$89.76	$89.76	$89.76	$89.76
2025-05-07	$88.90	$88.90	$88.90	$88.90	$88.90
2025-05-06	$88.01	$88.01	$88.01	$88.01	$88.01
2025-05-05	$88.37	$88.37	$88.37	$88.37	$88.37
2025-05-02	$88.70	$88.70	$88.70	$88.70	$88.70
2025-05-01	$86.48	$86.48	$86.48	$86.48	$86.48
2025-04-30	$86.59	$86.59	$86.59	$86.59	$86.59
2025-04-29	$87.47	$87.47	$87.47	$87.47	$87.47
2025-04-28	$86.47	$86.47	$86.47	$86.47	$86.47
2025-04-25	$86.31	$86.31	$86.31	$86.31	$86.31
2025-04-24	$87.84	$87.84	$87.84	$87.84	$87.84
2025-04-23	$86.63	$86.63	$86.63	$86.63	$86.63
2025-04-22	$85.99	$85.99	$85.99	$85.99	$85.99
2025-04-21	$83.97	$83.97	$83.97	$83.97	$83.97
2025-04-17	$86.40	$86.40	$86.40	$86.40	$86.40
2025-04-16	$86.16	$86.16	$86.16	$86.16	$86.16
2025-04-15	$87.31	$87.31	$87.31	$87.31	$87.31
2025-04-14	$87.33	$87.33	$87.33	$87.33	$87.33
2025-04-11	$85.95	$85.95	$85.95	$85.95	$85.95
2025-04-10	$84.47	$84.47	$84.47	$84.47	$84.47
2025-04-09	$87.09	$87.09	$87.09	$87.09	$87.09
2025-04-08	$80.57	$80.57	$80.57	$80.57	$80.57
2025-04-07	$81.67	$81.67	$81.67	$81.67	$81.67
2025-04-04	$83.24	$83.24	$83.24	$83.24	$83.24
2025-04-03	$88.78	$88.78	$88.78	$88.78	$88.78
2025-04-02	$92.40	$92.40	$92.40	$92.40	$92.40
2025-04-01	$91.48	$91.48	$91.48	$91.48	$91.48
2025-03-31	$91.51	$91.51	$91.51	$91.51	$91.51
2025-03-28	$90.90	$90.90	$90.90	$90.90	$90.90
2025-03-27	$92.38	$92.38	$92.38	$92.38	$92.38
2025-03-26	$92.26	$92.26	$92.26	$92.26	$92.26
2025-03-25	$92.13	$92.13	$92.13	$92.13	$92.13
2025-03-24	$91.98	$91.98	$91.98	$91.98	$91.98
2025-03-21	$90.50	$90.50	$90.50	$90.50	$90.50
2025-03-20	$90.46	$90.46	$90.46	$90.46	$90.46
2025-03-19	$91.57	$91.57	$91.57	$91.57	$91.57
2025-03-18	$91.14	$91.14	$91.14	$91.14	$91.14
2025-03-17	$92.04	$92.04	$92.04	$92.04	$92.04
2025-03-14	$90.60	$90.60	$90.60	$90.60	$90.60
2025-03-13	$88.40	$88.40	$88.40	$88.40	$88.40
2025-03-12	$89.29	$89.29	$89.29	$89.29	$89.29
2025-03-11	$90.08	$90.08	$90.08	$90.08	$90.08
2025-03-10	$91.11	$91.11	$91.11	$91.11	$91.11
2025-03-07	$92.45	$92.45	$92.45	$92.45	$92.45
2025-03-06	$92.24	$92.24	$92.24	$92.24	$92.24
2025-03-05	$93.16	$93.16	$93.16	$93.16	$93.16
2025-03-04	$92.31	$92.31	$92.31	$92.31	$92.31
2025-03-03	$93.83	$93.83	$93.83	$93.83	$93.83
2025-02-28	$94.62	$94.62	$94.62	$94.62	$94.62
2025-02-27	$93.72	$93.72	$93.72	$93.72	$93.72
2025-02-26	$93.93	$93.93	$93.93	$93.93	$93.93
2025-02-25	$94.53	$94.53	$94.53	$94.53	$94.53
2025-02-24	$94.52	$94.52	$94.52	$94.52	$94.52
2025-02-21	$94.14	$94.14	$94.14	$94.14	$94.14
2025-02-20	$95.48	$95.48	$95.48	$95.48	$95.48
2025-02-19	$95.72	$95.72	$95.72	$95.72	$95.72
2025-02-18	$95.40	$95.40	$95.40	$95.40	$95.40
2025-02-14	$94.98	$94.98	$94.98	$94.98	$94.98
2025-02-13	$96.09	$96.09	$96.09	$96.09	$96.09
2025-02-12	$94.96	$94.96	$94.96	$94.96	$94.96
2025-02-11	$96.03	$96.03	$96.03	$96.03	$96.03
2025-02-10	$97.01	$97.01	$97.01	$97.01	$97.01
2025-02-07	$97.84	$97.84	$97.84	$97.84	$97.84
2025-02-06	$98.65	$98.65	$98.65	$98.65	$98.65
2025-02-05	$98.13	$98.13	$98.13	$98.13	$98.13
2025-02-04	$97.47	$97.47	$97.47	$97.47	$97.47
2025-02-03	$97.35	$97.35	$97.35	$97.35	$97.35
2025-01-31	$97.58	$97.58	$97.58	$97.58	$97.58
2025-01-30	$97.82	$97.82	$97.82	$97.82	$97.82
2025-01-29	$96.91	$96.91	$96.91	$96.91	$96.91
2025-01-28	$98.56	$98.56	$98.56	$98.56	$98.56
2025-01-27	$98.78	$98.78	$98.78	$98.78	$98.78
2025-01-24	$97.41	$97.41	$97.41	$97.41	$97.41
2025-01-23	$97.23	$97.23	$97.23	$97.23	$97.23
2025-01-22	$97.05	$97.05	$97.05	$97.05	$97.05
2025-01-21	$97.61	$97.61	$97.61	$97.61	$97.61
2025-01-17	$96.57	$96.57	$96.57	$96.57	$96.57
2025-01-16	$96.46	$96.46	$96.46	$96.46	$96.46
2025-01-15	$95.50	$95.50	$95.50	$95.50	$95.50
2025-01-14	$94.04	$94.04	$94.04	$94.04	$94.04
2025-01-13	$93.16	$93.16	$93.16	$93.16	$93.16
2025-01-10	$92.57	$92.57	$92.57	$92.57	$92.57
2025-01-09	$95.93	$95.93	$95.93	$95.93	$95.93
2025-01-08	$94.62	$94.62	$94.62	$94.62	$94.62
2025-01-07	$94.08	$94.08	$94.08	$94.08	$94.08
2025-01-06	$94.53	$94.53	$94.53	$94.53	$94.53
2025-01-03	$95.09	$95.09	$95.09	$95.09	$95.09
2025-01-02	$94.57	$94.57	$94.57	$94.57	$94.57
2024-12-31	$95.57	$95.57	$95.57	$95.57	$95.57
2024-12-30	$95.55	$95.55	$95.55	$95.55	$95.55
2024-12-27	$96.15	$96.15	$96.15	$96.15	$96.15
2024-12-26	$96.70	$96.70	$96.70	$96.70	$96.70
2024-12-24	$96.38	$96.38	$96.38	$96.38	$96.38
2024-12-23	$95.84	$95.84	$95.84	$95.84	$95.84
2024-12-20	$95.49	$95.49	$95.49	$95.49	$95.49
2024-12-19	$94.43	$94.43	$94.43	$94.43	$94.43
2024-12-18	$94.24	$94.24	$94.24	$94.24	$94.24
2024-12-17	$97.43	$97.43	$97.43	$97.43	$97.43
2024-12-16	$109.38	$109.38	$109.38	$109.38	$98.47
2024-12-13	$110.03	$110.03	$110.03	$110.03	$99.05
2024-12-12	$111.08	$111.08	$111.08	$111.08	$100.00
2024-12-11	$111.06	$111.06	$111.06	$111.06	$99.98
2024-12-10	$110.26	$110.26	$110.26	$110.26	$99.26
2024-12-09	$111.03	$111.03	$111.03	$111.03	$99.96
2024-12-06	$111.53	$111.53	$111.53	$111.53	$100.41
2024-12-05	$111.40	$111.40	$111.40	$111.40	$100.29
2024-12-04	$112.42	$112.42	$112.42	$112.42	$101.21
2024-12-03	$111.67	$111.67	$111.67	$111.67	$100.53
2024-12-02	$111.97	$111.97	$111.97	$111.97	$100.80
2024-11-29	$112.43	$112.43	$112.43	$112.43	$101.22
2024-11-27	$112.48	$112.48	$112.48	$112.48	$101.26
2024-11-26	$112.33	$112.33	$112.33	$112.33	$101.13
2024-11-25	$112.33	$112.33	$112.33	$112.33	$101.13
2024-11-22	$111.19	$111.19	$111.19	$111.19	$100.10
2024-11-21	$109.88	$109.88	$109.88	$109.88	$98.92
2024-11-20	$108.26	$108.26	$108.26	$108.26	$97.46
2024-11-19	$108.02	$108.02	$108.02	$108.02	$97.25
2024-11-18	$108.36	$108.36	$108.36	$108.36	$97.55
2024-11-15	$108.17	$108.17	$108.17	$108.17	$97.38
2024-11-14	$109.63	$109.63	$109.63	$109.63	$98.69
2024-11-13	$110.63	$110.63	$110.63	$110.63	$99.60
2024-11-12	$110.54	$110.54	$110.54	$110.54	$99.51
2024-11-11	$110.77	$110.77	$110.77	$110.77	$99.72
2024-11-08	$110.38	$110.38	$110.38	$110.38	$99.37
2024-11-07	$109.60	$109.60	$109.60	$109.60	$98.67
2024-11-06	$109.71	$109.71	$109.71	$109.71	$98.77
2024-11-05	$106.82	$106.82	$106.82	$106.82	$96.17
2024-11-04	$105.85	$105.85	$105.85	$105.85	$95.29
2024-11-01	$105.38	$105.38	$105.38	$105.38	$94.87
2024-10-31	$105.44	$105.44	$105.44	$105.44	$94.92
2024-10-30	$107.58	$107.58	$107.58	$107.58	$96.85
2024-10-29	$107.79	$107.79	$107.79	$107.79	$97.04
2024-10-28	$108.07	$108.07	$108.07	$108.07	$97.29
2024-10-25	$107.35	$107.35	$107.35	$107.35	$96.64
2024-10-24	$108.16	$108.16	$108.16	$108.16	$97.37
2024-10-23	$108.22	$108.22	$108.22	$108.22	$97.43
2024-10-22	$109.29	$109.29	$109.29	$109.29	$98.39
2024-10-21	$109.81	$109.81	$109.81	$109.81	$98.86
2024-10-18	$110.82	$110.82	$110.82	$110.82	$99.77
2024-10-17	$110.76	$110.76	$110.76	$110.76	$99.71
2024-10-16	$110.20	$110.20	$110.20	$110.20	$99.21
2024-10-15	$110.21	$110.21	$110.21	$110.21	$99.22
2024-10-14	$110.42	$110.42	$110.42	$110.42	$99.41
2024-10-11	$110.07	$110.07	$110.07	$110.07	$99.09
2024-10-10	$109.04	$109.04	$109.04	$109.04	$98.16
2024-10-09	$109.49	$109.49	$109.49	$109.49	$98.57
2024-10-08	$108.28	$108.28	$108.28	$108.28	$97.48
2024-10-07	$106.86	$106.86	$106.86	$106.86	$96.20
2024-10-04	$109.35	$109.35	$109.35	$109.35	$98.44
2024-10-03	$108.56	$108.56	$108.56	$108.56	$97.73
2024-10-02	$109.03	$109.03	$109.03	$109.03	$98.15
2024-10-01	$108.30	$108.30	$108.30	$108.30	$97.50
2024-09-30	$108.79	$108.79	$108.79	$108.79	$97.94
2024-09-27	$109.02	$109.02	$109.02	$109.02	$98.15
2024-09-26	$108.77	$108.77	$108.77	$108.77	$97.92
2024-09-25	$107.77	$107.77	$107.77	$107.77	$97.02
2024-09-24	$108.87	$108.87	$108.87	$108.87	$98.01
2024-09-23	$109.06	$109.06	$109.06	$109.06	$98.18
2024-09-20	$108.25	$108.25	$108.25	$108.25	$97.45
2024-09-19	$108.56	$108.56	$108.56	$108.56	$97.73
2024-09-18	$107.19	$107.19	$107.19	$107.19	$96.50
2024-09-17	$107.57	$107.57	$107.57	$107.57	$96.84
2024-09-16	$107.74	$107.74	$107.74	$107.74	$96.99
2024-09-13	$106.98	$106.98	$106.98	$106.98	$96.31
2024-09-12	$105.60	$105.60	$105.60	$105.60	$95.07
2024-09-11	$105.22	$105.22	$105.22	$105.22	$94.72
2024-09-10	$105.62	$105.62	$105.62	$105.62	$95.08
2024-09-09	$105.25	$105.25	$105.25	$105.25	$94.75
2024-09-06	$104.62	$104.62	$104.62	$104.62	$94.18
2024-09-05	$105.49	$105.49	$105.49	$105.49	$94.97
2024-09-04	$106.11	$106.11	$106.11	$106.11	$95.53
2024-09-03	$105.78	$105.78	$105.78	$105.78	$95.23
2024-08-30	$106.99	$106.99	$106.99	$106.99	$96.32
2024-08-29	$106.43	$106.43	$106.43	$106.43	$95.81
2024-08-28	$105.36	$105.36	$105.36	$105.36	$94.85
2024-08-27	$105.75	$105.75	$105.75	$105.75	$95.20
2024-08-26	$105.32	$105.32	$105.32	$105.32	$94.81
2024-08-23	$105.36	$105.36	$105.36	$105.36	$94.85
2024-08-22	$104.05	$104.05	$104.05	$104.05	$93.67
2024-08-21	$104.12	$104.12	$104.12	$104.12	$93.73
2024-08-20	$103.52	$103.52	$103.52	$103.52	$93.19
2024-08-19	$104.37	$104.37	$104.37	$104.37	$93.96
2024-08-16	$103.72	$103.72	$103.72	$103.72	$93.37
2024-08-15	$103.64	$103.64	$103.64	$103.64	$93.30
2024-08-14	$102.07	$102.07	$102.07	$102.07	$91.89
2024-08-13	$101.11	$101.11	$101.11	$101.11	$91.02
2024-08-12	$100.12	$100.12	$100.12	$100.12	$90.13
2024-08-09	$101.00	$101.00	$101.00	$101.00	$90.93
2024-08-08	$100.97	$100.97	$100.97	$100.97	$90.90
2024-08-07	$99.26	$99.26	$99.26	$99.26	$89.36
2024-08-06	$100.23	$100.23	$100.23	$100.23	$90.23
2024-08-05	$98.89	$98.89	$98.89	$98.89	$89.03
2024-08-02	$101.97	$101.97	$101.97	$101.97	$91.80
2024-08-01	$103.05	$103.05	$103.05	$103.05	$92.77
2024-07-31	$103.84	$103.84	$103.84	$103.84	$93.48
2024-07-30	$104.52	$104.52	$104.52	$104.52	$94.09
2024-07-29	$103.07	$103.07	$103.07	$103.07	$92.79
2024-07-26	$103.28	$103.28	$103.28	$103.28	$92.98
2024-07-25	$100.94	$100.94	$100.94	$100.94	$90.87
2024-07-24	$99.79	$99.79	$99.79	$99.79	$89.84
2024-07-23	$101.42	$101.42	$101.42	$101.42	$91.30
2024-07-22	$100.67	$100.67	$100.67	$100.67	$90.63
2024-07-19	$99.52	$99.52	$99.52	$99.52	$89.59
2024-07-18	$100.63	$100.63	$100.63	$100.63	$90.59
2024-07-17	$101.84	$101.84	$101.84	$101.84	$91.68
2024-07-16	$102.58	$102.58	$102.58	$102.58	$92.35
2024-07-15	$100.47	$100.47	$100.47	$100.47	$90.45
2024-07-12	$100.00	$100.00	$100.00	$100.00	$90.03
2024-07-11	$98.73	$98.73	$98.73	$98.73	$88.88
2024-07-10	$97.30	$97.30	$97.30	$97.30	$87.59
2024-07-09	$96.78	$96.78	$96.78	$96.78	$87.13
2024-07-08	$97.39	$97.39	$97.39	$97.39	$87.68
2024-07-05	$97.78	$97.78	$97.78	$97.78	$88.03
2024-07-03	$97.34	$97.34	$97.34	$97.34	$87.63
2024-07-02	$97.59	$97.59	$97.59	$97.59	$87.86
2024-07-01	$97.35	$97.35	$97.35	$97.35	$87.64
2024-06-28	$97.88	$97.88	$97.88	$97.88	$88.12
2024-06-27	$97.84	$97.84	$97.84	$97.84	$88.08
2024-06-26	$97.25	$97.25	$97.25	$97.25	$87.55
2024-06-25	$97.88	$97.88	$97.88	$97.88	$88.12
2024-06-24	$98.41	$98.41	$98.41	$98.41	$88.59
2024-06-21	$98.06	$98.06	$98.06	$98.06	$88.28
2024-06-20	$97.85	$97.85	$97.85	$97.85	$88.09
2024-06-18	$97.39	$97.39	$97.39	$97.39	$87.68
2024-06-17	$97.22	$97.22	$97.22	$97.22	$87.52
2024-06-14	$96.09	$96.09	$96.09	$96.09	$86.51
2024-06-13	$97.17	$97.17	$97.17	$97.17	$87.48
2024-06-12	$97.83	$97.83	$97.83	$97.83	$88.07
2024-06-11	$97.21	$97.21	$97.21	$97.21	$87.51
2024-06-10	$97.25	$97.25	$97.25	$97.25	$87.55
2024-06-07	$97.16	$97.16	$97.16	$97.16	$97.16
2024-06-06	$98.07	$98.07	$98.07	$98.07	$98.07
2024-06-05	$98.11	$98.11	$98.11	$98.11	$98.11
2024-06-04	$97.36	$97.36	$97.36	$97.36	$97.36
2024-06-03	$97.48	$97.48	$97.48	$97.48	$97.48
2024-05-31	$97.74	$97.74	$97.74	$97.74	$97.74
2024-05-30	$97.02	$97.02	$97.02	$97.02	$97.02
2024-05-29	$97.37	$97.37	$97.37	$97.37	$97.37
2024-05-28	$98.82	$98.82	$98.82	$98.82	$98.82
2024-05-24	$100.35	$100.35	$100.35	$100.35	$100.35
2024-05-23	$99.81	$99.81	$99.81	$99.81	$99.81
2024-05-22	$101.63	$101.63	$101.63	$101.63	$101.63
2024-05-21	$101.88	$101.88	$101.88	$101.88	$101.88
2024-05-20	$102.26	$102.26	$102.26	$102.26	$102.26
2024-05-17	$102.29	$102.29	$102.29	$102.29	$102.29
2024-05-16	$101.59	$101.59	$101.59	$101.59	$101.59
2024-05-15	$101.36	$101.36	$101.36	$101.36	$101.36
2024-05-14	$100.52	$100.52	$100.52	$100.52	$100.52
2024-05-13	$99.99	$99.99	$99.99	$99.99	$99.99
2024-05-10	$100.24	$100.24	$100.24	$100.24	$100.24
2024-05-09	$99.89	$99.89	$99.89	$99.89	$99.89
2024-05-08	$98.83	$98.83	$98.83	$98.83	$98.83
2024-05-07	$99.68	$99.68	$99.68	$99.68	$99.68
2024-05-06	$99.38	$99.38	$99.38	$99.38	$99.38
2024-05-03	$98.00	$98.00	$98.00	$98.00	$98.00
2024-05-02	$97.31	$97.31	$97.31	$97.31	$97.31
2024-05-01	$97.12	$97.12	$97.12	$97.12	$97.12
2024-04-30	$95.96	$95.96	$95.96	$95.96	$95.96
2024-04-29	$97.64	$97.64	$97.64	$97.64	$97.64
2024-04-26	$97.71	$97.71	$97.71	$97.71	$97.71
2024-04-25	$98.43	$98.43	$98.43	$98.43	$98.43
2024-04-24	$99.40	$99.40	$99.40	$99.40	$99.40
2024-04-23	$98.51	$98.51	$98.51	$98.51	$98.51
2024-04-22	$99.43	$99.43	$99.43	$99.43	$99.43
2024-04-19	$98.50	$98.50	$98.50	$98.50	$98.50
2024-04-18	$98.21	$98.21	$98.21	$98.21	$98.21
2024-04-17	$98.49	$98.49	$98.49	$98.49	$98.49
2024-04-16	$99.30	$99.30	$99.30	$99.30	$99.30
2024-04-15	$99.63	$99.63	$99.63	$99.63	$99.63
2024-04-12	$101.07	$101.07	$101.07	$101.07	$101.07
2024-04-11	$102.76	$102.76	$102.76	$102.76	$102.76
2024-04-10	$102.90	$102.90	$102.90	$102.90	$102.90
2024-04-09	$104.89	$104.89	$104.89	$104.89	$104.89
2024-04-08	$104.91	$104.91	$104.91	$104.91	$104.91
2024-04-05	$104.11	$104.11	$104.11	$104.11	$104.11
2024-04-04	$102.64	$102.64	$102.64	$102.64	$102.64
2024-04-03	$103.66	$103.66	$103.66	$103.66	$103.66
2024-04-02	$103.58	$103.58	$103.58	$103.58	$103.58
2024-04-01	$105.60	$105.60	$105.60	$105.60	$105.60
2024-03-28	$106.66	$106.66	$106.66	$106.66	$106.66
2024-03-27	$106.46	$106.46	$106.46	$106.46	$106.46
2024-03-26	$105.30	$105.30	$105.30	$105.30	$105.30
2024-03-25	$104.97	$104.97	$104.97	$104.97	$104.97
2024-03-22	$105.36	$105.36	$105.36	$105.36	$105.36
2024-03-21	$106.34	$106.34	$106.34	$106.34	$106.34
2024-03-20	$106.53	$106.53	$106.53	$106.53	$106.53
2024-03-19	$105.79	$105.79	$105.79	$105.79	$105.79
2024-03-18	$105.22	$105.22	$105.22	$105.22	$105.22
2024-03-15	$104.90	$104.90	$104.90	$104.90	$104.90
2024-03-14	$104.53	$104.53	$104.53	$104.53	$104.53
2024-03-13	$105.42	$105.42	$105.42	$105.42	$105.42
2024-03-12	$105.82	$105.82	$105.82	$105.82	$105.82
2024-03-11	$105.28	$105.28	$105.28	$105.28	$105.28
2024-03-08	$104.74	$104.74	$104.74	$104.74	$104.74
2024-03-07	$105.06	$105.06	$105.06	$105.06	$105.06
2024-03-06	$105.15	$105.15	$105.15	$105.15	$105.15
2024-03-05	$103.77	$103.77	$103.77	$103.77	$103.77
2024-03-04	$104.51	$104.51	$104.51	$104.51	$104.51
2024-03-01	$104.66	$104.66	$104.66	$104.66	$104.66
2024-02-29	$104.26	$104.26	$104.26	$104.26	$104.26
2024-02-28	$104.43	$104.43	$104.43	$104.43	$104.43
2024-02-27	$103.61	$103.61	$103.61	$103.61	$103.61
2024-02-26	$103.44	$103.44	$103.44	$103.44	$103.44
2024-02-23	$104.22	$104.22	$104.22	$104.22	$104.22
2024-02-22	$103.45	$103.45	$103.45	$103.45	$103.45
2024-02-21	$102.10	$102.10	$102.10	$102.10	$102.10
2024-02-20	$101.97	$101.97	$101.97	$101.97	$101.97
2024-02-16	$102.99	$102.99	$102.99	$102.99	$102.99
2024-02-15	$103.01	$103.01	$103.01	$103.01	$103.01
2024-02-14	$102.49	$102.49	$102.49	$102.49	$102.49
2024-02-13	$101.29	$101.29	$101.29	$101.29	$101.29
2024-02-12	$103.46	$103.46	$103.46	$103.46	$103.46
2024-02-09	$103.70	$103.70	$103.70	$103.70	$103.70
2024-02-08	$102.75	$102.75	$102.75	$102.75	$102.75
2024-02-07	$102.74	$102.74	$102.74	$102.74	$102.74
2024-02-06	$102.06	$102.06	$102.06	$102.06	$102.06
2024-02-05	$101.81	$101.81	$101.81	$101.81	$101.81
2024-02-02	$102.54	$102.54	$102.54	$102.54	$102.54
2024-02-01	$102.68	$102.68	$102.68	$102.68	$102.68
2024-01-31	$101.97	$101.97	$101.97	$101.97	$101.97
2024-01-30	$102.81	$102.81	$102.81	$102.81	$102.81
2024-01-29	$101.80	$101.80	$101.80	$101.80	$101.80
2024-01-26	$101.14	$101.14	$101.14	$101.14	$101.14
2024-01-25	$101.18	$101.18	$101.18	$101.18	$101.18
2024-01-24	$101.14	$101.14	$101.14	$101.14	$101.14
2024-01-23	$101.79	$101.79	$101.79	$101.79	$101.79
2024-01-22	$101.77	$101.77	$101.77	$101.77	$101.77
2024-01-19	$100.83	$100.83	$100.83	$100.83	$100.83
2024-01-18	$99.90	$99.90	$99.90	$99.90	$99.90
2024-01-17	$98.80	$98.80	$98.80	$98.80	$98.80
2024-01-16	$99.12	$99.12	$99.12	$99.12	$99.12
2024-01-12	$99.87	$99.87	$99.87	$99.87	$99.87
2024-01-11	$99.89	$99.89	$99.89	$99.89	$99.89
2024-01-10	$99.83	$99.83	$99.83	$99.83	$99.83
2024-01-09	$98.82	$98.82	$98.82	$98.82	$98.82
2024-01-08	$99.53	$99.53	$99.53	$99.53	$99.53
2024-01-05	$98.00	$98.00	$98.00	$98.00	$98.00
2024-01-04	$98.74	$98.74	$98.74	$98.74	$98.74
2024-01-03	$98.21	$98.21	$98.21	$98.21	$98.21
2024-01-02	$100.15	$100.15	$100.15	$100.15	$100.15
2023-12-29	$101.08	$101.08	$101.08	$101.08	$101.08
2023-12-28	$101.76	$101.76	$101.76	$101.76	$101.76
2023-12-27	$101.25	$101.25	$101.25	$101.25	$101.25
2023-12-26	$101.24	$101.24	$101.24	$101.24	$101.24
2023-12-22	$100.98	$100.98	$100.98	$100.98	$100.98
2023-12-21	$99.76	$99.76	$99.76	$99.76	$99.76
2023-12-20	$98.18	$98.18	$98.18	$98.18	$98.18
2023-12-19	$99.55	$99.55	$99.55	$99.55	$99.55
2023-12-18	$98.98	$98.98	$98.98	$98.98	$98.98
2023-12-15	$98.51	$98.51	$98.51	$98.51	$98.51
2023-12-14	$99.53	$99.53	$99.53	$99.53	$99.53
2023-12-13	$99.63	$99.63	$99.63	$99.63	$99.63
2023-12-12	$97.96	$97.96	$97.96	$97.96	$97.96
2023-12-11	$97.40	$97.40	$97.40	$97.40	$97.40
2023-12-08	$96.48	$96.48	$96.48	$96.48	$96.48
2023-12-07	$97.45	$97.45	$97.45	$97.45	$97.45
2023-12-06	$97.45	$97.45	$97.45	$97.45	$97.45
2023-12-05	$97.84	$97.84	$97.84	$97.84	$97.84
2023-12-04	$99.10	$99.10	$99.10	$99.10	$99.10
2023-12-01	$98.83	$98.83	$98.83	$98.83	$98.83
2023-11-30	$97.49	$97.49	$97.49	$97.49	$97.49
2023-11-29	$97.33	$97.33	$97.33	$97.33	$97.33
2023-11-28	$97.56	$97.56	$97.56	$97.56	$97.56
2023-11-27	$98.39	$98.39	$98.39	$98.39	$98.39
2023-11-24	$98.54	$98.54	$98.54	$98.54	$98.54
2023-11-22	$98.16	$98.16	$98.16	$98.16	$98.16
2023-11-21	$97.80	$97.80	$97.80	$97.80	$97.80
2023-11-20	$97.59	$97.59	$97.59	$97.59	$97.59
2023-11-17	$96.96	$96.96	$96.96	$96.96	$96.96
2023-11-16	$96.96	$96.96	$96.96	$96.96	$96.96
2023-11-15	$96.84	$96.84	$96.84	$96.84	$96.84
2023-11-14	$97.22	$97.22	$97.22	$97.22	$97.22
2023-11-13	$94.65	$94.65	$94.65	$94.65	$94.65
2023-11-10	$94.95	$94.95	$94.95	$94.95	$94.95
2023-11-09	$93.65	$93.65	$93.65	$93.65	$93.65
2023-11-08	$94.30	$94.30	$94.30	$94.30	$94.30
2023-11-07	$94.30	$94.30	$94.30	$94.30	$94.30
2023-11-06	$93.96	$93.96	$93.96	$93.96	$93.96
2023-11-03	$94.44	$94.44	$94.44	$94.44	$94.44
2023-11-02	$91.69	$91.69	$91.69	$91.69	$91.69
2023-11-01	$90.32	$90.32	$90.32	$90.32	$90.32
2023-10-31	$89.77	$89.77	$89.77	$89.77	$89.77
2023-10-30	$89.06	$89.06	$89.06	$89.06	$89.06
2023-10-27	$88.21	$88.21	$88.21	$88.21	$88.21
2023-10-26	$90.37	$90.37	$90.37	$90.37	$90.37
2023-10-25	$90.36	$90.36	$90.36	$90.36	$90.36
2023-10-24	$92.25	$92.25	$92.25	$92.25	$92.25
2023-10-23	$91.84	$91.84	$91.84	$91.84	$91.84
2023-10-20	$92.44	$92.44	$92.44	$92.44	$92.44
2023-10-19	$93.50	$93.50	$93.50	$93.50	$93.50
2023-10-18	$95.45	$95.45	$95.45	$95.45	$95.45
2023-10-17	$97.31	$97.31	$97.31	$97.31	$97.31
2023-10-16	$97.22	$97.22	$97.22	$97.22	$97.22
2023-10-13	$95.84	$95.84	$95.84	$95.84	$95.84
2023-10-12	$96.09	$96.09	$96.09	$96.09	$96.09
2023-10-11	$97.52	$97.52	$97.52	$97.52	$97.52
2023-10-10	$97.01	$97.01	$97.01	$97.01	$97.01
2023-10-09	$96.49	$96.49	$96.49	$96.49	$96.49
2023-10-06	$95.91	$95.91	$95.91	$95.91	$95.91
2023-10-05	$94.95	$94.95	$94.95	$94.95	$94.95
2023-10-04	$94.48	$94.48	$94.48	$94.48	$94.48
2023-10-03	$92.95	$92.95	$92.95	$92.95	$92.95
2023-10-02	$94.43	$94.43	$94.43	$94.43	$94.43
2023-09-29	$95.52	$95.52	$95.52	$95.52	$95.52
2023-09-28	$96.74	$96.74	$96.74	$96.74	$96.74
2023-09-27	$95.73	$95.73	$95.73	$95.73	$95.73
2023-09-26	$96.01	$96.01	$96.01	$96.01	$96.01
2023-09-25	$97.29	$97.29	$97.29	$97.29	$97.29
2023-09-22	$97.30	$97.30	$97.30	$97.30	$97.30
2023-09-21	$97.03	$97.03	$97.03	$97.03	$97.03
2023-09-20	$99.45	$99.45	$99.45	$99.45	$99.45
2023-09-19	$99.79	$99.79	$99.79	$99.79	$99.79
2023-09-18	$99.61	$99.61	$99.61	$99.61	$99.61
2023-09-15	$99.05	$99.05	$99.05	$99.05	$99.05
2023-09-14	$99.96	$99.96	$99.96	$99.96	$99.96
2023-09-13	$98.91	$98.91	$98.91	$98.91	$98.91
2023-09-12	$99.10	$99.10	$99.10	$99.10	$99.10
2023-09-11	$99.51	$99.51	$99.51	$99.51	$99.51
2023-09-08	$99.39	$99.39	$99.39	$99.39	$99.39
2023-09-07	$99.78	$99.78	$99.78	$99.78	$99.78
2023-09-06	$99.80	$99.80	$99.80	$99.80	$99.80
2023-09-05	$99.46	$99.46	$99.46	$99.46	$99.46
2023-09-01	$100.21	$100.21	$100.21	$100.21	$100.21
2023-08-31	$99.71	$99.71	$99.71	$99.71	$99.71
2023-08-30	$99.91	$99.91	$99.91	$99.91	$99.91
2023-08-29	$99.24	$99.24	$99.24	$99.24	$99.24
2023-08-28	$97.84	$97.84	$97.84	$97.84	$97.84
2023-08-25	$97.40	$97.40	$97.40	$97.40	$97.40
2023-08-24	$97.32	$97.32	$97.32	$97.32	$97.32
2023-08-23	$97.97	$97.97	$97.97	$97.97	$97.97
2023-08-22	$96.69	$96.69	$96.69	$96.69	$96.69
2023-08-21	$96.58	$96.58	$96.58	$96.58	$96.58
2023-08-18	$96.48	$96.48	$96.48	$96.48	$96.48
2023-08-17	$96.55	$96.55	$96.55	$96.55	$96.55
2023-08-16	$98.12	$98.12	$98.12	$98.12	$98.12
2023-08-15	$98.94	$98.94	$98.94	$98.94	$98.94
2023-08-14	$99.92	$99.92	$99.92	$99.92	$99.92
2023-08-11	$99.68	$99.68	$99.68	$99.68	$99.68
2023-08-10	$99.61	$99.61	$99.61	$99.61	$99.61
2023-08-09	$99.86	$99.86	$99.86	$99.86	$99.86
2023-08-08	$99.57	$99.57	$99.57	$99.57	$99.57
2023-08-07	$100.16	$100.16	$100.16	$100.16	$100.16
2023-08-04	$99.14	$99.14	$99.14	$99.14	$99.14
2023-08-03	$99.71	$99.71	$99.71	$99.71	$99.71
2023-08-02	$100.81	$100.81	$100.81	$100.81	$100.81
2023-08-01	$101.72	$101.72	$101.72	$101.72	$101.72
2023-07-31	$102.40	$102.40	$102.40	$102.40	$102.40
2023-07-28	$102.14	$102.14	$102.14	$102.14	$102.14
2023-07-27	$101.88	$101.88	$101.88	$101.88	$101.88
2023-07-26	$103.17	$103.17	$103.17	$103.17	$103.17
2023-07-25	$103.34	$103.34	$103.34	$103.34	$103.34
2023-07-24	$103.09	$103.09	$103.09	$103.09	$103.08
2023-07-21	$103.74	$103.74	$103.74	$103.74	$103.73
2023-07-20	$103.37	$103.37	$103.37	$103.37	$103.36
2023-07-19	$103.52	$103.52	$103.52	$103.52	$103.51
2023-07-18	$103.30	$103.30	$103.30	$103.30	$103.29
2023-07-17	$102.59	$102.59	$102.59	$102.59	$102.58
2023-07-14	$101.57	$101.57	$101.57	$101.57	$101.56
2023-07-13	$101.84	$101.84	$101.84	$101.84	$101.83
2023-07-12	$100.91	$100.91	$100.91	$100.91	$100.90
2023-07-11	$100.39	$100.39	$100.39	$100.39	$100.38
2023-07-10	$99.42	$99.42	$99.42	$99.42	$99.41
2023-07-07	$98.03	$98.03	$98.03	$98.03	$98.02
2023-07-06	$97.90	$97.90	$97.90	$97.90	$97.89
2023-07-05	$98.30	$98.30	$98.30	$98.30	$98.29
2023-07-03	$98.61	$98.61	$98.61	$98.61	$98.60
2023-06-30	$99.16	$99.16	$99.16	$99.16	$99.15
2023-06-29	$98.22	$98.22	$98.22	$98.22	$98.21
2023-06-28	$96.93	$96.93	$96.93	$96.93	$96.92
2023-06-27	$97.08	$97.08	$97.08	$97.08	$97.07
2023-06-26	$96.19	$96.19	$96.19	$96.19	$96.18
2023-06-23	$96.03	$96.03	$96.03	$96.03	$96.02
2023-06-22	$97.00	$97.00	$97.00	$97.00	$96.99
2023-06-21	$97.91	$97.91	$97.91	$97.91	$97.90
2023-06-20	$97.75	$97.75	$97.75	$97.75	$97.74
2023-06-16	$98.16	$98.16	$98.16	$98.16	$98.15
2023-06-15	$98.56	$98.56	$98.56	$98.56	$98.55
2023-06-14	$97.66	$97.66	$97.66	$97.66	$97.65
2023-06-13	$97.94	$97.94	$97.94	$97.94	$97.93
2023-06-12	$97.42	$97.42	$97.42	$97.42	$97.41
2023-06-09	$96.93	$96.93	$96.93	$96.93	$96.92
2023-06-08	$97.88	$97.88	$97.88	$97.88	$97.87
2023-06-07	$97.47	$97.47	$97.47	$97.47	$97.46
2023-06-06	$97.62	$97.62	$97.62	$97.62	$97.61
2023-06-05	$96.79	$96.79	$96.79	$96.79	$96.78
2023-06-02	$97.12	$97.12	$97.12	$97.12	$97.11
2023-06-01	$94.94	$94.94	$94.94	$94.94	$94.93
2023-05-31	$94.46	$94.46	$94.46	$94.46	$94.45
2023-05-30	$95.21	$95.21	$95.21	$95.21	$95.20
2023-05-26	$94.95	$94.95	$94.95	$94.95	$94.95
2023-05-25	$94.06	$94.06	$94.06	$94.06	$94.06
2023-05-24	$93.35	$93.35	$93.35	$93.35	$93.35
2023-05-23	$94.05	$94.05	$94.05	$94.05	$94.05
2023-05-22	$96.02	$96.02	$96.02	$96.02	$96.02
2023-05-19	$95.79	$95.79	$95.79	$95.79	$95.79
2023-05-18	$96.01	$96.01	$96.01	$96.01	$96.01
2023-05-17	$94.85	$94.85	$94.85	$94.85	$94.85
2023-05-16	$94.48	$94.48	$94.48	$94.48	$94.48
2023-05-15	$95.24	$95.24	$95.24	$95.24	$95.24
2023-05-12	$95.15	$95.15	$95.15	$95.15	$95.15
2023-05-11	$95.33	$95.33	$95.33	$95.33	$95.33
2023-05-10	$95.92	$95.92	$95.92	$95.92	$95.92
2023-05-09	$95.80	$95.80	$95.80	$95.80	$95.80
2023-05-08	$96.00	$96.00	$96.00	$96.00	$96.00
2023-05-05	$96.15	$96.15	$96.15	$96.15	$96.15
2023-05-04	$94.67	$94.67	$94.67	$94.67	$94.67
2023-05-03	$96.14	$96.14	$96.14	$96.14	$96.14
2023-05-02	$96.15	$96.15	$96.15	$96.15	$96.15
2023-05-01	$97.27	$97.27	$97.27	$97.27	$97.27
2023-04-28	$96.88	$96.88	$96.88	$96.88	$96.88
2023-04-27	$95.80	$95.80	$95.80	$95.80	$95.80
2023-04-26	$94.33	$94.33	$94.33	$94.33	$94.33
2023-04-25	$95.44	$95.44	$95.44	$95.44	$95.44
2023-04-24	$98.82	$98.82	$98.82	$98.82	$98.82
2023-04-21	$98.88	$98.88	$98.88	$98.88	$98.88
2023-04-20	$98.23	$98.23	$98.23	$98.23	$98.23
2023-04-19	$97.82	$97.82	$97.82	$97.82	$97.82
2023-04-18	$97.97	$97.97	$97.97	$97.97	$97.97
2023-04-17	$97.41	$97.41	$97.41	$97.41	$97.41
2023-04-14	$96.72	$96.72	$96.72	$96.72	$96.72
2023-04-13	$97.07	$97.07	$97.07	$97.07	$97.07
2023-04-12	$95.80	$95.80	$95.80	$95.80	$95.80
2023-04-11	$95.87	$95.87	$95.87	$95.87	$95.87
2023-04-10	$95.28	$95.28	$95.28	$95.28	$95.28
2023-04-06	$95.04	$95.04	$95.04	$95.04	$95.04
2023-04-05	$94.80	$94.80	$94.80	$94.80	$94.80
2023-04-04	$95.49	$95.49	$95.49	$95.49	$95.49
2023-04-03	$96.32	$96.32	$96.32	$96.32	$96.32
2023-03-31	$96.54	$96.54	$96.54	$96.54	$96.54
2023-03-30	$94.96	$94.96	$94.96	$94.96	$94.96
2023-03-29	$94.51	$94.51	$94.51	$94.51	$94.51
2023-03-28	$93.33	$93.33	$93.33	$93.33	$93.33
2023-03-27	$93.06	$93.06	$93.06	$93.06	$93.06
2023-03-24	$92.70	$92.70	$92.70	$92.70	$92.70
2023-03-23	$92.18	$92.18	$92.18	$92.18	$92.18
2023-03-22	$92.83	$92.83	$92.83	$92.83	$92.83
2023-03-21	$94.80	$94.80	$94.80	$94.80	$94.80
2023-03-20	$93.27	$93.27	$93.27	$93.27	$93.27
2023-03-17	$91.93	$91.93	$91.93	$91.93	$91.93
2023-03-16	$93.57	$93.57	$93.57	$93.57	$93.57
2023-03-15	$92.12	$92.12	$92.12	$92.12	$92.12
2023-03-14	$93.90	$93.90	$93.90	$93.90	$93.90
2023-03-13	$91.99	$91.99	$91.99	$91.99	$91.99
2023-03-10	$92.59	$92.59	$92.59	$92.59	$92.59
2023-03-09	$95.36	$95.36	$95.36	$95.36	$95.36
2023-03-08	$97.15	$97.15	$97.15	$97.15	$97.15
2023-03-07	$97.20	$97.20	$97.20	$97.20	$97.20
2023-03-06	$98.64	$98.64	$98.64	$98.64	$98.64
2023-03-03	$98.98	$98.98	$98.98	$98.98	$98.98
2023-03-02	$97.61	$97.61	$97.61	$97.61	$97.61
2023-03-01	$96.79	$96.79	$96.79	$96.79	$96.79
2023-02-28	$96.93	$96.93	$96.93	$96.93	$96.93
2023-02-27	$96.69	$96.69	$96.69	$96.69	$96.69
2023-02-24	$96.50	$96.50	$96.50	$96.50	$96.50
2023-02-23	$97.49	$97.49	$97.49	$97.49	$97.49
2023-02-22	$96.95	$96.95	$96.95	$96.95	$96.95
2023-02-21	$97.20	$97.20	$97.20	$97.20	$97.20
2023-02-17	$99.57	$99.57	$99.57	$99.57	$99.57
2023-02-16	$98.75	$98.75	$98.75	$98.75	$98.75
2023-02-15	$99.83	$99.83	$99.83	$99.83	$99.83
2023-02-14	$98.71	$98.71	$98.71	$98.71	$98.71
2023-02-13	$98.86	$98.86	$98.86	$98.86	$98.86
2023-02-10	$97.39	$97.39	$97.39	$97.39	$97.39
2023-02-09	$97.87	$97.87	$97.87	$97.87	$97.87
2023-02-08	$98.56	$98.56	$98.56	$98.56	$98.56
2023-02-07	$99.61	$99.61	$99.61	$99.61	$99.61
2023-02-06	$98.08	$98.08	$98.08	$98.08	$98.08
2023-02-03	$98.98	$98.98	$98.98	$98.98	$98.98
2023-02-02	$100.08	$100.08	$100.08	$100.08	$100.08
2023-02-01	$99.24	$99.24	$99.24	$99.24	$99.24
2023-01-31	$97.69	$97.69	$97.69	$97.69	$97.69
2023-01-30	$95.91	$95.91	$95.91	$95.91	$95.91
2023-01-27	$96.85	$96.85	$96.85	$96.85	$96.85
2023-01-26	$96.44	$96.44	$96.44	$96.44	$96.44
2023-01-25	$95.73	$95.73	$95.73	$95.73	$95.73
2023-01-24	$96.28	$96.28	$96.28	$96.28	$96.28
2023-01-23	$96.45	$96.45	$96.45	$96.45	$96.45
2023-01-20	$95.72	$95.72	$95.72	$95.72	$95.72
2023-01-19	$94.19	$94.19	$94.19	$94.19	$94.19
2023-01-18	$95.11	$95.11	$95.11	$95.11	$95.11
2023-01-17	$96.12	$96.12	$96.12	$96.12	$96.12
2023-01-13	$96.03	$96.03	$96.03	$96.03	$96.03
2023-01-12	$95.35	$95.35	$95.35	$95.35	$95.35
2023-01-11	$95.06	$95.06	$95.06	$95.06	$95.06
2023-01-10	$93.56	$93.56	$93.56	$93.56	$93.56
2023-01-09	$92.40	$92.40	$92.40	$92.40	$92.40
2023-01-06	$91.86	$91.86	$91.86	$91.86	$91.86
2023-01-05	$89.14	$89.14	$89.14	$89.14	$89.14
2023-01-04	$90.81	$90.81	$90.81	$90.81	$90.81
2023-01-03	$89.54	$89.54	$89.54	$89.54	$89.54
2022-12-30	$89.49	$89.49	$89.49	$89.49	$89.49
2022-12-29	$90.10	$90.10	$90.10	$90.10	$90.10
2022-12-28	$87.80	$87.80	$87.80	$87.80	$87.80
2022-12-27	$89.15	$89.15	$89.15	$89.15	$89.15
2022-12-23	$89.47	$89.47	$89.47	$89.47	$89.47
2022-12-22	$89.23	$89.23	$89.23	$89.23	$89.23
2022-12-21	$90.48	$90.48	$90.48	$90.48	$90.48
2022-12-20	$89.00	$89.00	$89.00	$89.00	$89.00
2022-12-19	$89.04	$89.04	$89.04	$89.04	$89.04
2022-12-16	$90.55	$90.55	$90.55	$90.55	$90.55
2022-12-15	$91.49	$91.49	$91.49	$91.49	$91.49
2022-12-14	$93.77	$93.77	$93.77	$93.77	$93.77
2022-12-13	$94.90	$94.90	$94.90	$94.90	$94.90
2022-12-12	$93.51	$93.51	$93.51	$93.51	$93.51
2022-12-09	$92.72	$92.72	$92.72	$92.72	$92.72
2022-12-08	$93.22	$93.22	$93.22	$93.22	$93.22
2022-12-07	$97.33	$97.33	$97.33	$97.33	$92.26
2022-12-06	$97.72	$97.72	$97.72	$97.72	$92.63
2022-12-05	$98.67	$98.67	$98.67	$98.67	$93.53
2022-12-02	$101.31	$101.31	$101.31	$101.31	$96.04
2022-12-01	$101.72	$101.72	$101.72	$101.72	$96.43
2022-11-30	$100.65	$100.65	$100.65	$100.65	$95.41
2022-11-29	$97.83	$97.83	$97.83	$97.83	$92.74
2022-11-28	$98.04	$98.04	$98.04	$98.04	$92.94
2022-11-25	$99.64	$99.64	$99.64	$99.64	$99.64
2022-11-23	$99.01	$99.01	$99.01	$99.01	$99.01
2022-11-22	$98.92	$98.92	$98.92	$98.92	$98.92
2022-11-21	$97.66	$97.66	$97.66	$97.66	$97.66
2022-11-18	$97.50	$97.50	$97.50	$97.50	$97.50
2022-11-17	$96.72	$96.72	$96.72	$96.72	$96.72
2022-11-16	$98.34	$98.34	$98.34	$98.34	$98.34
2022-11-15	$98.49	$98.49	$98.49	$98.49	$98.49
2022-11-14	$97.18	$97.18	$97.18	$97.18	$97.18
2022-11-11	$98.32	$98.32	$98.32	$98.32	$98.32
2022-11-10	$98.51	$98.51	$98.51	$98.51	$98.51
2022-11-09	$93.12	$93.12	$93.12	$93.12	$93.12
2022-11-08	$94.33	$94.33	$94.33	$94.33	$94.33
2022-11-07	$93.87	$93.87	$93.87	$93.87	$93.87
2022-11-04	$93.27	$93.27	$93.27	$93.27	$93.27
2022-11-03	$92.18	$92.18	$92.18	$92.18	$92.18
2022-11-02	$92.43	$92.43	$92.43	$92.43	$92.43
2022-11-01	$94.96	$94.96	$94.96	$94.96	$94.96
2022-10-31	$94.24	$94.24	$94.24	$94.24	$94.24
2022-10-28	$94.08	$94.08	$94.08	$94.08	$94.08
2022-10-27	$90.89	$90.89	$90.89	$90.89	$90.89
2022-10-26	$90.36	$90.36	$90.36	$90.36	$90.36
2022-10-25	$89.93	$89.93	$89.93	$89.93	$89.93
2022-10-24	$87.46	$87.46	$87.46	$87.46	$87.46
2022-10-21	$86.70	$86.70	$86.70	$86.70	$86.70
2022-10-20	$84.88	$84.88	$84.88	$84.88	$84.88
2022-10-19	$86.45	$86.45	$86.45	$86.45	$86.45
2022-10-18	$88.28	$88.28	$88.28	$88.28	$88.28
2022-10-17	$87.16	$87.16	$87.16	$87.16	$87.16
2022-10-14	$84.94	$84.94	$84.94	$84.94	$84.94
2022-10-13	$87.07	$87.07	$87.07	$87.07	$87.07
2022-10-12	$85.45	$85.45	$85.45	$85.45	$85.45
2022-10-11	$85.70	$85.70	$85.70	$85.70	$85.70
2022-10-10	$86.07	$86.07	$86.07	$86.07	$86.07
2022-10-07	$86.86	$86.86	$86.86	$86.86	$86.86
2022-10-06	$89.39	$89.39	$89.39	$89.39	$89.39
2022-10-05	$89.81	$89.81	$89.81	$89.81	$89.81
2022-10-04	$89.85	$89.85	$89.85	$89.85	$89.85
2022-10-03	$86.32	$86.32	$86.32	$86.32	$86.32
2022-09-30	$84.34	$84.34	$84.34	$84.34	$84.34
2022-09-29	$84.81	$84.81	$84.81	$84.81	$84.81
2022-09-28	$85.49	$85.49	$85.49	$85.49	$85.49
2022-09-27	$83.26	$83.26	$83.26	$83.26	$83.26
2022-09-26	$83.29	$83.29	$83.29	$83.29	$83.29
2022-09-23	$84.22	$84.22	$84.22	$84.22	$84.22
2022-09-22	$85.25	$85.25	$85.25	$85.25	$85.25
2022-09-21	$87.52	$87.52	$87.52	$87.52	$87.52
2022-09-20	$89.25	$89.25	$89.25	$89.25	$89.25
2022-09-19	$90.50	$90.50	$90.50	$90.50	$90.50
2022-09-16	$90.00	$90.00	$90.00	$90.00	$90.00
2022-09-15	$90.98	$90.98	$90.98	$90.98	$90.98
2022-09-14	$91.83	$91.83	$91.83	$91.83	$91.83
2022-09-13	$91.92	$91.92	$91.92	$91.92	$91.92
2022-09-12	$95.44	$95.44	$95.44	$95.44	$95.44
2022-09-09	$94.59	$94.59	$94.59	$94.59	$94.59
2022-09-08	$93.14	$93.14	$93.14	$93.14	$93.14
2022-09-07	$92.23	$92.23	$92.23	$92.23	$92.23
2022-09-06	$90.31	$90.31	$90.31	$90.31	$90.31
2022-09-02	$89.79	$89.79	$89.79	$89.79	$89.79
2022-09-01	$90.47	$90.47	$90.47	$90.47	$90.47
2022-08-31	$90.40	$90.40	$90.40	$90.40	$90.40
2022-08-30	$91.02	$91.02	$91.02	$91.02	$91.02
2022-08-29	$91.72	$91.72	$91.72	$91.72	$91.72
2022-08-26	$92.41	$92.41	$92.41	$92.41	$92.41
2022-08-25	$95.70	$95.70	$95.70	$95.70	$95.70
2022-08-24	$94.03	$94.03	$94.03	$94.03	$94.03
2022-08-23	$93.61	$93.61	$93.61	$93.61	$93.61
2022-08-22	$93.94	$93.94	$93.94	$93.94	$93.94
2022-08-19	$95.82	$95.82	$95.82	$95.82	$95.82
2022-08-18	$97.98	$97.98	$97.98	$97.98	$97.98
2022-08-17	$98.03	$98.03	$98.03	$98.03	$98.03
2022-08-16	$99.05	$99.05	$99.05	$99.05	$99.05
2022-08-15	$99.06	$99.06	$99.06	$99.06	$99.06
2022-08-12	$98.67	$98.67	$98.67	$98.67	$98.67
2022-08-11	$97.02	$97.02	$97.02	$97.02	$97.02
2022-08-10	$97.53	$97.53	$97.53	$97.53	$97.53
2022-08-09	$94.80	$94.80	$94.80	$94.80	$94.80
2022-08-08	$95.89	$95.89	$95.89	$95.89	$95.89
2022-08-05	$95.52	$95.52	$95.52	$95.52	$95.52
2022-08-04	$95.92	$95.92	$95.92	$95.92	$95.92
2022-08-03	$96.19	$96.19	$96.19	$96.19	$96.19
2022-08-02	$95.08	$95.08	$95.08	$95.08	$95.08
2022-08-01	$95.08	$95.08	$95.08	$95.08	$95.08
2022-07-29	$95.50	$95.50	$95.50	$95.50	$95.50
2022-07-28	$94.31	$94.31	$94.31	$94.31	$94.31
2022-07-27	$92.73	$92.73	$92.73	$92.73	$92.73
2022-07-26	$90.20	$90.20	$90.20	$90.20	$90.20
2022-07-25	$90.11	$90.11	$90.11	$90.11	$90.11
2022-07-22	$90.20	$90.20	$90.20	$90.20	$90.20
2022-07-21	$90.97	$90.97	$90.97	$90.97	$90.97
2022-07-20	$89.62	$89.62	$89.62	$89.62	$89.62
2022-07-19	$88.51	$88.51	$88.51	$88.51	$88.51
2022-07-18	$85.59	$85.59	$85.59	$85.59	$85.59
2022-07-15	$86.51	$86.51	$86.51	$86.51	$86.51
2022-07-14	$84.53	$84.53	$84.53	$84.53	$84.53
2022-07-13	$85.33	$85.33	$85.33	$85.33	$85.33
2022-07-12	$85.64	$85.64	$85.64	$85.64	$85.64
2022-07-11	$86.81	$86.81	$86.81	$86.81	$86.81
2022-07-08	$87.74	$87.74	$87.74	$87.74	$87.74
2022-07-07	$88.33	$88.33	$88.33	$88.33	$88.33
2022-07-06	$87.15	$87.15	$87.15	$87.15	$87.15
2022-07-05	$87.68	$87.68	$87.68	$87.68	$87.68
2022-07-01	$87.16	$87.16	$87.16	$87.16	$87.16
2022-06-30	$85.72	$85.72	$85.72	$85.72	$85.72
2022-06-29	$86.04	$86.04	$86.04	$86.04	$86.04
2022-06-28	$86.14	$86.14	$86.14	$86.14	$86.14
2022-06-27	$88.00	$88.00	$88.00	$88.00	$88.00
2022-06-24	$88.42	$88.42	$88.42	$88.42	$88.42
2022-06-23	$85.30	$85.30	$85.30	$85.30	$85.30
2022-06-22	$83.05	$83.05	$83.05	$83.05	$83.05
2022-06-21	$82.93	$82.93	$82.93	$82.93	$82.93
2022-06-17	$82.30	$82.30	$82.30	$82.30	$82.30
2022-06-16	$80.83	$80.83	$80.83	$80.83	$80.83
2022-06-15	$84.47	$84.47	$84.47	$84.47	$84.47
2022-06-14	$83.19	$83.19	$83.19	$83.19	$83.19
2022-06-13	$83.17	$83.17	$83.17	$83.17	$83.17
2022-06-10	$87.21	$87.21	$87.21	$87.21	$87.21
2022-06-09	$89.79	$89.79	$89.79	$89.79	$89.79
2022-06-08	$92.09	$92.09	$92.09	$92.09	$92.09
2022-06-07	$93.58	$93.58	$93.58	$93.58	$93.58
2022-06-06	$92.87	$92.87	$92.87	$92.87	$92.87
2022-06-03	$92.58	$92.58	$92.58	$92.58	$92.58
2022-06-02	$94.10	$94.10	$94.10	$94.10	$94.10
2022-06-01	$91.18	$91.18	$91.18	$91.18	$91.18
2022-05-31	$92.51	$92.51	$92.51	$92.51	$92.51
2022-05-27	$93.93	$93.93	$93.93	$93.93	$93.93
2022-05-26	$91.30	$91.30	$91.30	$91.30	$91.30
2022-05-25	$88.83	$88.83	$88.83	$88.83	$88.83
2022-05-24	$87.69	$87.69	$87.69	$87.69	$87.69
2022-05-23	$89.02	$89.02	$89.02	$89.02	$89.02
2022-05-20	$88.12	$88.12	$88.12	$88.12	$88.12
2022-05-19	$87.59	$87.59	$87.59	$87.59	$87.59
2022-05-18	$86.28	$86.28	$86.28	$86.28	$86.28
2022-05-17	$89.26	$89.26	$89.26	$89.26	$89.26
2022-05-16	$87.64	$87.64	$87.64	$87.64	$87.64
2022-05-13	$88.87	$88.87	$88.87	$88.87	$88.87
2022-05-12	$85.84	$85.84	$85.84	$85.84	$85.84
2022-05-11	$85.02	$85.02	$85.02	$85.02	$85.02
2022-05-10	$86.89	$86.89	$86.89	$86.89	$86.89
2022-05-09	$86.27	$86.27	$86.27	$86.27	$86.27
2022-05-06	$90.30	$90.30	$90.30	$90.30	$90.30
2022-05-05	$92.44	$92.44	$92.44	$92.44	$92.44
2022-05-04	$96.62	$96.62	$96.62	$96.62	$96.62
2022-05-03	$95.41	$95.41	$95.41	$95.41	$95.41
2022-05-02	$95.45	$95.45	$95.45	$95.45	$95.45
2022-04-29	$95.26	$95.26	$95.26	$95.26	$95.26
2022-04-28	$98.39	$98.39	$98.39	$98.39	$98.39
2022-04-27	$96.64	$96.64	$96.64	$96.64	$96.64
2022-04-26	$96.47	$96.47	$96.47	$96.47	$96.47
2022-04-25	$100.22	$100.22	$100.22	$100.22	$100.22
2022-04-22	$98.96	$98.96	$98.96	$98.96	$98.96
2022-04-21	$101.82	$101.82	$101.82	$101.82	$101.82
2022-04-20	$104.26	$104.26	$104.26	$104.26	$104.26
2022-04-19	$103.41	$103.41	$103.41	$103.41	$103.41
2022-04-18	$100.83	$100.83	$100.83	$100.83	$100.83
2022-04-14	$101.63	$101.63	$101.63	$101.63	$101.63
2022-04-13	$102.55	$102.55	$102.55	$102.55	$102.55
2022-04-12	$100.45	$100.45	$100.45	$100.45	$100.45
2022-04-11	$101.31	$101.31	$101.31	$101.31	$101.31
2022-04-08	$103.19	$103.19	$103.19	$103.19	$103.19
2022-04-07	$104.12	$104.12	$104.12	$104.12	$104.12
2022-04-06	$104.01	$104.01	$104.01	$104.01	$104.01
2022-04-05	$105.41	$105.41	$105.41	$105.41	$105.41
2022-04-04	$106.31	$106.31	$106.31	$106.31	$106.31
2022-04-01	$106.07	$106.07	$106.07	$106.07	$106.07
2022-03-31	$105.43	$105.43	$105.43	$105.43	$105.43
2022-03-30	$106.83	$106.83	$106.83	$106.83	$106.83
2022-03-29	$107.88	$107.88	$107.88	$107.88	$107.88
2022-03-28	$105.32	$105.32	$105.32	$105.32	$105.32
2022-03-25	$104.36	$104.36	$104.36	$104.36	$104.36
2022-03-24	$104.43	$104.43	$104.43	$104.43	$104.43
2022-03-23	$103.34	$103.34	$103.34	$103.34	$103.34
2022-03-22	$105.99	$105.99	$105.99	$105.99	$105.99
2022-03-21	$105.03	$105.03	$105.03	$105.03	$105.03
2022-03-18	$106.37	$106.37	$106.37	$106.37	$106.37
2022-03-17	$104.36	$104.36	$104.36	$104.36	$104.36
2022-03-16	$103.26	$103.26	$103.26	$103.26	$103.26
2022-03-15	$99.97	$99.97	$99.97	$99.97	$99.97
2022-03-14	$97.75	$97.75	$97.75	$97.75	$97.75
2022-03-11	$98.57	$98.57	$98.57	$98.57	$98.57
2022-03-10	$100.00	$100.00	$100.00	$100.00	$100.00
2022-03-09	$100.96	$100.96	$100.96	$100.96	$100.96
2022-03-08	$97.29	$97.29	$97.29	$97.29	$97.29
2022-03-07	$96.98	$96.98	$96.98	$96.98	$96.98
2022-03-04	$101.56	$101.56	$101.56	$101.56	$101.56
2022-03-03	$103.06	$103.06	$103.06	$103.06	$103.06
2022-03-02	$104.68	$104.68	$104.68	$104.68	$104.68
2022-03-01	$102.69	$102.69	$102.69	$102.69	$102.69
2022-02-28	$104.42	$104.42	$104.42	$104.42	$104.42
2022-02-25	$105.01	$105.01	$105.01	$105.01	$105.01
2022-02-24	$102.67	$102.67	$102.67	$102.67	$102.67
2022-02-23	$100.09	$100.09	$100.09	$100.09	$100.09
2022-02-22	$102.57	$102.57	$102.57	$102.57	$102.57
2022-02-18	$103.50	$103.50	$103.50	$103.50	$103.50
2022-02-17	$103.94	$103.94	$103.94	$103.94	$103.94
2022-02-16	$106.55	$106.55	$106.55	$106.55	$106.55
2022-02-15	$106.59	$106.59	$106.59	$106.59	$106.59
2022-02-14	$104.57	$104.57	$104.57	$104.57	$104.57
2022-02-11	$105.36	$105.36	$105.36	$105.36	$105.36
2022-02-10	$107.64	$107.64	$107.64	$107.64	$107.64
2022-02-09	$109.38	$109.38	$109.38	$109.38	$109.38
2022-02-08	$107.36	$107.36	$107.36	$107.36	$107.36
2022-02-07	$106.61	$106.61	$106.61	$106.61	$106.61
2022-02-04	$106.35	$106.35	$106.35	$106.35	$106.35
2022-02-03	$105.79	$105.79	$105.79	$105.79	$105.79
2022-02-02	$107.95	$107.95	$107.95	$107.95	$107.95
2022-02-01	$107.46	$107.46	$107.46	$107.46	$107.46
2022-01-31	$106.36	$106.36	$106.36	$106.36	$106.36
2022-01-28	$103.16	$103.16	$103.16	$103.16	$103.16
2022-01-27	$100.35	$100.35	$100.35	$100.35	$100.35
2022-01-26	$101.62	$101.62	$101.62	$101.62	$101.62
2022-01-25	$102.72	$102.72	$102.72	$102.72	$102.72
2022-01-24	$104.90	$104.90	$104.90	$104.90	$104.90
2022-01-21	$103.28	$103.28	$103.28	$103.28	$103.28
2022-01-20	$105.06	$105.06	$105.06	$105.06	$105.06
2022-01-19	$105.97	$105.97	$105.97	$105.97	$105.97
2022-01-18	$107.00	$107.00	$107.00	$107.00	$107.00
2022-01-14	$109.56	$109.56	$109.56	$109.56	$109.56
2022-01-13	$110.32	$110.32	$110.32	$110.32	$110.32
2022-01-12	$113.24	$113.24	$113.24	$113.24	$113.24
2022-01-11	$113.30	$113.30	$113.30	$113.30	$113.30
2022-01-10	$111.82	$111.82	$111.82	$111.82	$111.82
2022-01-07	$112.65	$112.65	$112.65	$112.65	$112.65
2022-01-06	$114.16	$114.16	$114.16	$114.16	$114.16
2022-01-05	$113.90	$113.90	$113.90	$113.90	$113.90
2022-01-04	$118.73	$118.73	$118.73	$118.73	$118.73
2022-01-03	$119.49	$119.49	$119.49	$119.49	$119.49
2021-12-31	$121.65	$121.65	$121.65	$121.65	$121.65
2021-12-30	$121.62	$121.62	$121.62	$121.62	$121.62
2021-12-29	$121.61	$121.61	$121.61	$121.61	$121.61
2021-12-28	$121.27	$121.27	$121.27	$121.27	$121.27
2021-12-27	$121.54	$121.54	$121.54	$121.54	$121.54
2021-12-23	$120.12	$120.12	$120.12	$120.12	$120.12
2021-12-22	$119.16	$119.16	$119.16	$119.16	$119.16
2021-12-21	$117.72	$117.72	$117.72	$117.72	$117.72
2021-12-20	$114.20	$114.20	$114.20	$114.20	$114.20
2021-12-17	$116.57	$116.57	$116.57	$116.57	$116.57
2021-12-16	$115.99	$115.99	$115.99	$115.99	$115.99
2021-12-15	$116.96	$116.96	$116.96	$116.96	$116.96
2021-12-14	$115.71	$115.71	$115.71	$115.71	$115.71
2021-12-13	$117.48	$117.48	$117.48	$117.48	$117.48
2021-12-10	$118.18	$118.18	$118.18	$118.18	$118.18
2021-12-09	$117.71	$117.71	$117.71	$117.71	$117.71
2021-12-08	$120.21	$120.21	$120.21	$120.21	$120.21
2021-12-07	$118.86	$118.86	$118.86	$118.86	$118.86
2021-12-06	$116.52	$116.52	$116.52	$116.52	$116.52
2021-12-03	$115.03	$115.03	$115.03	$115.03	$115.03
2021-12-02	$117.41	$117.41	$117.41	$117.41	$117.41
2021-12-01	$114.26	$114.26	$114.26	$114.26	$114.26
2021-11-30	$116.60	$116.60	$116.60	$116.60	$116.60
2021-11-29	$118.91	$118.91	$118.91	$118.91	$118.91
2021-11-26	$117.01	$117.01	$117.01	$117.01	$117.01
2021-11-24	$120.18	$120.18	$120.18	$120.18	$120.18
2021-11-23	$119.58	$119.58	$119.58	$119.58	$119.58
2021-11-22	$128.90	$128.90	$128.90	$128.90	$119.90
2021-11-19	$130.76	$130.76	$130.76	$130.76	$121.63
2021-11-18	$130.84	$130.84	$130.84	$130.84	$121.71
2021-11-17	$131.34	$131.34	$131.34	$131.34	$122.17
2021-11-16	$132.24	$132.24	$132.24	$132.24	$123.01
2021-11-15	$131.42	$131.42	$131.42	$131.42	$122.25
2021-11-12	$131.36	$131.36	$131.36	$131.36	$122.19
2021-11-11	$130.45	$130.45	$130.45	$130.45	$121.35
2021-11-10	$130.46	$130.46	$130.46	$130.46	$121.36
2021-11-09	$132.26	$132.26	$132.26	$132.26	$123.03
2021-11-08	$132.45	$132.45	$132.45	$132.45	$123.21
2021-11-05	$132.83	$132.83	$132.83	$132.83	$123.56
2021-11-04	$131.47	$131.47	$131.47	$131.47	$122.29
2021-11-03	$131.84	$131.84	$131.84	$131.84	$122.64
2021-11-02	$132.34	$132.34	$132.34	$132.34	$123.10
2021-11-01	$132.61	$132.61	$132.61	$132.61	$123.36
2021-10-29	$131.67	$131.67	$131.67	$131.67	$122.48
2021-10-28	$130.56	$130.56	$130.56	$130.56	$121.45
2021-10-27	$129.15	$129.15	$129.15	$129.15	$120.14
2021-10-26	$131.33	$131.33	$131.33	$131.33	$122.16
2021-10-25	$131.13	$131.13	$131.13	$131.13	$121.98
2021-10-22	$130.83	$130.83	$130.83	$130.83	$121.70
2021-10-21	$130.17	$130.17	$130.17	$130.17	$121.09
2021-10-20	$129.24	$129.24	$129.24	$129.24	$120.22
2021-10-19	$129.46	$129.46	$129.46	$129.46	$120.43
2021-10-18	$127.97	$127.97	$127.97	$127.97	$119.04
2021-10-15	$127.51	$127.51	$127.51	$127.51	$118.61
2021-10-14	$126.92	$126.92	$126.92	$126.92	$118.06
2021-10-13	$124.71	$124.71	$124.71	$124.71	$116.01
2021-10-12	$123.94	$123.94	$123.94	$123.94	$115.29
2021-10-11	$123.43	$123.43	$123.43	$123.43	$114.82
2021-10-08	$124.19	$124.19	$124.19	$124.19	$115.52
2021-10-07	$125.30	$125.30	$125.30	$125.30	$116.56
2021-10-06	$123.65	$123.65	$123.65	$123.65	$115.02
2021-10-05	$123.93	$123.93	$123.93	$123.93	$115.28
2021-10-04	$122.92	$122.92	$122.92	$122.92	$114.34
2021-10-01	$124.99	$124.99	$124.99	$124.99	$116.27
2021-09-30	$122.73	$122.73	$122.73	$122.73	$114.16
2021-09-29	$124.18	$124.18	$124.18	$124.18	$115.51
2021-09-28	$123.96	$123.96	$123.96	$123.96	$115.31
2021-09-27	$127.09	$127.09	$127.09	$127.09	$118.22
2021-09-24	$128.55	$128.55	$128.55	$128.55	$119.58
2021-09-23	$127.71	$127.71	$127.71	$127.71	$118.80
2021-09-22	$126.18	$126.18	$126.18	$126.18	$117.37
2021-09-21	$124.53	$124.53	$124.53	$124.53	$115.84
2021-09-20	$124.62	$124.62	$124.62	$124.62	$115.92
2021-09-17	$126.13	$126.13	$126.13	$126.13	$117.33
2021-09-16	$126.65	$126.65	$126.65	$126.65	$117.81
2021-09-15	$126.22	$126.22	$126.22	$126.22	$117.41
2021-09-14	$125.85	$125.85	$125.85	$125.85	$117.07
2021-09-13	$126.09	$126.09	$126.09	$126.09	$117.29
2021-09-10	$126.99	$126.99	$126.99	$126.99	$118.13
2021-09-09	$127.63	$127.63	$127.63	$127.63	$118.72
2021-09-08	$127.90	$127.90	$127.90	$127.90	$118.97
2021-09-07	$128.19	$128.19	$128.19	$128.19	$119.24
2021-09-03	$127.97	$127.97	$127.97	$127.97	$119.04
2021-09-02	$128.09	$128.09	$128.09	$128.09	$119.15
2021-09-01	$127.79	$127.79	$127.79	$127.79	$118.87
2021-08-31	$126.50	$126.50	$126.50	$126.50	$117.67
2021-08-30	$126.98	$126.98	$126.98	$126.98	$118.12
2021-08-27	$126.03	$126.03	$126.03	$126.03	$117.23
2021-08-26	$124.35	$124.35	$124.35	$124.35	$115.67
2021-08-25	$125.25	$125.25	$125.25	$125.25	$116.51
2021-08-24	$123.98	$123.98	$123.98	$123.98	$115.33
2021-08-23	$123.25	$123.25	$123.25	$123.25	$114.65
2021-08-20	$122.27	$122.27	$122.27	$122.27	$113.74
2021-08-19	$120.80	$120.80	$120.80	$120.80	$112.37
2021-08-18	$120.97	$120.97	$120.97	$120.97	$112.53
2021-08-17	$122.34	$122.34	$122.34	$122.34	$113.80
2021-08-16	$123.27	$123.27	$123.27	$123.27	$114.67
2021-08-13	$123.35	$123.35	$123.35	$123.35	$114.74
2021-08-12	$123.44	$123.44	$123.44	$123.44	$114.83
2021-08-11	$123.24	$123.24	$123.24	$123.24	$114.64
2021-08-10	$122.97	$122.97	$122.97	$122.97	$114.39
2021-08-09	$123.68	$123.68	$123.68	$123.68	$115.05
2021-08-06	$124.01	$124.01	$124.01	$124.01	$115.36
2021-08-05	$124.47	$124.47	$124.47	$124.47	$115.78
2021-08-04	$122.33	$122.33	$122.33	$122.33	$113.79
2021-08-03	$122.02	$122.02	$122.02	$122.02	$113.50
2021-08-02	$121.80	$121.80	$121.80	$121.80	$113.30
2021-07-30	$121.69	$121.69	$121.69	$121.69	$113.20
2021-07-29	$121.89	$121.89	$121.89	$121.89	$113.38
2021-07-28	$121.17	$121.17	$121.17	$121.17	$112.71
2021-07-27	$120.71	$120.71	$120.71	$120.71	$112.28
2021-07-26	$120.97	$120.97	$120.97	$120.97	$112.52
2021-07-23	$121.13	$121.13	$121.13	$121.13	$112.67
2021-07-22	$120.12	$120.12	$120.12	$120.12	$111.73
2021-07-21	$120.38	$120.38	$120.38	$120.38	$111.97
2021-07-20	$118.94	$118.94	$118.94	$118.94	$110.63
2021-07-19	$116.44	$116.44	$116.44	$116.44	$108.31
2021-07-16	$117.78	$117.78	$117.78	$117.78	$109.55
2021-07-15	$117.93	$117.93	$117.93	$117.93	$109.69
2021-07-14	$117.73	$117.73	$117.73	$117.73	$109.51
2021-07-13	$118.57	$118.57	$118.57	$118.57	$110.29
2021-07-12	$120.04	$120.04	$120.04	$120.04	$111.66
2021-07-09	$120.40	$120.40	$120.40	$120.40	$111.99
2021-07-08	$118.59	$118.59	$118.59	$118.59	$110.31
2021-07-07	$119.79	$119.79	$119.79	$119.79	$111.42
2021-07-06	$119.76	$119.76	$119.76	$119.76	$111.39
2021-07-02	$119.61	$119.61	$119.61	$119.61	$111.26
2021-07-01	$119.32	$119.32	$119.32	$119.32	$110.99
2021-06-30	$118.44	$118.44	$118.44	$118.44	$110.17
2021-06-29	$119.08	$119.08	$119.08	$119.08	$110.76
2021-06-28	$118.66	$118.66	$118.66	$118.66	$110.37
2021-06-25	$118.96	$118.96	$118.96	$118.96	$110.65
2021-06-24	$118.56	$118.56	$118.56	$118.56	$110.28
2021-06-23	$118.15	$118.15	$118.15	$118.15	$109.90
2021-06-22	$118.22	$118.22	$118.22	$118.22	$109.96
2021-06-21	$117.70	$117.70	$117.70	$117.70	$109.48
2021-06-18	$115.44	$115.44	$115.44	$115.44	$107.38
2021-06-17	$117.15	$117.15	$117.15	$117.15	$108.97
2021-06-16	$116.87	$116.87	$116.87	$116.87	$108.71
2021-06-15	$117.32	$117.32	$117.32	$117.32	$109.13
2021-06-14	$117.74	$117.74	$117.74	$117.74	$109.52
2021-06-11	$117.45	$117.45	$117.45	$117.45	$109.25
2021-06-10	$116.45	$116.45	$116.45	$116.45	$108.32
2021-06-09	$115.43	$115.43	$115.43	$115.43	$107.37
2021-06-08	$115.92	$115.92	$115.92	$115.92	$107.82
2021-06-07	$115.45	$115.45	$115.45	$115.45	$107.39
2021-06-04	$115.17	$115.17	$115.17	$115.17	$107.13
2021-06-03	$113.96	$113.96	$113.96	$113.96	$106.00
2021-06-02	$114.71	$114.71	$114.71	$114.71	$106.70
2021-06-01	$114.91	$114.91	$114.91	$114.91	$106.88
2021-05-28	$115.19	$115.19	$115.19	$115.19	$107.14
2021-05-27	$114.88	$114.88	$114.88	$114.88	$106.86
2021-05-26	$114.76	$114.76	$114.76	$114.76	$106.74
2021-05-25	$113.96	$113.96	$113.96	$113.96	$106.00
2021-05-24	$114.07	$114.07	$114.07	$114.07	$106.10
2021-05-21	$112.82	$112.82	$112.82	$112.82	$104.94
2021-05-20	$112.94	$112.94	$112.94	$112.94	$105.05
2021-05-19	$111.71	$111.71	$111.71	$111.71	$103.91
2021-05-18	$111.99	$111.99	$111.99	$111.99	$104.17
2021-05-17	$112.44	$112.44	$112.44	$112.44	$104.59
2021-05-14	$113.57	$113.57	$113.57	$113.57	$105.64
2021-05-13	$111.14	$111.14	$111.14	$111.14	$103.38
2021-05-12	$110.19	$110.19	$110.19	$110.19	$102.49
2021-05-11	$113.51	$113.51	$113.51	$113.51	$105.58
2021-05-10	$113.93	$113.93	$113.93	$113.93	$105.97
2021-05-07	$116.16	$116.16	$116.16	$116.16	$108.05
2021-05-06	$114.53	$114.53	$114.53	$114.53	$106.53
2021-05-05	$116.05	$116.05	$116.05	$116.05	$107.94
2021-05-04	$116.41	$116.41	$116.41	$116.41	$108.28
2021-05-03	$117.02	$117.02	$117.02	$117.02	$108.85
2021-04-30	$117.14	$117.14	$117.14	$117.14	$108.96
2021-04-29	$118.59	$118.59	$118.59	$118.59	$110.31
2021-04-28	$118.05	$118.05	$118.05	$118.05	$109.80
2021-04-27	$118.87	$118.87	$118.87	$118.87	$110.57
2021-04-26	$118.41	$118.41	$118.41	$118.41	$110.14
2021-04-23	$118.12	$118.12	$118.12	$118.12	$109.87
2021-04-22	$115.89	$115.89	$115.89	$115.89	$107.80
2021-04-21	$115.70	$115.70	$115.70	$115.70	$107.62
2021-04-20	$113.90	$113.90	$113.90	$113.90	$105.94
2021-04-19	$114.95	$114.95	$114.95	$114.95	$106.92
2021-04-16	$116.73	$116.73	$116.73	$116.73	$108.58
2021-04-15	$116.31	$116.31	$116.31	$116.31	$108.19
2021-04-14	$114.83	$114.83	$114.83	$114.83	$106.81
2021-04-13	$114.72	$114.72	$114.72	$114.72	$106.71
2021-04-12	$113.67	$113.67	$113.67	$113.67	$105.73
2021-04-09	$113.81	$113.81	$113.81	$113.81	$105.86
2021-04-08	$113.44	$113.44	$113.44	$113.44	$105.52
2021-04-07	$112.01	$112.01	$112.01	$112.01	$104.19
2021-04-06	$113.47	$113.47	$113.47	$113.47	$105.54
2021-04-05	$113.29	$113.29	$113.29	$113.29	$105.38
2021-04-01	$112.19	$112.19	$112.19	$112.19	$104.35
2021-03-31	$109.87	$109.87	$109.87	$109.87	$102.20
2021-03-30	$108.85	$108.85	$108.85	$108.85	$101.25
2021-03-29	$108.32	$108.32	$108.32	$108.32	$100.75
2021-03-26	$110.06	$110.06	$110.06	$110.06	$102.37
2021-03-25	$108.36	$108.36	$108.36	$108.36	$100.79
2021-03-24	$107.54	$107.54	$107.54	$107.54	$100.03
2021-03-23	$109.42	$109.42	$109.42	$109.42	$101.78
2021-03-22	$110.94	$110.94	$110.94	$110.94	$103.19
2021-03-19	$111.09	$111.09	$111.09	$111.09	$103.33
2021-03-18	$110.49	$110.49	$110.49	$110.49	$102.77
2021-03-17	$113.78	$113.78	$113.78	$113.78	$105.83
2021-03-16	$113.70	$113.70	$113.70	$113.70	$105.76
2021-03-15	$115.59	$115.59	$115.59	$115.59	$107.52
2021-03-12	$113.65	$113.65	$113.65	$113.65	$105.71
2021-03-11	$113.51	$113.51	$113.51	$113.51	$105.58
2021-03-10	$111.09	$111.09	$111.09	$111.09	$103.33
2021-03-09	$110.19	$110.19	$110.19	$110.19	$102.49
2021-03-08	$108.05	$108.05	$108.05	$108.05	$100.50
2021-03-05	$108.62	$108.62	$108.62	$108.62	$101.03
2021-03-04	$106.60	$106.60	$106.60	$106.60	$99.15
2021-03-03	$109.85	$109.85	$109.85	$109.85	$102.18
2021-03-02	$112.73	$112.73	$112.73	$112.73	$104.86
2021-03-01	$114.15	$114.15	$114.15	$114.15	$106.18
2021-02-26	$111.05	$111.05	$111.05	$111.05	$103.29
2021-02-25	$109.84	$109.84	$109.84	$109.84	$102.17
2021-02-24	$114.29	$114.29	$114.29	$114.29	$106.31
2021-02-23	$113.14	$113.14	$113.14	$113.14	$105.24
2021-02-22	$114.25	$114.25	$114.25	$114.25	$106.27
2021-02-19	$116.44	$116.44	$116.44	$116.44	$108.31
2021-02-18	$115.66	$115.66	$115.66	$115.66	$107.58
2021-02-17	$116.32	$116.32	$116.32	$116.32	$108.20
2021-02-16	$116.89	$116.89	$116.89	$116.89	$108.73
2021-02-12	$117.09	$117.09	$117.09	$117.09	$108.91
2021-02-11	$115.44	$115.44	$115.44	$115.44	$107.38
2021-02-10	$114.80	$114.80	$114.80	$114.80	$106.78
2021-02-09	$114.87	$114.87	$114.87	$114.87	$106.85
2021-02-08	$115.63	$115.63	$115.63	$115.63	$107.55
2021-02-05	$115.51	$115.51	$115.51	$115.51	$107.44
2021-02-04	$113.86	$113.86	$113.86	$113.86	$105.91
2021-02-03	$111.12	$111.12	$111.12	$111.12	$103.36
2021-02-02	$111.41	$111.41	$111.41	$111.41	$103.63
2021-02-01	$108.97	$108.97	$108.97	$108.97	$101.36
2021-01-29	$106.56	$106.56	$106.56	$106.56	$99.12
2021-01-28	$108.13	$108.13	$108.13	$108.13	$100.58
2021-01-27	$105.84	$105.84	$105.84	$105.84	$98.45
2021-01-26	$109.05	$109.05	$109.05	$109.05	$101.43
2021-01-25	$110.15	$110.15	$110.15	$110.15	$102.46
2021-01-22	$111.23	$111.23	$111.23	$111.23	$103.46
2021-01-21	$111.35	$111.35	$111.35	$111.35	$103.57
2021-01-20	$111.64	$111.64	$111.64	$111.64	$103.84
2021-01-19	$109.77	$109.77	$109.77	$109.77	$102.10
2021-01-15	$109.25	$109.25	$109.25	$109.25	$101.62
2021-01-14	$110.38	$110.38	$110.38	$110.38	$102.67
2021-01-13	$110.81	$110.81	$110.81	$110.81	$103.07
2021-01-12	$111.91	$111.91	$111.91	$111.91	$104.09
2021-01-11	$111.38	$111.38	$111.38	$111.38	$103.60
2021-01-08	$111.37	$111.37	$111.37	$111.37	$103.59
2021-01-07	$110.41	$110.41	$110.41	$110.41	$102.70
2021-01-06	$109.06	$109.06	$109.06	$109.06	$101.44
2021-01-05	$107.35	$107.35	$107.35	$107.35	$99.85
2021-01-04	$106.28	$106.28	$106.28	$106.28	$98.86
2020-12-31	$108.85	$108.85	$108.85	$108.85	$101.25
2020-12-30	$108.20	$108.20	$108.20	$108.20	$100.64
2020-12-29	$107.42	$107.42	$107.42	$107.42	$99.92
2020-12-28	$108.34	$108.34	$108.34	$108.34	$100.77
2020-12-24	$108.66	$108.66	$108.66	$108.66	$101.07
2020-12-23	$108.67	$108.67	$108.67	$108.67	$101.08
2020-12-22	$108.44	$108.44	$108.44	$108.44	$100.87
2020-12-21	$108.13	$108.13	$108.13	$108.13	$100.58
2020-12-18	$108.42	$108.42	$108.42	$108.42	$100.85
2020-12-17	$108.09	$108.09	$108.09	$108.09	$100.54
2020-12-16	$106.78	$106.78	$106.78	$106.78	$99.32
2020-12-15	$106.19	$106.19	$106.19	$106.19	$98.77
2020-12-14	$104.62	$104.62	$104.62	$104.62	$97.31
2020-12-11	$103.89	$103.89	$103.89	$103.89	$96.63
2020-12-10	$104.74	$104.74	$104.74	$104.74	$97.42
2020-12-09	$104.11	$104.11	$104.11	$104.11	$96.84
2020-12-08	$105.18	$105.18	$105.18	$105.18	$97.83
2020-12-07	$104.50	$104.50	$104.50	$104.50	$97.20
2020-12-04	$104.72	$104.72	$104.72	$104.72	$97.41
2020-12-03	$102.98	$102.98	$102.98	$102.98	$95.79
2020-12-02	$102.34	$102.34	$102.34	$102.34	$95.19
2020-12-01	$102.89	$102.89	$102.89	$102.89	$95.70
2020-11-30	$101.98	$101.98	$101.98	$101.98	$94.86
2020-11-27	$102.29	$102.29	$102.29	$102.29	$95.15
2020-11-25	$101.84	$101.84	$101.84	$101.84	$94.73
2020-11-24	$102.15	$102.15	$102.15	$102.15	$95.01
2020-11-23	$106.19	$106.19	$106.19	$106.19	$94.30
2020-11-20	$105.62	$105.62	$105.62	$105.62	$93.79
2020-11-19	$105.87	$105.87	$105.87	$105.87	$94.01
2020-11-18	$104.63	$104.63	$104.63	$104.63	$92.91
2020-11-17	$105.87	$105.87	$105.87	$105.87	$94.01
2020-11-16	$105.73	$105.73	$105.73	$105.73	$93.89
2020-11-13	$104.68	$104.68	$104.68	$104.68	$92.96
2020-11-12	$102.70	$102.70	$102.70	$102.70	$91.20
2020-11-11	$104.10	$104.10	$104.10	$104.10	$92.44
2020-11-10	$102.89	$102.89	$102.89	$102.89	$91.37
2020-11-09	$103.37	$103.37	$103.37	$103.37	$91.79
2020-11-06	$102.57	$102.57	$102.57	$102.57	$91.08
2020-11-05	$102.23	$102.23	$102.23	$102.23	$90.78
2020-11-04	$99.43	$99.43	$99.43	$99.43	$88.30
2020-11-03	$96.63	$96.63	$96.63	$96.63	$85.81
2020-11-02	$94.08	$94.08	$94.08	$94.08	$83.54
2020-10-30	$92.51	$92.51	$92.51	$92.51	$82.15
2020-10-29	$93.96	$93.96	$93.96	$93.96	$83.44
2020-10-28	$92.43	$92.43	$92.43	$92.43	$82.08
2020-10-27	$95.48	$95.48	$95.48	$95.48	$84.79
2020-10-26	$96.20	$96.20	$96.20	$96.20	$85.43
2020-10-23	$98.03	$98.03	$98.03	$98.03	$87.05
2020-10-22	$97.55	$97.55	$97.55	$97.55	$86.63
2020-10-21	$96.70	$96.70	$96.70	$96.70	$85.87
2020-10-20	$97.01	$97.01	$97.01	$97.01	$86.15
2020-10-19	$96.73	$96.73	$96.73	$96.73	$85.90
2020-10-16	$98.91	$98.91	$98.91	$98.91	$87.83
2020-10-15	$98.71	$98.71	$98.71	$98.71	$87.66
2020-10-14	$98.23	$98.23	$98.23	$98.23	$87.23
2020-10-13	$99.03	$99.03	$99.03	$99.03	$87.94
2020-10-12	$99.13	$99.13	$99.13	$99.13	$88.03
2020-10-09	$98.00	$98.00	$98.00	$98.00	$87.03
2020-10-08	$97.29	$97.29	$97.29	$97.29	$86.40
2020-10-07	$96.63	$96.63	$96.63	$96.63	$85.81
2020-10-06	$95.28	$95.28	$95.28	$95.28	$84.61
2020-10-05	$95.88	$95.88	$95.88	$95.88	$85.14
2020-10-02	$94.53	$94.53	$94.53	$94.53	$83.94
2020-10-01	$95.36	$95.36	$95.36	$95.36	$84.68
2020-09-30	$94.15	$94.15	$94.15	$94.15	$83.61
2020-09-29	$93.52	$93.52	$93.52	$93.52	$83.05
2020-09-28	$94.24	$94.24	$94.24	$94.24	$83.69
2020-09-25	$92.59	$92.59	$92.59	$92.59	$82.22
2020-09-24	$90.60	$90.60	$90.60	$90.60	$80.45
2020-09-23	$91.29	$91.29	$91.29	$91.29	$81.07
2020-09-22	$93.50	$93.50	$93.50	$93.50	$83.03
2020-09-21	$92.23	$92.23	$92.23	$92.23	$81.90
2020-09-18	$93.27	$93.27	$93.27	$93.27	$82.83
2020-09-17	$94.16	$94.16	$94.16	$94.16	$83.62
2020-09-16	$94.89	$94.89	$94.89	$94.89	$84.26
2020-09-15	$95.21	$95.21	$95.21	$95.21	$84.55
2020-09-14	$94.29	$94.29	$94.29	$94.29	$83.73
2020-09-11	$92.03	$92.03	$92.03	$92.03	$81.72
2020-09-10	$93.04	$93.04	$93.04	$93.04	$82.62
2020-09-09	$93.86	$93.86	$93.86	$93.86	$83.35
2020-09-08	$91.94	$91.94	$91.94	$91.94	$81.64
2020-09-04	$93.71	$93.71	$93.71	$93.71	$83.22
2020-09-03	$95.07	$95.07	$95.07	$95.07	$84.42
2020-09-02	$98.60	$98.60	$98.60	$98.60	$87.56
2020-09-01	$97.66	$97.66	$97.66	$97.66	$86.72
2020-08-31	$95.87	$95.87	$95.87	$95.87	$85.13
2020-08-28	$96.73	$96.73	$96.73	$96.73	$85.90
2020-08-27	$96.33	$96.33	$96.33	$96.33	$85.54
2020-08-26	$95.91	$95.91	$95.91	$95.91	$85.17
2020-08-25	$96.02	$96.02	$96.02	$96.02	$85.27
2020-08-24	$95.83	$95.83	$95.83	$95.83	$85.10
2020-08-21	$94.94	$94.94	$94.94	$94.94	$84.31
2020-08-20	$95.28	$95.28	$95.28	$95.28	$84.61
2020-08-19	$95.01	$95.01	$95.01	$95.01	$84.37
2020-08-18	$95.15	$95.15	$95.15	$95.15	$84.49
2020-08-17	$94.91	$94.91	$94.91	$94.91	$84.28
2020-08-14	$94.63	$94.63	$94.63	$94.63	$84.03
2020-08-13	$95.39	$95.39	$95.39	$95.39	$84.71
2020-08-12	$94.61	$94.61	$94.61	$94.61	$84.02
2020-08-11	$93.49	$93.49	$93.49	$93.49	$83.02
2020-08-10	$93.58	$93.58	$93.58	$93.58	$83.10
2020-08-07	$93.99	$93.99	$93.99	$93.99	$83.46
2020-08-06	$93.62	$93.62	$93.62	$93.62	$83.14
2020-08-05	$92.33	$92.33	$92.33	$92.33	$81.99
2020-08-04	$91.56	$91.56	$91.56	$91.56	$81.31
2020-08-03	$91.65	$91.65	$91.65	$91.65	$81.39
2020-07-31	$91.26	$91.26	$91.26	$91.26	$81.04
2020-07-30	$90.91	$90.91	$90.91	$90.91	$80.73
2020-07-29	$91.29	$91.29	$91.29	$91.29	$81.07
2020-07-28	$88.45	$88.45	$88.45	$88.45	$78.55
2020-07-27	$89.38	$89.38	$89.38	$89.38	$79.37
2020-07-24	$88.45	$88.45	$88.45	$88.45	$78.55
2020-07-23	$88.97	$88.97	$88.97	$88.97	$79.01
2020-07-22	$89.90	$89.90	$89.90	$89.90	$79.83
2020-07-21	$89.48	$89.48	$89.48	$89.48	$79.46
2020-07-20	$89.18	$89.18	$89.18	$89.18	$79.19
2020-07-17	$88.58	$88.58	$88.58	$88.58	$78.66
2020-07-16	$87.77	$87.77	$87.77	$87.77	$77.94
2020-07-15	$88.36	$88.36	$88.36	$88.36	$78.47
2020-07-14	$85.71	$85.71	$85.71	$85.71	$76.11
2020-07-13	$84.84	$84.84	$84.84	$84.84	$75.34
2020-07-10	$86.36	$86.36	$86.36	$86.36	$76.69
2020-07-09	$86.00	$86.00	$86.00	$86.00	$76.37
2020-07-08	$86.50	$86.50	$86.50	$86.50	$76.81
2020-07-07	$85.19	$85.19	$85.19	$85.19	$75.65
2020-07-06	$86.68	$86.68	$86.68	$86.68	$76.97
2020-07-02	$85.72	$85.72	$85.72	$85.72	$76.12
2020-07-01	$85.58	$85.58	$85.58	$85.58	$76.00
2020-06-30	$84.86	$84.86	$84.86	$84.86	$75.36
2020-06-29	$83.19	$83.19	$83.19	$83.19	$73.87
2020-06-26	$82.53	$82.53	$82.53	$82.53	$73.29
2020-06-25	$84.76	$84.76	$84.76	$84.76	$75.27
2020-06-24	$82.96	$82.96	$82.96	$82.96	$73.67
2020-06-23	$85.78	$85.78	$85.78	$85.78	$76.17
2020-06-22	$85.34	$85.34	$85.34	$85.34	$75.78
2020-06-19	$84.36	$84.36	$84.36	$84.36	$74.91
2020-06-18	$84.91	$84.91	$84.91	$84.91	$75.40
2020-06-17	$84.67	$84.67	$84.67	$84.67	$75.19
2020-06-16	$84.68	$84.68	$84.68	$84.68	$75.20
2020-06-15	$83.59	$83.59	$83.59	$83.59	$74.23
2020-06-12	$82.24	$82.24	$82.24	$82.24	$73.03
2020-06-11	$80.27	$80.27	$80.27	$80.27	$71.28
2020-06-10	$86.10	$86.10	$86.10	$86.10	$76.46
2020-06-09	$86.64	$86.64	$86.64	$86.64	$76.94
2020-06-08	$88.42	$88.42	$88.42	$88.42	$78.52
2020-06-05	$87.75	$87.75	$87.75	$87.75	$77.92
2020-06-04	$85.95	$85.95	$85.95	$85.95	$76.33
2020-06-03	$86.12	$86.12	$86.12	$86.12	$76.48
2020-06-02	$84.34	$84.34	$84.34	$84.34	$74.90
2020-06-01	$84.00	$84.00	$84.00	$84.00	$74.59
2020-05-29	$83.06	$83.06	$83.06	$83.06	$73.76
2020-05-28	$82.48	$82.48	$82.48	$82.48	$73.24
2020-05-27	$83.28	$83.28	$83.28	$83.28	$73.95
2020-05-26	$81.99	$81.99	$81.99	$81.99	$72.81
2020-05-22	$81.08	$81.08	$81.08	$81.08	$72.00
2020-05-21	$80.28	$80.28	$80.28	$80.28	$71.29
2020-05-20	$80.48	$80.48	$80.48	$80.48	$71.47
2020-05-19	$78.55	$78.55	$78.55	$78.55	$69.75
2020-05-18	$79.02	$79.02	$79.02	$79.02	$70.17
2020-05-15	$75.42	$75.42	$75.42	$75.42	$66.97
2020-05-14	$74.69	$74.69	$74.69	$74.69	$66.33
2020-05-13	$73.52	$73.52	$73.52	$73.52	$65.29
2020-05-12	$75.87	$75.87	$75.87	$75.87	$67.37
2020-05-11	$78.14	$78.14	$78.14	$78.14	$69.39
2020-05-08	$77.48	$77.48	$77.48	$77.48	$68.80
2020-05-07	$76.17	$76.17	$76.17	$76.17	$67.64
2020-05-06	$74.75	$74.75	$74.75	$74.75	$66.38
2020-05-05	$74.89	$74.89	$74.89	$74.89	$66.50
2020-05-04	$73.47	$73.47	$73.47	$73.47	$65.24
2020-05-01	$73.03	$73.03	$73.03	$73.03	$64.85
2020-04-30	$75.14	$75.14	$75.14	$75.14	$66.73
2020-04-29	$76.48	$76.48	$76.48	$76.48	$67.92
2020-04-28	$73.20	$73.20	$73.20	$73.20	$65.00
2020-04-27	$73.91	$73.91	$73.91	$73.91	$65.63
2020-04-24	$71.31	$71.31	$71.31	$71.31	$63.32
2020-04-23	$70.87	$70.87	$70.87	$70.87	$62.93
2020-04-22	$70.77	$70.77	$70.77	$70.77	$62.85
2020-04-21	$69.16	$69.16	$69.16	$69.16	$61.42
2020-04-20	$71.77	$71.77	$71.77	$71.77	$63.73
2020-04-17	$72.76	$72.76	$72.76	$72.76	$64.61
2020-04-16	$70.41	$70.41	$70.41	$70.41	$62.53
2020-04-15	$70.69	$70.69	$70.69	$70.69	$62.77
2020-04-14	$72.54	$72.54	$72.54	$72.54	$64.42
2020-04-13	$70.59	$70.59	$70.59	$70.59	$62.69
2020-04-09	$72.20	$72.20	$72.20	$72.20	$64.11
2020-04-08	$70.12	$70.12	$70.12	$70.12	$62.27
2020-04-07	$67.06	$67.06	$67.06	$67.06	$59.55
2020-04-06	$66.61	$66.61	$66.61	$66.61	$59.15
2020-04-03	$61.07	$61.07	$61.07	$61.07	$54.23
2020-04-02	$63.10	$63.10	$63.10	$63.10	$56.03
2020-04-01	$62.40	$62.40	$62.40	$62.40	$55.41
2020-03-31	$66.58	$66.58	$66.58	$66.58	$59.12
2020-03-30	$67.89	$67.89	$67.89	$67.89	$60.29
2020-03-27	$66.20	$66.20	$66.20	$66.20	$58.79
2020-03-26	$67.69	$67.69	$67.69	$67.69	$60.11
2020-03-25	$63.09	$63.09	$63.09	$63.09	$56.03
2020-03-24	$61.67	$61.67	$61.67	$61.67	$54.76
2020-03-23	$56.33	$56.33	$56.33	$56.33	$50.02
2020-03-20	$57.74	$57.74	$57.74	$57.74	$51.27
2020-03-19	$59.26	$59.26	$59.26	$59.26	$52.62
2020-03-18	$57.15	$57.15	$57.15	$57.15	$50.75
2020-03-17	$63.62	$63.62	$63.62	$63.62	$56.50
2020-03-16	$60.76	$60.76	$60.76	$60.76	$53.96
2020-03-13	$71.65	$71.65	$71.65	$71.65	$63.63
2020-03-12	$66.25	$66.25	$66.25	$66.25	$58.83
2020-03-11	$72.17	$72.17	$72.17	$72.17	$64.09
2020-03-10	$77.04	$77.04	$77.04	$77.04	$68.41
2020-03-09	$74.56	$74.56	$74.56	$74.56	$66.21
2020-03-06	$81.15	$81.15	$81.15	$81.15	$72.06
2020-03-05	$82.64	$82.64	$82.64	$82.64	$73.39
2020-03-04	$86.25	$86.25	$86.25	$86.25	$76.59
2020-03-03	$83.58	$83.58	$83.58	$83.58	$74.22
2020-03-02	$85.81	$85.81	$85.81	$85.81	$76.20
2020-02-28	$82.95	$82.95	$82.95	$82.95	$73.66
2020-02-27	$83.82	$83.82	$83.82	$83.82	$74.43
2020-02-26	$87.31	$87.31	$87.31	$87.31	$77.53
2020-02-25	$88.36	$88.36	$88.36	$88.36	$78.47
2020-02-24	$91.65	$91.65	$91.65	$91.65	$81.39
2020-02-21	$94.35	$94.35	$94.35	$94.35	$83.78
2020-02-20	$95.30	$95.30	$95.30	$95.30	$84.63
2020-02-19	$95.67	$95.67	$95.67	$95.67	$84.96
2020-02-18	$94.93	$94.93	$94.93	$94.93	$84.30
2020-02-14	$94.86	$94.86	$94.86	$94.86	$84.24
2020-02-13	$94.59	$94.59	$94.59	$94.59	$84.00
2020-02-12	$93.85	$93.85	$93.85	$93.85	$83.34
2020-02-11	$92.70	$92.70	$92.70	$92.70	$82.32
2020-02-10	$91.88	$91.88	$91.88	$91.88	$81.59
2020-02-07	$90.91	$90.91	$90.91	$90.91	$80.73
2020-02-06	$91.41	$91.41	$91.41	$91.41	$81.17
2020-02-05	$91.05	$91.05	$91.05	$91.05	$80.85
2020-02-04	$91.31	$91.31	$91.31	$91.31	$81.08
2020-02-03	$89.69	$89.69	$89.69	$89.69	$79.65
2020-01-31	$88.51	$88.51	$88.51	$88.51	$78.60
2020-01-30	$89.99	$89.99	$89.99	$89.99	$79.91
2020-01-29	$89.27	$89.27	$89.27	$89.27	$79.27
2020-01-28	$88.85	$88.85	$88.85	$88.85	$78.90
2020-01-27	$87.92	$87.92	$87.92	$87.92	$78.07
2020-01-24	$88.90	$88.90	$88.90	$88.90	$78.94
2020-01-23	$89.57	$89.57	$89.57	$89.57	$79.54
2020-01-22	$89.59	$89.59	$89.59	$89.59	$79.56
2020-01-21	$89.22	$89.22	$89.22	$89.22	$79.23
2020-01-17	$89.38	$89.38	$89.38	$89.38	$79.37
2020-01-16	$89.40	$89.40	$89.40	$89.40	$79.39
2020-01-15	$88.34	$88.34	$88.34	$88.34	$78.45
2020-01-14	$87.87	$87.87	$87.87	$87.87	$78.03
2020-01-13	$88.19	$88.19	$88.19	$88.19	$78.31
2020-01-10	$87.39	$87.39	$87.39	$87.39	$77.60
2020-01-09	$87.58	$87.58	$87.58	$87.58	$77.77
2020-01-08	$86.78	$86.78	$86.78	$86.78	$77.06
2020-01-07	$86.25	$86.25	$86.25	$86.25	$76.59
2020-01-06	$86.64	$86.64	$86.64	$86.64	$76.94
2020-01-03	$86.40	$86.40	$86.40	$86.40	$76.72
2020-01-02	$86.62	$86.62	$86.62	$86.62	$76.92
2019-12-31	$85.69	$85.69	$85.69	$85.69	$76.09
2019-12-30	$85.54	$85.54	$85.54	$85.54	$75.96
2019-12-27	$85.93	$85.93	$85.93	$85.93	$76.31
2019-12-26	$85.91	$85.91	$85.91	$85.91	$76.29
2019-12-24	$85.69	$85.69	$85.69	$85.69	$76.09
2019-12-23	$85.72	$85.72	$85.72	$85.72	$76.12
2019-12-20	$85.82	$85.82	$85.82	$85.82	$76.21
2019-12-19	$85.44	$85.44	$85.44	$85.44	$75.87
2019-12-18	$85.00	$85.00	$85.00	$85.00	$75.48
2019-12-17	$85.02	$85.02	$85.02	$85.02	$75.50
2019-12-16	$85.19	$85.19	$85.19	$85.19	$75.65
2019-12-13	$84.38	$84.38	$84.38	$84.38	$74.93
2019-12-12	$84.24	$84.24	$84.24	$84.24	$74.81
2019-12-11	$84.17	$84.17	$84.17	$84.17	$74.74
2019-12-10	$84.02	$84.02	$84.02	$84.02	$74.61
2019-12-09	$84.16	$84.16	$84.16	$84.16	$74.74
2019-12-06	$84.60	$84.60	$84.60	$84.60	$75.13
2019-12-05	$84.15	$84.15	$84.15	$84.15	$74.73
2019-12-04	$83.98	$83.98	$83.98	$83.98	$74.58
2019-12-03	$83.52	$83.52	$83.52	$83.52	$74.17
2019-12-02	$84.20	$84.20	$84.20	$84.20	$74.77
2019-11-29	$84.97	$84.97	$84.97	$84.97	$75.45
2019-11-27	$85.52	$85.52	$85.52	$85.52	$75.94
2019-11-26	$85.09	$85.09	$85.09	$85.09	$75.56
2019-11-25	$87.51	$87.51	$87.51	$87.51	$75.03
2019-11-22	$86.56	$86.56	$86.56	$86.56	$74.21
2019-11-21	$86.32	$86.32	$86.32	$86.32	$74.01
2019-11-20	$87.01	$87.01	$87.01	$87.01	$74.60
2019-11-19	$87.27	$87.27	$87.27	$87.27	$74.82
2019-11-18	$86.64	$86.64	$86.64	$86.64	$74.28
2019-11-15	$86.13	$86.13	$86.13	$86.13	$73.84
2019-11-14	$85.39	$85.39	$85.39	$85.39	$73.21
2019-11-13	$85.25	$85.25	$85.25	$85.25	$73.09
2019-11-12	$84.99	$84.99	$84.99	$84.99	$72.87
2019-11-11	$84.77	$84.77	$84.77	$84.77	$72.68
2019-11-08	$84.52	$84.52	$84.52	$84.52	$72.46
2019-11-07	$84.70	$84.70	$84.70	$84.70	$72.62
2019-11-06	$84.78	$84.78	$84.78	$84.78	$72.69
2019-11-05	$84.68	$84.68	$84.68	$84.68	$72.60
2019-11-04	$85.14	$85.14	$85.14	$85.14	$72.99
2019-11-01	$84.85	$84.85	$84.85	$84.85	$72.75
2019-10-31	$84.11	$84.11	$84.11	$84.11	$72.11
2019-10-30	$83.86	$83.86	$83.86	$83.86	$71.90
2019-10-29	$83.53	$83.53	$83.53	$83.53	$71.61
2019-10-28	$83.48	$83.48	$83.48	$83.48	$71.57
2019-10-25	$82.99	$82.99	$82.99	$82.99	$71.15
2019-10-24	$82.81	$82.81	$82.81	$82.81	$71.00
2019-10-23	$82.37	$82.37	$82.37	$82.37	$70.62
2019-10-22	$82.26	$82.26	$82.26	$82.26	$70.52
2019-10-21	$83.47	$83.47	$83.47	$83.47	$71.56
2019-10-18	$83.02	$83.02	$83.02	$83.02	$71.18
2019-10-17	$83.36	$83.36	$83.36	$83.36	$71.47
2019-10-16	$82.81	$82.81	$82.81	$82.81	$71.00
2019-10-15	$82.99	$82.99	$82.99	$82.99	$71.15
2019-10-14	$82.33	$82.33	$82.33	$82.33	$70.58
2019-10-11	$82.68	$82.68	$82.68	$82.68	$70.88
2019-10-10	$81.52	$81.52	$81.52	$81.52	$69.89
2019-10-09	$81.11	$81.11	$81.11	$81.11	$69.54
2019-10-08	$79.90	$79.90	$79.90	$79.90	$68.50
2019-10-07	$81.25	$81.25	$81.25	$81.25	$69.66
2019-10-04	$81.53	$81.53	$81.53	$81.53	$69.90
2019-10-03	$80.58	$80.58	$80.58	$80.58	$69.08
2019-10-02	$79.73	$79.73	$79.73	$79.73	$68.36
2019-10-01	$80.75	$80.75	$80.75	$80.75	$69.23
2019-09-30	$81.69	$81.69	$81.69	$81.69	$70.04
2019-09-27	$81.27	$81.27	$81.27	$81.27	$69.68
2019-09-26	$82.31	$82.31	$82.31	$82.31	$70.57
2019-09-25	$83.05	$83.05	$83.05	$83.05	$71.20
2019-09-24	$82.50	$82.50	$82.50	$82.50	$70.73
2019-09-23	$83.39	$83.39	$83.39	$83.39	$71.49
2019-09-20	$83.46	$83.46	$83.46	$83.46	$71.55
2019-09-19	$83.81	$83.81	$83.81	$83.81	$71.85
2019-09-18	$83.85	$83.85	$83.85	$83.85	$71.89
2019-09-17	$84.29	$84.29	$84.29	$84.29	$72.27
2019-09-16	$83.55	$83.55	$83.55	$83.55	$71.63
2019-09-13	$83.65	$83.65	$83.65	$83.65	$71.72
2019-09-12	$83.91	$83.91	$83.91	$83.91	$71.94
2019-09-11	$83.48	$83.48	$83.48	$83.48	$71.57
2019-09-10	$82.54	$82.54	$82.54	$82.54	$70.76
2019-09-09	$82.86	$82.86	$82.86	$82.86	$71.04
2019-09-06	$84.26	$84.26	$84.26	$84.26	$72.24
2019-09-05	$83.73	$83.73	$83.73	$83.73	$71.78
2019-09-04	$82.93	$82.93	$82.93	$82.93	$71.10
2019-09-03	$82.06	$82.06	$82.06	$82.06	$70.35
2019-08-30	$82.67	$82.67	$82.67	$82.67	$70.88
2019-08-29	$82.77	$82.77	$82.77	$82.77	$70.96
2019-08-28	$81.90	$81.90	$81.90	$81.90	$70.22
2019-08-27	$81.58	$81.58	$81.58	$81.58	$69.94
2019-08-26	$81.70	$81.70	$81.70	$81.70	$70.04
2019-08-23	$80.85	$80.85	$80.85	$80.85	$69.32
2019-08-22	$82.59	$82.59	$82.59	$82.59	$70.81
2019-08-21	$82.64	$82.64	$82.64	$82.64	$70.85
2019-08-20	$82.08	$82.08	$82.08	$82.08	$70.37
2019-08-19	$82.07	$82.07	$82.07	$82.07	$70.36
2019-08-16	$81.19	$81.19	$81.19	$81.19	$69.61
2019-08-15	$79.77	$79.77	$79.77	$79.77	$68.39
2019-08-14	$79.38	$79.38	$79.38	$79.38	$68.06
2019-08-13	$81.66	$81.66	$81.66	$81.66	$70.01
2019-08-12	$80.66	$80.66	$80.66	$80.66	$69.15
2019-08-09	$81.59	$81.59	$81.59	$81.59	$69.95
2019-08-08	$82.14	$82.14	$82.14	$82.14	$70.42
2019-08-07	$80.01	$80.01	$80.01	$80.01	$68.60
2019-08-06	$79.59	$79.59	$79.59	$79.59	$68.24
2019-08-05	$78.32	$78.32	$78.32	$78.32	$67.15
2019-08-02	$80.89	$80.89	$80.89	$80.89	$69.35
2019-08-01	$81.84	$81.84	$81.84	$81.84	$70.16
2019-07-31	$82.96	$82.96	$82.96	$82.96	$71.12
2019-07-30	$83.76	$83.76	$83.76	$83.76	$71.81
2019-07-29	$85.05	$85.05	$85.05	$85.05	$72.92
2019-07-26	$85.53	$85.53	$85.53	$85.53	$73.33
2019-07-25	$84.59	$84.59	$84.59	$84.59	$72.52
2019-07-24	$84.80	$84.80	$84.80	$84.80	$72.70
2019-07-23	$84.04	$84.04	$84.04	$84.04	$72.05
2019-07-22	$83.33	$83.33	$83.33	$83.33	$71.44
2019-07-19	$82.93	$82.93	$82.93	$82.93	$71.10
2019-07-18	$84.04	$84.04	$84.04	$84.04	$72.05
2019-07-17	$83.66	$83.66	$83.66	$83.66	$71.72
2019-07-16	$84.10	$84.10	$84.10	$84.10	$72.10
2019-07-15	$84.37	$84.37	$84.37	$84.37	$72.33
2019-07-12	$84.45	$84.45	$84.45	$84.45	$72.40
2019-07-11	$84.04	$84.04	$84.04	$84.04	$72.05
2019-07-10	$83.91	$83.91	$83.91	$83.91	$71.94
2019-07-09	$83.65	$83.65	$83.65	$83.65	$71.72
2019-07-08	$83.13	$83.13	$83.13	$83.13	$71.27
2019-07-05	$83.88	$83.88	$83.88	$83.88	$71.91
2019-07-03	$83.91	$83.91	$83.91	$83.91	$71.94
2019-07-02	$83.14	$83.14	$83.14	$83.14	$71.28
2019-07-01	$82.88	$82.88	$82.88	$82.88	$71.06
2019-06-28	$82.26	$82.26	$82.26	$82.26	$70.52
2019-06-27	$81.23	$81.23	$81.23	$81.23	$69.64
2019-06-26	$80.15	$80.15	$80.15	$80.15	$68.72
2019-06-25	$80.50	$80.50	$80.50	$80.50	$69.02
2019-06-24	$81.81	$81.81	$81.81	$81.81	$70.14
2019-06-21	$82.23	$82.23	$82.23	$82.23	$70.50
2019-06-20	$82.87	$82.87	$82.87	$82.87	$71.05
2019-06-19	$82.66	$82.66	$82.66	$82.66	$70.87
2019-06-18	$82.27	$82.27	$82.27	$82.27	$70.53
2019-06-17	$81.73	$81.73	$81.73	$81.73	$70.07
2019-06-14	$81.61	$81.61	$81.61	$81.61	$69.97
2019-06-13	$81.71	$81.71	$81.71	$81.71	$70.05
2019-06-12	$81.63	$81.63	$81.63	$81.63	$69.98
2019-06-11	$81.24	$81.24	$81.24	$81.24	$69.65
2019-06-10	$81.88	$81.88	$81.88	$81.88	$70.20
2019-06-07	$81.19	$81.19	$81.19	$81.19	$69.61
2019-06-06	$79.88	$79.88	$79.88	$79.88	$68.48
2019-06-05	$79.49	$79.49	$79.49	$79.49	$68.15
2019-06-04	$78.46	$78.46	$78.46	$78.46	$67.27
2019-06-03	$76.88	$76.88	$76.88	$76.88	$65.91
2019-05-31	$77.55	$77.55	$77.55	$77.55	$66.49
2019-05-30	$78.21	$78.21	$78.21	$78.21	$67.05
2019-05-29	$77.94	$77.94	$77.94	$77.94	$66.82
2019-05-28	$78.28	$78.28	$78.28	$78.28	$67.11
2019-05-24	$78.80	$78.80	$78.80	$78.80	$67.56
2019-05-23	$78.26	$78.26	$78.26	$78.26	$67.10
2019-05-22	$79.48	$79.48	$79.48	$79.48	$68.14
2019-05-21	$79.44	$79.44	$79.44	$79.44	$68.11
2019-05-20	$78.58	$78.58	$78.58	$78.58	$67.37
2019-05-17	$79.32	$79.32	$79.32	$79.32	$68.00
2019-05-16	$80.18	$80.18	$80.18	$80.18	$68.74
2019-05-15	$79.08	$79.08	$79.08	$79.08	$67.80
2019-05-14	$78.67	$78.67	$78.67	$78.67	$67.45
2019-05-13	$77.68	$77.68	$77.68	$77.68	$66.60
2019-05-10	$80.01	$80.01	$80.01	$80.01	$68.60
2019-05-09	$79.62	$79.62	$79.62	$79.62	$68.26
2019-05-08	$79.73	$79.73	$79.73	$79.73	$68.36
2019-05-07	$79.82	$79.82	$79.82	$79.82	$68.43
2019-05-06	$81.73	$81.73	$81.73	$81.73	$70.07
2019-05-03	$81.68	$81.68	$81.68	$81.68	$70.03
2019-05-02	$80.56	$80.56	$80.56	$80.56	$69.07
2019-05-01	$80.60	$80.60	$80.60	$80.60	$69.10
2019-04-30	$81.50	$81.50	$81.50	$81.50	$69.87
2019-04-29	$81.08	$81.08	$81.08	$81.08	$69.51
2019-04-26	$80.90	$80.90	$80.90	$80.90	$69.36
2019-04-25	$80.16	$80.16	$80.16	$80.16	$68.72
2019-04-24	$80.12	$80.12	$80.12	$80.12	$68.69
2019-04-23	$80.30	$80.30	$80.30	$80.30	$68.84
2019-04-22	$79.10	$79.10	$79.10	$79.10	$67.82
2019-04-18	$78.80	$78.80	$78.80	$78.80	$67.56
2019-04-17	$78.52	$78.52	$78.52	$78.52	$67.32
2019-04-16	$79.43	$79.43	$79.43	$79.43	$68.10
2019-04-15	$79.56	$79.56	$79.56	$79.56	$68.21
2019-04-12	$79.65	$79.65	$79.65	$79.65	$68.29
2019-04-11	$79.14	$79.14	$79.14	$79.14	$67.85
2019-04-10	$78.85	$78.85	$78.85	$78.85	$67.60
2019-04-09	$78.15	$78.15	$78.15	$78.15	$67.00
2019-04-08	$78.85	$78.85	$78.85	$78.85	$67.60
2019-04-05	$78.77	$78.77	$78.77	$78.77	$67.53
2019-04-04	$77.99	$77.99	$77.99	$77.99	$66.86
2019-04-03	$78.40	$78.40	$78.40	$78.40	$67.22
2019-04-02	$77.95	$77.95	$77.95	$77.95	$66.83
2019-04-01	$77.86	$77.86	$77.86	$77.86	$66.75
2019-03-29	$76.86	$76.86	$76.86	$76.86	$65.90
2019-03-28	$76.34	$76.34	$76.34	$76.34	$65.45
2019-03-27	$75.44	$75.44	$75.44	$75.44	$64.68
2019-03-26	$75.98	$75.98	$75.98	$75.98	$65.14
2019-03-25	$75.06	$75.06	$75.06	$75.06	$64.35
2019-03-22	$74.94	$74.94	$74.94	$74.94	$64.25
2019-03-21	$76.62	$76.62	$76.62	$76.62	$65.69
2019-03-20	$75.64	$75.64	$75.64	$75.64	$64.85
2019-03-19	$76.13	$76.13	$76.13	$76.13	$65.27
2019-03-18	$76.37	$76.37	$76.37	$76.37	$65.47
2019-03-15	$75.88	$75.88	$75.88	$75.88	$65.05
2019-03-14	$75.33	$75.33	$75.33	$75.33	$64.58
2019-03-13	$75.55	$75.55	$75.55	$75.55	$64.77
2019-03-12	$75.06	$75.06	$75.06	$75.06	$64.35
2019-03-11	$75.07	$75.07	$75.07	$75.07	$64.36
2019-03-08	$74.09	$74.09	$74.09	$74.09	$63.52
2019-03-07	$73.81	$73.81	$73.81	$73.81	$63.28
2019-03-06	$74.48	$74.48	$74.48	$74.48	$63.85
2019-03-05	$75.17	$75.17	$75.17	$75.17	$64.45
2019-03-04	$75.26	$75.26	$75.26	$75.26	$64.52
2019-03-01	$76.16	$76.16	$76.16	$76.16	$65.29
2019-02-28	$75.08	$75.08	$75.08	$75.08	$64.37
2019-02-27	$75.20	$75.20	$75.20	$75.20	$64.47
2019-02-26	$74.52	$74.52	$74.52	$74.52	$63.89
2019-02-25	$74.69	$74.69	$74.69	$74.69	$64.03
2019-02-22	$74.75	$74.75	$74.75	$74.75	$64.09
2019-02-21	$73.81	$73.81	$73.81	$73.81	$63.28
2019-02-20	$74.09	$74.09	$74.09	$74.09	$63.52
2019-02-19	$73.92	$73.92	$73.92	$73.92	$63.37
2019-02-15	$73.66	$73.66	$73.66	$73.66	$63.15
2019-02-14	$72.94	$72.94	$72.94	$72.94	$62.53
2019-02-13	$73.16	$73.16	$73.16	$73.16	$62.72
2019-02-12	$72.62	$72.62	$72.62	$72.62	$62.26
2019-02-11	$71.63	$71.63	$71.63	$71.63	$61.41
2019-02-08	$71.49	$71.49	$71.49	$71.49	$61.29
2019-02-07	$71.22	$71.22	$71.22	$71.22	$61.06
2019-02-06	$71.54	$71.54	$71.54	$71.54	$61.33
2019-02-05	$71.63	$71.63	$71.63	$71.63	$61.41
2019-02-04	$70.94	$70.94	$70.94	$70.94	$60.82
2019-02-01	$70.51	$70.51	$70.51	$70.51	$60.45
2019-01-31	$69.95	$69.95	$69.95	$69.95	$59.97
2019-01-30	$68.86	$68.86	$68.86	$68.86	$59.04
2019-01-29	$68.13	$68.13	$68.13	$68.13	$58.41
2019-01-28	$68.36	$68.36	$68.36	$68.36	$58.61
2019-01-25	$68.41	$68.41	$68.41	$68.41	$58.65
2019-01-24	$67.80	$67.80	$67.80	$67.80	$58.13
2019-01-23	$67.53	$67.53	$67.53	$67.53	$57.90
2019-01-22	$67.52	$67.52	$67.52	$67.52	$57.89
2019-01-18	$68.29	$68.29	$68.29	$68.29	$58.55
2019-01-17	$67.15	$67.15	$67.15	$67.15	$57.57
2019-01-16	$66.70	$66.70	$66.70	$66.70	$57.18
2019-01-15	$66.08	$66.08	$66.08	$66.08	$56.65
2019-01-14	$65.47	$65.47	$65.47	$65.47	$56.13
2019-01-11	$66.01	$66.01	$66.01	$66.01	$56.59
2019-01-10	$66.39	$66.39	$66.39	$66.39	$56.92
2019-01-09	$65.89	$65.89	$65.89	$65.89	$56.49
2019-01-08	$65.37	$65.37	$65.37	$65.37	$56.04
2019-01-07	$64.49	$64.49	$64.49	$64.49	$55.29
2019-01-04	$63.89	$63.89	$63.89	$63.89	$54.78
2019-01-03	$61.68	$61.68	$61.68	$61.68	$52.88
2019-01-02	$62.85	$62.85	$62.85	$62.85	$53.88
2018-12-31	$63.17	$63.17	$63.17	$63.17	$54.16
2018-12-28	$62.80	$62.80	$62.80	$62.80	$53.84
2018-12-27	$62.77	$62.77	$62.77	$62.77	$53.82
2018-12-26	$62.35	$62.35	$62.35	$62.35	$53.46
2018-12-24	$59.42	$59.42	$59.42	$59.42	$50.94
2018-12-21	$60.79	$60.79	$60.79	$60.79	$52.12
2018-12-20	$62.21	$62.21	$62.21	$62.21	$53.34
2018-12-19	$63.65	$63.65	$63.65	$63.65	$54.57
2018-12-18	$64.69	$64.69	$64.69	$64.69	$55.46
2018-12-17	$64.75	$64.75	$64.75	$64.75	$55.51
2018-12-14	$66.24	$66.24	$66.24	$66.24	$56.79
2018-12-13	$67.27	$67.27	$67.27	$67.27	$57.67
2018-12-12	$68.02	$68.02	$68.02	$68.02	$58.32
2018-12-11	$67.71	$67.71	$67.71	$67.71	$58.05
2018-12-10	$67.69	$67.69	$67.69	$67.69	$58.03
2018-12-07	$67.63	$67.63	$67.63	$67.63	$57.98
2018-12-06	$69.97	$69.97	$69.97	$69.97	$59.99
2018-12-04	$69.93	$69.93	$69.93	$69.93	$59.95
2018-12-03	$72.56	$72.56	$72.56	$72.56	$62.21
2018-11-30	$71.88	$71.88	$71.88	$71.88	$61.63
2018-11-29	$71.61	$71.61	$71.61	$71.61	$61.39
2018-11-28	$76.87	$76.87	$76.87	$76.87	$61.50
2018-11-27	$74.48	$74.48	$74.48	$74.48	$59.59
2018-11-26	$74.88	$74.88	$74.88	$74.88	$59.91
2018-11-23	$73.60	$73.60	$73.60	$73.60	$58.88
2018-11-21	$73.41	$73.41	$73.41	$73.41	$58.73
2018-11-20	$72.25	$72.25	$72.25	$72.25	$57.80
2018-11-19	$73.21	$73.21	$73.21	$73.21	$58.57
2018-11-16	$75.07	$75.07	$75.07	$75.07	$60.06
2018-11-15	$74.57	$74.57	$74.57	$74.57	$59.66
2018-11-14	$73.49	$73.49	$73.49	$73.49	$58.79
2018-11-13	$73.99	$73.99	$73.99	$73.99	$59.19
2018-11-12	$74.06	$74.06	$74.06	$74.06	$59.25
2018-11-09	$75.76	$75.76	$75.76	$75.76	$60.61
2018-11-08	$76.68	$76.68	$76.68	$76.68	$61.35
2018-11-07	$76.42	$76.42	$76.42	$76.42	$61.14
2018-11-06	$74.88	$74.88	$74.88	$74.88	$59.91
2018-11-05	$74.75	$74.75	$74.75	$74.75	$59.80
2018-11-02	$75.12	$75.12	$75.12	$75.12	$60.10
2018-11-01	$75.09	$75.09	$75.09	$75.09	$60.07
2018-10-31	$74.36	$74.36	$74.36	$74.36	$59.49
2018-10-30	$72.75	$72.75	$72.75	$72.75	$58.20
2018-10-29	$71.31	$71.31	$71.31	$71.31	$57.05
2018-10-26	$72.03	$72.03	$72.03	$72.03	$57.63
2018-10-25	$73.41	$73.41	$73.41	$73.41	$58.73
2018-10-24	$71.78	$71.78	$71.78	$71.78	$57.43
2018-10-23	$74.37	$74.37	$74.37	$74.37	$59.50
2018-10-22	$75.06	$75.06	$75.06	$75.06	$60.05
2018-10-19	$75.00	$75.00	$75.00	$75.00	$60.00
2018-10-18	$75.72	$75.72	$75.72	$75.72	$60.58
2018-10-17	$77.01	$77.01	$77.01	$77.01	$61.61
2018-10-16	$77.11	$77.11	$77.11	$77.11	$61.69
2018-10-15	$74.95	$74.95	$74.95	$74.95	$59.96
2018-10-12	$75.19	$75.19	$75.19	$75.19	$60.15
2018-10-11	$74.04	$74.04	$74.04	$74.04	$59.23
2018-10-10	$75.31	$75.31	$75.31	$75.31	$60.25
2018-10-09	$77.86	$77.86	$77.86	$77.86	$62.29
2018-10-08	$78.00	$78.00	$78.00	$78.00	$62.40
2018-10-05	$79.03	$79.03	$79.03	$79.03	$63.23
2018-10-04	$79.95	$79.95	$79.95	$79.95	$63.96
2018-10-03	$81.46	$81.46	$81.46	$81.46	$65.17
2018-10-02	$81.40	$81.40	$81.40	$81.40	$65.12
2018-10-01	$82.25	$82.25	$82.25	$82.25	$65.80
2018-09-28	$83.09	$83.09	$83.09	$83.09	$66.48
2018-09-27	$83.19	$83.19	$83.19	$83.19	$66.56
2018-09-26	$83.12	$83.12	$83.12	$83.12	$66.50
2018-09-25	$83.49	$83.49	$83.49	$83.49	$66.80
2018-09-24	$83.08	$83.08	$83.08	$83.08	$66.47
2018-09-21	$83.24	$83.24	$83.24	$83.24	$66.60
2018-09-20	$83.36	$83.36	$83.36	$83.36	$66.69
2018-09-19	$82.66	$82.66	$82.66	$82.66	$66.13
2018-09-18	$83.61	$83.61	$83.61	$83.61	$66.89
2018-09-17	$83.51	$83.51	$83.51	$83.51	$66.81
2018-09-14	$84.75	$84.75	$84.75	$84.75	$67.80
2018-09-13	$84.54	$84.54	$84.54	$84.54	$67.64
2018-09-12	$84.18	$84.18	$84.18	$84.18	$67.35
2018-09-11	$84.03	$84.03	$84.03	$84.03	$67.23
2018-09-10	$83.98	$83.98	$83.98	$83.98	$67.19
2018-09-07	$83.80	$83.80	$83.80	$83.80	$67.04
2018-09-06	$83.90	$83.90	$83.90	$83.90	$67.12
2018-09-05	$84.12	$84.12	$84.12	$84.12	$67.30
2018-09-04	$85.12	$85.12	$85.12	$85.12	$68.10
2018-08-31	$85.04	$85.04	$85.04	$85.04	$68.04
2018-08-30	$84.49	$84.49	$84.49	$84.49	$67.60
2018-08-29	$84.72	$84.72	$84.72	$84.72	$67.78
2018-08-28	$84.43	$84.43	$84.43	$84.43	$67.55
2018-08-27	$84.12	$84.12	$84.12	$84.12	$67.30
2018-08-24	$83.86	$83.86	$83.86	$83.86	$67.09
2018-08-23	$83.32	$83.32	$83.32	$83.32	$66.66
2018-08-22	$83.16	$83.16	$83.16	$83.16	$66.53
2018-08-21	$83.04	$83.04	$83.04	$83.04	$66.44
2018-08-20	$82.56	$82.56	$82.56	$82.56	$66.05
2018-08-17	$82.29	$82.29	$82.29	$82.29	$65.83
2018-08-16	$81.76	$81.76	$81.76	$81.76	$65.41
2018-08-15	$81.07	$81.07	$81.07	$81.07	$64.86
2018-08-14	$81.68	$81.68	$81.68	$81.68	$65.35
2018-08-13	$80.69	$80.69	$80.69	$80.69	$64.55
2018-08-10	$81.04	$81.04	$81.04	$81.04	$64.83
2018-08-09	$81.16	$81.16	$81.16	$81.16	$64.93
2018-08-08	$81.01	$81.01	$81.01	$81.01	$64.81
2018-08-07	$81.13	$81.13	$81.13	$81.13	$64.91
2018-08-06	$81.05	$81.05	$81.05	$81.05	$64.84
2018-08-03	$80.41	$80.41	$80.41	$80.41	$64.33
2018-08-02	$80.05	$80.05	$80.05	$80.05	$64.04
2018-08-01	$79.08	$79.08	$79.08	$79.08	$63.27
2018-07-31	$79.34	$79.34	$79.34	$79.34	$63.47
2018-07-30	$78.51	$78.51	$78.51	$78.51	$62.81
2018-07-27	$79.55	$79.55	$79.55	$79.55	$63.64
2018-07-26	$80.95	$80.95	$80.95	$80.95	$64.76
2018-07-25	$81.03	$81.03	$81.03	$81.03	$64.83
2018-07-24	$80.20	$80.20	$80.20	$80.20	$64.16
2018-07-23	$80.84	$80.84	$80.84	$80.84	$64.67
2018-07-20	$80.74	$80.74	$80.74	$80.74	$64.59
2018-07-19	$80.78	$80.78	$80.78	$80.78	$64.63
2018-07-18	$80.72	$80.72	$80.72	$80.72	$64.58
2018-07-17	$80.52	$80.52	$80.52	$80.52	$64.42
2018-07-16	$80.14	$80.14	$80.14	$80.14	$64.11
2018-07-13	$80.29	$80.29	$80.29	$80.29	$64.23
2018-07-12	$80.17	$80.17	$80.17	$80.17	$64.14
2018-07-11	$79.56	$79.56	$79.56	$79.56	$63.65
2018-07-10	$79.59	$79.59	$79.59	$79.59	$63.67
2018-07-09	$79.65	$79.65	$79.65	$79.65	$63.72
2018-07-06	$78.99	$78.99	$78.99	$78.99	$63.19
2018-07-05	$78.19	$78.19	$78.19	$78.19	$62.55
2018-07-03	$77.60	$77.60	$77.60	$77.60	$62.08
2018-07-02	$77.41	$77.41	$77.41	$77.41	$61.93
2018-06-29	$76.98	$76.98	$76.98	$76.98	$61.59
2018-06-28	$76.74	$76.74	$76.74	$76.74	$61.39
2018-06-27	$76.29	$76.29	$76.29	$76.29	$61.03
2018-06-26	$77.47	$77.47	$77.47	$77.47	$61.98
2018-06-25	$77.42	$77.42	$77.42	$77.42	$61.94
2018-06-22	$78.69	$78.69	$78.69	$78.69	$62.95
2018-06-21	$78.83	$78.83	$78.83	$78.83	$63.07
2018-06-20	$79.49	$79.49	$79.49	$79.49	$63.59
2018-06-19	$79.30	$79.30	$79.30	$79.30	$63.44
2018-06-18	$79.48	$79.48	$79.48	$79.48	$63.59
2018-06-15	$79.34	$79.34	$79.34	$79.34	$63.47
2018-06-14	$79.08	$79.08	$79.08	$79.08	$63.27
2018-06-13	$78.65	$78.65	$78.65	$78.65	$62.92
2018-06-12	$78.99	$78.99	$78.99	$78.99	$63.19
2018-06-11	$78.28	$78.28	$78.28	$78.28	$62.63
2018-06-08	$78.29	$78.29	$78.29	$78.29	$62.63
2018-06-07	$77.83	$77.83	$77.83	$77.83	$62.27
2018-06-06	$77.80	$77.80	$77.80	$77.80	$62.24
2018-06-05	$77.24	$77.24	$77.24	$77.24	$61.79
2018-06-04	$76.91	$76.91	$76.91	$76.91	$61.53
2018-06-01	$76.02	$76.02	$76.02	$76.02	$60.82
2018-05-31	$75.20	$75.20	$75.20	$75.20	$60.16
2018-05-30	$75.40	$75.40	$75.40	$75.40	$60.32
2018-05-29	$74.39	$74.39	$74.39	$74.39	$59.51
2018-05-25	$74.61	$74.61	$74.61	$74.61	$59.69
2018-05-24	$74.54	$74.54	$74.54	$74.54	$59.63
2018-05-23	$74.47	$74.47	$74.47	$74.47	$59.58
2018-05-22	$74.13	$74.13	$74.13	$74.13	$59.31
2018-05-21	$74.67	$74.67	$74.67	$74.67	$59.74
2018-05-18	$74.31	$74.31	$74.31	$74.31	$59.45
2018-05-17	$74.02	$74.02	$74.02	$74.02	$59.22
2018-05-16	$74.05	$74.05	$74.05	$74.05	$59.24
2018-05-15	$73.79	$73.79	$73.79	$73.79	$59.03
2018-05-14	$74.02	$74.02	$74.02	$74.02	$59.22
2018-05-11	$74.46	$74.46	$74.46	$74.46	$59.57
2018-05-10	$74.31	$74.31	$74.31	$74.31	$59.45
2018-05-09	$73.83	$73.83	$73.83	$73.83	$59.07
2018-05-08	$73.46	$73.46	$73.46	$73.46	$58.77
2018-05-07	$72.91	$72.91	$72.91	$72.91	$58.33
2018-05-04	$72.53	$72.53	$72.53	$72.53	$58.03
2018-05-03	$71.46	$71.46	$71.46	$71.46	$57.17
2018-05-02	$71.47	$71.47	$71.47	$71.47	$57.18
2018-05-01	$71.82	$71.82	$71.82	$71.82	$57.46
2018-04-30	$71.58	$71.58	$71.58	$71.58	$57.27
2018-04-27	$71.99	$71.99	$71.99	$71.99	$57.59
2018-04-26	$72.06	$72.06	$72.06	$72.06	$57.65
2018-04-25	$71.37	$71.37	$71.37	$71.37	$57.10
2018-04-24	$71.82	$71.82	$71.82	$71.82	$57.46
2018-04-23	$71.98	$71.98	$71.98	$71.98	$57.59
2018-04-20	$71.98	$71.98	$71.98	$71.98	$57.59
2018-04-19	$72.27	$72.27	$72.27	$72.27	$57.82
2018-04-18	$72.53	$72.53	$72.53	$72.53	$58.03
2018-04-17	$72.36	$72.36	$72.36	$72.36	$57.89
2018-04-16	$71.53	$71.53	$71.53	$71.53	$57.23
2018-04-13	$70.57	$70.57	$70.57	$70.57	$56.46
2018-04-12	$71.16	$71.16	$71.16	$71.16	$56.93
2018-04-11	$70.75	$70.75	$70.75	$70.75	$56.60
2018-04-10	$70.69	$70.69	$70.69	$70.69	$56.55
2018-04-09	$69.94	$69.94	$69.94	$69.94	$55.95
2018-04-06	$70.11	$70.11	$70.11	$70.11	$56.09
2018-04-05	$71.23	$71.23	$71.23	$71.23	$56.99
2018-04-04	$70.97	$70.97	$70.97	$70.97	$56.78
2018-04-03	$70.23	$70.23	$70.23	$70.23	$56.19
2018-04-02	$69.88	$69.88	$69.88	$69.88	$55.91
2018-03-29	$71.27	$71.27	$71.27	$71.27	$57.02
2018-03-28	$70.65	$70.65	$70.65	$70.65	$56.52
2018-03-27	$70.97	$70.97	$70.97	$70.97	$56.78
2018-03-26	$72.29	$72.29	$72.29	$72.29	$57.83
2018-03-23	$70.72	$70.72	$70.72	$70.72	$56.58
2018-03-22	$71.88	$71.88	$71.88	$71.88	$57.51
2018-03-21	$73.41	$73.41	$73.41	$73.41	$58.73
2018-03-20	$73.50	$73.50	$73.50	$73.50	$58.80
2018-03-19	$72.97	$72.97	$72.97	$72.97	$58.38
2018-03-16	$73.44	$73.44	$73.44	$73.44	$58.75
2018-03-15	$73.03	$73.03	$73.03	$73.03	$58.43
2018-03-14	$73.14	$73.14	$73.14	$73.14	$58.51
2018-03-13	$73.15	$73.15	$73.15	$73.15	$58.52
2018-03-12	$73.53	$73.53	$73.53	$73.53	$58.83
2018-03-09	$73.68	$73.68	$73.68	$73.68	$58.95
2018-03-08	$72.82	$72.82	$72.82	$72.82	$58.26
2018-03-07	$72.57	$72.57	$72.57	$72.57	$58.06
2018-03-06	$72.01	$72.01	$72.01	$72.01	$57.61
2018-03-05	$71.41	$71.41	$71.41	$71.41	$57.13
2018-03-02	$70.53	$70.53	$70.53	$70.53	$56.43
2018-03-01	$69.91	$69.91	$69.91	$69.91	$55.93
2018-02-28	$70.25	$70.25	$70.25	$70.25	$56.20
2018-02-27	$70.84	$70.84	$70.84	$70.84	$56.67
2018-02-26	$71.78	$71.78	$71.78	$71.78	$57.43
2018-02-23	$71.60	$71.60	$71.60	$71.60	$57.28
2018-02-22	$70.73	$70.73	$70.73	$70.73	$56.59
2018-02-21	$71.20	$71.20	$71.20	$71.20	$56.96
2018-02-20	$71.37	$71.37	$71.37	$71.37	$57.10
2018-02-16	$71.57	$71.57	$71.57	$71.57	$57.26
2018-02-15	$71.40	$71.40	$71.40	$71.40	$57.12
2018-02-14	$70.94	$70.94	$70.94	$70.94	$56.75
2018-02-13	$69.72	$69.72	$69.72	$69.72	$55.78
2018-02-12	$69.07	$69.07	$69.07	$69.07	$55.26
2018-02-09	$68.33	$68.33	$68.33	$68.33	$54.67
2018-02-08	$67.64	$67.64	$67.64	$67.64	$54.11
2018-02-07	$69.89	$69.89	$69.89	$69.89	$55.91
2018-02-06	$69.92	$69.92	$69.92	$69.92	$55.94
2018-02-05	$69.72	$69.72	$69.72	$69.72	$55.78
2018-02-02	$72.16	$72.16	$72.16	$72.16	$57.73
2018-02-01	$73.66	$73.66	$73.66	$73.66	$58.93
2018-01-31	$73.11	$73.11	$73.11	$73.11	$58.49
2018-01-30	$73.11	$73.11	$73.11	$73.11	$58.49
2018-01-29	$73.55	$73.55	$73.55	$73.55	$58.84
2018-01-26	$74.30	$74.30	$74.30	$74.30	$59.44
2018-01-25	$73.92	$73.92	$73.92	$73.92	$59.14
2018-01-24	$73.75	$73.75	$73.75	$73.75	$59.00
2018-01-23	$73.94	$73.94	$73.94	$73.94	$59.15
2018-01-22	$73.61	$73.61	$73.61	$73.61	$58.89
2018-01-19	$73.38	$73.38	$73.38	$73.38	$58.71
2018-01-18	$72.32	$72.32	$72.32	$72.32	$57.86
2018-01-17	$72.26	$72.26	$72.26	$72.26	$57.81
2018-01-16	$71.55	$71.55	$71.55	$71.55	$57.24
2018-01-12	$71.98	$71.98	$71.98	$71.98	$57.59
2018-01-11	$71.61	$71.61	$71.61	$71.61	$57.29
2018-01-10	$70.62	$70.62	$70.62	$70.62	$56.50
2018-01-09	$70.72	$70.72	$70.72	$70.72	$56.58
2018-01-08	$70.54	$70.54	$70.54	$70.54	$56.43
2018-01-05	$70.41	$70.41	$70.41	$70.41	$56.33
2018-01-04	$70.13	$70.13	$70.13	$70.13	$56.11
2018-01-03	$69.97	$69.97	$69.97	$69.97	$55.98
2018-01-02	$69.51	$69.51	$69.51	$69.51	$55.61
2017-12-29	$69.55	$69.55	$69.55	$69.55	$55.64
2017-12-28	$69.89	$69.89	$69.89	$69.89	$55.91
2017-12-27	$69.61	$69.61	$69.61	$69.61	$55.69
2017-12-26	$69.49	$69.49	$69.49	$69.49	$55.59
2017-12-22	$69.52	$69.52	$69.52	$69.52	$55.62
2017-12-21	$69.58	$69.58	$69.58	$69.58	$55.67
2017-12-20	$69.53	$69.53	$69.53	$69.53	$55.63
2017-12-19	$69.42	$69.42	$69.42	$69.42	$55.54
2017-12-18	$70.00	$70.00	$70.00	$70.00	$56.00
2017-12-15	$69.46	$69.46	$69.46	$69.46	$55.57
2017-12-14	$68.66	$68.66	$68.66	$68.66	$54.93
2017-12-13	$69.09	$69.09	$69.09	$69.09	$55.27
2017-12-12	$69.12	$69.12	$69.12	$69.12	$55.30
2017-12-11	$69.36	$69.36	$69.36	$69.36	$55.49
2017-12-08	$69.39	$69.39	$69.39	$69.39	$55.51
2017-12-07	$69.19	$69.19	$69.19	$69.19	$55.35
2017-12-06	$68.78	$68.78	$68.78	$68.78	$55.03
2017-12-05	$68.90	$68.90	$68.90	$68.90	$55.12
2017-12-04	$69.12	$69.12	$69.12	$69.12	$55.30
2017-12-01	$69.71	$69.71	$69.71	$69.71	$55.77
2017-11-30	$69.71	$69.71	$69.71	$69.71	$55.77
2017-11-29	$69.32	$69.32	$69.32	$69.32	$55.46
2017-11-28	$69.51	$69.51	$69.51	$69.51	$55.61
2017-11-27	$76.90	$76.90	$76.90	$76.90	$55.24
2017-11-24	$77.09	$77.09	$77.09	$77.09	$55.38
2017-11-22	$76.86	$76.86	$76.86	$76.86	$55.21
2017-11-21	$77.17	$77.17	$77.17	$77.17	$55.44
2017-11-20	$76.48	$76.48	$76.48	$76.48	$54.94
2017-11-17	$76.21	$76.21	$76.21	$76.21	$54.75
2017-11-16	$76.10	$76.10	$76.10	$76.10	$54.67
2017-11-15	$75.24	$75.24	$75.24	$75.24	$54.05
2017-11-14	$75.54	$75.54	$75.54	$75.54	$54.27
2017-11-13	$75.40	$75.40	$75.40	$75.40	$54.17
2017-11-10	$75.35	$75.35	$75.35	$75.35	$54.13
2017-11-09	$75.38	$75.38	$75.38	$75.38	$54.15
2017-11-08	$75.87	$75.87	$75.87	$75.87	$54.50
2017-11-07	$75.37	$75.37	$75.37	$75.37	$54.14
2017-11-06	$75.69	$75.69	$75.69	$75.69	$54.37
2017-11-03	$75.24	$75.24	$75.24	$75.24	$54.05
2017-11-02	$75.26	$75.26	$75.26	$75.26	$54.06
2017-11-01	$75.25	$75.25	$75.25	$75.25	$54.06
2017-10-31	$75.74	$75.74	$75.74	$75.74	$54.41
2017-10-30	$75.17	$75.17	$75.17	$75.17	$54.00
2017-10-27	$75.86	$75.86	$75.86	$75.86	$54.50
2017-10-26	$75.31	$75.31	$75.31	$75.31	$54.10
2017-10-25	$74.82	$74.82	$74.82	$74.82	$53.75
2017-10-24	$75.16	$75.16	$75.16	$75.16	$53.99
2017-10-23	$75.30	$75.30	$75.30	$75.30	$54.09
2017-10-20	$75.51	$75.51	$75.51	$75.51	$54.24
2017-10-19	$74.90	$74.90	$74.90	$74.90	$53.81
2017-10-18	$74.88	$74.88	$74.88	$74.88	$53.79
2017-10-17	$74.51	$74.51	$74.51	$74.51	$53.53
2017-10-16	$74.67	$74.67	$74.67	$74.67	$53.64
2017-10-13	$74.50	$74.50	$74.50	$74.50	$53.52
2017-10-12	$74.60	$74.60	$74.60	$74.60	$53.59
2017-10-11	$74.34	$74.34	$74.34	$74.34	$53.40
2017-10-10	$74.13	$74.13	$74.13	$74.13	$53.25
2017-10-09	$74.06	$74.06	$74.06	$74.06	$53.20
2017-10-06	$74.29	$74.29	$74.29	$74.29	$53.37
2017-10-05	$74.09	$74.09	$74.09	$74.09	$53.22
2017-10-04	$73.87	$73.87	$73.87	$73.87	$53.07
2017-10-03	$73.83	$73.83	$73.83	$73.83	$53.04
2017-10-02	$73.74	$73.74	$73.74	$73.74	$52.97
2017-09-29	$73.52	$73.52	$73.52	$73.52	$52.81
2017-09-28	$73.05	$73.05	$73.05	$73.05	$52.48
2017-09-27	$73.02	$73.02	$73.02	$73.02	$52.46
2017-09-26	$72.44	$72.44	$72.44	$72.44	$52.04
2017-09-25	$72.40	$72.40	$72.40	$72.40	$52.01
2017-09-22	$72.60	$72.60	$72.60	$72.60	$52.15
2017-09-21	$72.19	$72.19	$72.19	$72.19	$51.86
2017-09-20	$72.12	$72.12	$72.12	$72.12	$51.81
2017-09-19	$72.00	$72.00	$72.00	$72.00	$51.72
2017-09-18	$72.01	$72.01	$72.01	$72.01	$51.73
2017-09-15	$71.68	$71.68	$71.68	$71.68	$51.49
2017-09-14	$71.79	$71.79	$71.79	$71.79	$51.57
2017-09-13	$72.10	$72.10	$72.10	$72.10	$51.79
2017-09-12	$72.22	$72.22	$72.22	$72.22	$51.88
2017-09-11	$71.98	$71.98	$71.98	$71.98	$51.71
2017-09-08	$71.26	$71.26	$71.26	$71.26	$51.19
2017-09-07	$70.92	$70.92	$70.92	$70.92	$50.95
2017-09-06	$70.93	$70.93	$70.93	$70.93	$50.95
2017-09-05	$71.07	$71.07	$71.07	$71.07	$51.05
2017-09-01	$71.78	$71.78	$71.78	$71.78	$51.56
2017-08-31	$71.60	$71.60	$71.60	$71.60	$51.44
2017-08-30	$70.84	$70.84	$70.84	$70.84	$50.89
2017-08-29	$70.25	$70.25	$70.25	$70.25	$50.47
2017-08-28	$70.38	$70.38	$70.38	$70.38	$50.56
2017-08-25	$70.48	$70.48	$70.48	$70.48	$50.63
2017-08-24	$70.31	$70.31	$70.31	$70.31	$50.51
2017-08-23	$70.42	$70.42	$70.42	$70.42	$50.59
2017-08-22	$70.63	$70.63	$70.63	$70.63	$50.74
2017-08-21	$69.87	$69.87	$69.87	$69.87	$50.19
2017-08-18	$69.86	$69.86	$69.86	$69.86	$50.19
2017-08-17	$70.08	$70.08	$70.08	$70.08	$50.34
2017-08-16	$70.94	$70.94	$70.94	$70.94	$50.96
2017-08-15	$70.48	$70.48	$70.48	$70.48	$50.63
2017-08-14	$70.91	$70.91	$70.91	$70.91	$50.94
2017-08-11	$69.98	$69.98	$69.98	$69.98	$50.27
2017-08-10	$69.76	$69.76	$69.76	$69.76	$50.11
2017-08-09	$70.87	$70.87	$70.87	$70.87	$50.91
2017-08-08	$71.35	$71.35	$71.35	$71.35	$51.26
2017-08-07	$71.86	$71.86	$71.86	$71.86	$51.62
2017-08-04	$71.70	$71.70	$71.70	$71.70	$51.51
2017-08-03	$71.82	$71.82	$71.82	$71.82	$51.59
2017-08-02	$71.68	$71.68	$71.68	$71.68	$51.49
2017-08-01	$72.38	$72.38	$72.38	$72.38	$52.00
2017-07-31	$72.51	$72.51	$72.51	$72.51	$52.09
2017-07-28	$72.46	$72.46	$72.46	$72.46	$52.05
2017-07-27	$72.60	$72.60	$72.60	$72.60	$52.15
2017-07-26	$73.26	$73.26	$73.26	$73.26	$52.63
2017-07-25	$73.26	$73.26	$73.26	$73.26	$52.63
2017-07-24	$72.87	$72.87	$72.87	$72.87	$52.35
2017-07-21	$72.62	$72.62	$72.62	$72.62	$52.17
2017-07-20	$72.60	$72.60	$72.60	$72.60	$52.15
2017-07-19	$72.60	$72.60	$72.60	$72.60	$52.15
2017-07-18	$72.00	$72.00	$72.00	$72.00	$51.72
2017-07-17	$71.90	$71.90	$71.90	$71.90	$51.65
2017-07-14	$71.81	$71.81	$71.81	$71.81	$51.59
2017-07-13	$71.57	$71.57	$71.57	$71.57	$51.41
2017-07-12	$71.65	$71.65	$71.65	$71.65	$51.47
2017-07-11	$71.21	$71.21	$71.21	$71.21	$51.16
2017-07-10	$71.02	$71.02	$71.02	$71.02	$51.02
2017-07-07	$71.11	$71.11	$71.11	$71.11	$51.08
2017-07-06	$70.43	$70.43	$70.43	$70.43	$50.59
2017-07-05	$71.16	$71.16	$71.16	$71.16	$51.12
2017-07-03	$71.10	$71.10	$71.10	$71.10	$51.08
2017-06-30	$71.22	$71.22	$71.22	$71.22	$51.16
2017-06-29	$71.09	$71.09	$71.09	$71.09	$51.07
2017-06-28	$71.87	$71.87	$71.87	$71.87	$51.63
2017-06-27	$71.19	$71.19	$71.19	$71.19	$51.14
2017-06-26	$71.87	$71.87	$71.87	$71.87	$51.63
2017-06-23	$71.86	$71.86	$71.86	$71.86	$51.62
2017-06-22	$71.42	$71.42	$71.42	$71.42	$51.31
2017-06-21	$71.33	$71.33	$71.33	$71.33	$51.24
2017-06-20	$71.55	$71.55	$71.55	$71.55	$51.40
2017-06-19	$72.24	$72.24	$72.24	$72.24	$51.90
2017-06-16	$71.61	$71.61	$71.61	$71.61	$51.44
2017-06-15	$71.68	$71.68	$71.68	$71.68	$51.49
2017-06-14	$71.82	$71.82	$71.82	$71.82	$51.59
2017-06-13	$71.77	$71.77	$71.77	$71.77	$51.56
2017-06-12	$71.03	$71.03	$71.03	$71.03	$51.03
2017-06-09	$71.10	$71.10	$71.10	$71.10	$51.08
2017-06-08	$71.87	$71.87	$71.87	$71.87	$51.63
2017-06-07	$71.72	$71.72	$71.72	$71.72	$51.52
2017-06-06	$71.65	$71.65	$71.65	$71.65	$51.47
2017-06-05	$71.87	$71.87	$71.87	$71.87	$51.63
2017-06-02	$72.19	$72.19	$72.19	$72.19	$51.86
2017-06-01	$71.80	$71.80	$71.80	$71.80	$51.58
2017-05-31	$70.87	$70.87	$70.87	$70.87	$50.91
2017-05-30	$70.57	$70.57	$70.57	$70.57	$50.70
2017-05-26	$70.67	$70.67	$70.67	$70.67	$50.77
2017-05-25	$70.59	$70.59	$70.59	$70.59	$50.71
2017-05-24	$70.29	$70.29	$70.29	$70.29	$50.49
2017-05-23	$70.13	$70.13	$70.13	$70.13	$50.38
2017-05-22	$70.09	$70.09	$70.09	$70.09	$50.35
2017-05-19	$69.58	$69.58	$69.58	$69.58	$49.98
2017-05-18	$69.19	$69.19	$69.19	$69.19	$49.70
2017-05-17	$69.04	$69.04	$69.04	$69.04	$49.60
2017-05-16	$70.12	$70.12	$70.12	$70.12	$50.37
2017-05-15	$70.20	$70.20	$70.20	$70.20	$50.43
2017-05-12	$69.68	$69.68	$69.68	$69.68	$50.06
2017-05-11	$69.95	$69.95	$69.95	$69.95	$50.25
2017-05-10	$70.30	$70.30	$70.30	$70.30	$50.50
2017-05-09	$70.28	$70.28	$70.28	$70.28	$50.49
2017-05-08	$70.18	$70.18	$70.18	$70.18	$50.42
2017-05-05	$70.49	$70.49	$70.49	$70.49	$50.64
2017-05-04	$70.41	$70.41	$70.41	$70.41	$50.58
2017-05-03	$69.95	$69.95	$69.95	$69.95	$50.25
2017-05-02	$70.18	$70.18	$70.18	$70.18	$50.42
2017-05-01	$70.08	$70.08	$70.08	$70.08	$50.34
2017-04-28	$69.86	$69.86	$69.86	$69.86	$50.19
2017-04-27	$70.16	$70.16	$70.16	$70.16	$50.40
2017-04-26	$69.58	$69.58	$69.58	$69.58	$49.98
2017-04-25	$69.17	$69.17	$69.17	$69.17	$49.69
2017-04-24	$68.67	$68.67	$68.67	$68.67	$49.33
2017-04-21	$68.30	$68.30	$68.30	$68.30	$49.06
2017-04-20	$68.45	$68.45	$68.45	$68.45	$49.17
2017-04-19	$67.96	$67.96	$67.96	$67.96	$48.82
2017-04-18	$67.47	$67.47	$67.47	$67.47	$48.47
2017-04-17	$67.36	$67.36	$67.36	$67.36	$48.39
2017-04-13	$66.58	$66.58	$66.58	$66.58	$47.83
2017-04-12	$67.04	$67.04	$67.04	$67.04	$48.16
2017-04-11	$67.40	$67.40	$67.40	$67.40	$48.42
2017-04-10	$67.10	$67.10	$67.10	$67.10	$48.20
2017-04-07	$67.01	$67.01	$67.01	$67.01	$48.14
2017-04-06	$67.24	$67.24	$67.24	$67.24	$48.30
2017-04-05	$66.83	$66.83	$66.83	$66.83	$48.01
2017-04-04	$66.88	$66.88	$66.88	$66.88	$48.04
2017-04-03	$66.88	$66.88	$66.88	$66.88	$48.04
2017-03-31	$67.15	$67.15	$67.15	$67.15	$48.24
2017-03-30	$66.95	$66.95	$66.95	$66.95	$48.10
2017-03-29	$66.74	$66.74	$66.74	$66.74	$47.94
2017-03-28	$66.56	$66.56	$66.56	$66.56	$47.81
2017-03-27	$66.34	$66.34	$66.34	$66.34	$47.66
2017-03-24	$66.33	$66.33	$66.33	$66.33	$47.65
2017-03-23	$66.18	$66.18	$66.18	$66.18	$47.54
2017-03-22	$65.82	$65.82	$65.82	$65.82	$47.28
2017-03-21	$65.58	$65.58	$65.58	$65.58	$47.11
2017-03-20	$66.67	$66.67	$66.67	$66.67	$47.89
2017-03-17	$66.83	$66.83	$66.83	$66.83	$48.01
2017-03-16	$66.68	$66.68	$66.68	$66.68	$47.90
2017-03-15	$66.61	$66.61	$66.61	$66.61	$47.85
2017-03-14	$65.82	$65.82	$65.82	$65.82	$47.28
2017-03-13	$66.02	$66.02	$66.02	$66.02	$47.43
2017-03-10	$65.88	$65.88	$65.88	$65.88	$47.33
2017-03-09	$65.41	$65.41	$65.41	$65.41	$46.99
2017-03-08	$65.55	$65.55	$65.55	$65.55	$47.09
2017-03-07	$65.68	$65.68	$65.68	$65.68	$47.18
2017-03-06	$65.90	$65.90	$65.90	$65.90	$47.34
2017-03-03	$66.21	$66.21	$66.21	$66.21	$47.56
2017-03-02	$66.09	$66.09	$66.09	$66.09	$47.48
2017-03-01	$66.62	$66.62	$66.62	$66.62	$47.86
2017-02-28	$65.73	$65.73	$65.73	$65.73	$47.22
2017-02-27	$66.26	$66.26	$66.26	$66.26	$47.60
2017-02-24	$65.97	$65.97	$65.97	$65.97	$47.39
2017-02-23	$65.70	$65.70	$65.70	$65.70	$47.20
2017-02-22	$65.63	$65.63	$65.63	$65.63	$47.15
2017-02-21	$65.85	$65.85	$65.85	$65.85	$47.30
2017-02-17	$65.48	$65.48	$65.48	$65.48	$47.04
2017-02-16	$65.42	$65.42	$65.42	$65.42	$47.00
2017-02-15	$65.10	$65.10	$65.10	$65.10	$46.77
2017-02-14	$64.63	$64.63	$64.63	$64.63	$46.43
2017-02-13	$64.48	$64.48	$64.48	$64.48	$46.32
2017-02-10	$64.35	$64.35	$64.35	$64.35	$46.23
2017-02-09	$64.20	$64.20	$64.20	$64.20	$46.12
2017-02-08	$63.55	$63.55	$63.55	$63.55	$45.65
2017-02-07	$63.29	$63.29	$63.29	$63.29	$45.47
2017-02-06	$63.15	$63.15	$63.15	$63.15	$45.37
2017-02-03	$63.36	$63.36	$63.36	$63.36	$45.52
2017-02-02	$62.52	$62.52	$62.52	$62.52	$44.91
2017-02-01	$62.09	$62.09	$62.09	$62.09	$44.60
2017-01-31	$62.18	$62.18	$62.18	$62.18	$44.67
2017-01-30	$62.50	$62.50	$62.50	$62.50	$44.90
2017-01-27	$62.85	$62.85	$62.85	$62.85	$45.15
2017-01-26	$62.97	$62.97	$62.97	$62.97	$45.24
2017-01-25	$63.15	$63.15	$63.15	$63.15	$45.37
2017-01-24	$62.66	$62.66	$62.66	$62.66	$45.01
2017-01-23	$62.13	$62.13	$62.13	$62.13	$44.63
2017-01-20	$62.08	$62.08	$62.08	$62.08	$44.60
2017-01-19	$61.73	$61.73	$61.73	$61.73	$44.35
2017-01-18	$62.03	$62.03	$62.03	$62.03	$44.56
2017-01-17	$61.84	$61.84	$61.84	$61.84	$44.42
2017-01-13	$62.48	$62.48	$62.48	$62.48	$44.88
2017-01-12	$62.08	$62.08	$62.08	$62.08	$44.60
2017-01-11	$62.13	$62.13	$62.13	$62.13	$44.63
2017-01-10	$62.00	$62.00	$62.00	$62.00	$44.54
2017-01-09	$61.63	$61.63	$61.63	$61.63	$44.27
2017-01-06	$61.90	$61.90	$61.90	$61.90	$44.47
2017-01-05	$61.59	$61.59	$61.59	$61.59	$44.24
2017-01-04	$62.16	$62.16	$62.16	$62.16	$44.65
2017-01-03	$61.11	$61.11	$61.11	$61.11	$43.90
2016-12-30	$60.82	$60.82	$60.82	$60.82	$43.69
2016-12-29	$60.94	$60.94	$60.94	$60.94	$43.78
2016-12-28	$60.86	$60.86	$60.86	$60.86	$43.72
2016-12-27	$61.37	$61.37	$61.37	$61.37	$44.09
2016-12-23	$61.22	$61.22	$61.22	$61.22	$43.98
2016-12-22	$61.07	$61.07	$61.07	$61.07	$43.87
2016-12-21	$61.59	$61.59	$61.59	$61.59	$44.24
2016-12-20	$61.76	$61.76	$61.76	$61.76	$44.37
2016-12-19	$61.62	$61.62	$61.62	$61.62	$44.27
2016-12-16	$61.43	$61.43	$61.43	$61.43	$44.13
2016-12-15	$61.55	$61.55	$61.55	$61.55	$44.22
2016-12-14	$61.51	$61.51	$61.51	$61.51	$44.19
2016-12-13	$62.18	$62.18	$62.18	$62.18	$44.67
2016-12-12	$62.48	$62.48	$62.48	$62.48	$44.88
2016-12-09	$62.93	$62.93	$62.93	$62.93	$45.21
2016-12-08	$62.70	$62.70	$62.70	$62.70	$45.04
2016-12-07	$62.16	$62.16	$62.16	$62.16	$44.65
2016-12-06	$61.43	$61.43	$61.43	$61.43	$44.13
2016-12-05	$60.94	$60.94	$60.94	$60.94	$43.78
2016-12-02	$60.28	$60.28	$60.28	$60.28	$43.30
2016-12-01	$60.15	$60.15	$60.15	$60.15	$43.21
2016-11-30	$60.82	$60.82	$60.82	$60.82	$43.69
2016-11-29	$61.54	$61.54	$61.54	$61.54	$44.21
2016-11-28	$69.15	$69.15	$69.15	$69.15	$44.19
2016-11-25	$69.70	$69.70	$69.70	$69.70	$44.54
2016-11-23	$69.37	$69.37	$69.37	$69.37	$44.33
2016-11-22	$69.15	$69.15	$69.15	$69.15	$44.19
2016-11-21	$68.85	$68.85	$68.85	$68.85	$44.00
2016-11-18	$68.31	$68.31	$68.31	$68.31	$43.65
2016-11-17	$68.50	$68.50	$68.50	$68.50	$43.78
2016-11-16	$67.87	$67.87	$67.87	$67.87	$43.37
2016-11-15	$67.75	$67.75	$67.75	$67.75	$43.30
2016-11-14	$67.61	$67.61	$67.61	$67.61	$43.21
2016-11-11	$67.02	$67.02	$67.02	$67.02	$42.83
2016-11-10	$66.28	$66.28	$66.28	$66.28	$42.36
2016-11-09	$65.96	$65.96	$65.96	$65.96	$42.15
2016-11-08	$65.39	$65.39	$65.39	$65.39	$41.79
2016-11-07	$65.03	$65.03	$65.03	$65.03	$41.56
2016-11-04	$63.89	$63.89	$63.89	$63.89	$40.83
2016-11-03	$63.78	$63.78	$63.78	$63.78	$40.76
2016-11-02	$63.84	$63.84	$63.84	$63.84	$40.80
2016-11-01	$64.40	$64.40	$64.40	$64.40	$41.16
2016-10-31	$65.21	$65.21	$65.21	$65.21	$41.67
2016-10-28	$64.88	$64.88	$64.88	$64.88	$41.46
2016-10-27	$64.76	$64.76	$64.76	$64.76	$41.39
2016-10-26	$65.57	$65.57	$65.57	$65.57	$41.90
2016-10-25	$65.97	$65.97	$65.97	$65.97	$42.16
2016-10-24	$67.15	$67.15	$67.15	$67.15	$42.91
2016-10-21	$66.71	$66.71	$66.71	$66.71	$42.63
2016-10-20	$66.82	$66.82	$66.82	$66.82	$42.70
2016-10-19	$67.22	$67.22	$67.22	$67.22	$42.96
2016-10-18	$67.00	$67.00	$67.00	$67.00	$42.82
2016-10-17	$66.58	$66.58	$66.58	$66.58	$42.55
2016-10-14	$66.83	$66.83	$66.83	$66.83	$42.71
2016-10-13	$66.72	$66.72	$66.72	$66.72	$42.64
2016-10-12	$67.18	$67.18	$67.18	$67.18	$42.93
2016-10-11	$67.00	$67.00	$67.00	$67.00	$42.82
2016-10-10	$67.98	$67.98	$67.98	$67.98	$43.44
2016-10-07	$67.67	$67.67	$67.67	$67.67	$43.24
2016-10-06	$67.87	$67.87	$67.87	$67.87	$43.37
2016-10-05	$67.91	$67.91	$67.91	$67.91	$43.40
2016-10-04	$67.92	$67.92	$67.92	$67.92	$43.40
2016-10-03	$68.18	$68.18	$68.18	$68.18	$43.57
2016-09-30	$68.42	$68.42	$68.42	$68.42	$43.72
2016-09-29	$68.05	$68.05	$68.05	$68.05	$43.49
2016-09-28	$68.93	$68.93	$68.93	$68.93	$44.05
2016-09-27	$68.69	$68.69	$68.69	$68.69	$43.90
2016-09-26	$68.61	$68.61	$68.61	$68.61	$43.85
2016-09-23	$69.47	$69.47	$69.47	$69.47	$44.40
2016-09-22	$70.02	$70.02	$70.02	$70.02	$44.75
2016-09-21	$69.30	$69.30	$69.30	$69.30	$44.29
2016-09-20	$68.65	$68.65	$68.65	$68.65	$43.87
2016-09-19	$68.92	$68.92	$68.92	$68.92	$44.04
2016-09-16	$68.70	$68.70	$68.70	$68.70	$43.90
2016-09-15	$69.12	$69.12	$69.12	$69.12	$44.17
2016-09-14	$68.43	$68.43	$68.43	$68.43	$43.73
2016-09-13	$68.50	$68.50	$68.50	$68.50	$43.78
2016-09-12	$69.67	$69.67	$69.67	$69.67	$44.52
2016-09-09	$68.69	$68.69	$68.69	$68.69	$43.90
2016-09-08	$70.65	$70.65	$70.65	$70.65	$45.15
2016-09-07	$71.20	$71.20	$71.20	$71.20	$45.50
2016-09-06	$70.89	$70.89	$70.89	$70.89	$45.30
2016-09-02	$70.86	$70.86	$70.86	$70.86	$45.28
2016-09-01	$70.48	$70.48	$70.48	$70.48	$45.04
2016-08-31	$70.35	$70.35	$70.35	$70.35	$44.96
2016-08-30	$70.64	$70.64	$70.64	$70.64	$45.14
2016-08-29	$70.72	$70.72	$70.72	$70.72	$45.19
2016-08-26	$70.46	$70.46	$70.46	$70.46	$45.03
2016-08-25	$70.66	$70.66	$70.66	$70.66	$45.16
2016-08-24	$70.56	$70.56	$70.56	$70.56	$45.09
2016-08-23	$70.92	$70.92	$70.92	$70.92	$45.32
2016-08-22	$70.45	$70.45	$70.45	$70.45	$45.02
2016-08-19	$70.32	$70.32	$70.32	$70.32	$44.94
2016-08-18	$70.17	$70.17	$70.17	$70.17	$44.84
2016-08-17	$69.88	$69.88	$69.88	$69.88	$44.66
2016-08-16	$70.20	$70.20	$70.20	$70.20	$44.86
2016-08-15	$70.50	$70.50	$70.50	$70.50	$45.05
2016-08-12	$69.87	$69.87	$69.87	$69.87	$44.65
2016-08-11	$70.04	$70.04	$70.04	$70.04	$44.76
2016-08-10	$69.74	$69.74	$69.74	$69.74	$44.57
2016-08-09	$69.63	$69.63	$69.63	$69.63	$44.50
2016-08-08	$69.66	$69.66	$69.66	$69.66	$44.52
2016-08-05	$69.47	$69.47	$69.47	$69.47	$44.40
2016-08-04	$68.72	$68.72	$68.72	$68.72	$43.92
2016-08-03	$69.04	$69.04	$69.04	$69.04	$44.12
2016-08-02	$68.49	$68.49	$68.49	$68.49	$43.77
2016-08-01	$68.84	$68.84	$68.84	$68.84	$43.99
2016-07-29	$68.90	$68.90	$68.90	$68.90	$44.03
2016-07-28	$68.88	$68.88	$68.88	$68.88	$44.02
2016-07-27	$68.55	$68.55	$68.55	$68.55	$43.81
2016-07-26	$68.93	$68.93	$68.93	$68.93	$44.05
2016-07-25	$68.96	$68.96	$68.96	$68.96	$44.07
2016-07-22	$68.85	$68.85	$68.85	$68.85	$44.00
2016-07-21	$68.24	$68.24	$68.24	$68.24	$43.61
2016-07-20	$68.40	$68.40	$68.40	$68.40	$43.71
2016-07-19	$68.01	$68.01	$68.01	$68.01	$43.46
2016-07-18	$68.20	$68.20	$68.20	$68.20	$43.58
2016-07-15	$68.27	$68.27	$68.27	$68.27	$43.63
2016-07-14	$68.45	$68.45	$68.45	$68.45	$43.74
2016-07-13	$68.41	$68.41	$68.41	$68.41	$43.72
2016-07-12	$68.64	$68.64	$68.64	$68.64	$43.86
2016-07-11	$67.97	$67.97	$67.97	$67.97	$43.44
2016-07-08	$67.55	$67.55	$67.55	$67.55	$43.17
2016-07-07	$66.71	$66.71	$66.71	$66.71	$42.63
2016-07-06	$66.52	$66.52	$66.52	$66.52	$42.51
2016-07-05	$66.27	$66.27	$66.27	$66.27	$42.35
2016-07-01	$66.81	$66.81	$66.81	$66.81	$42.70
2016-06-30	$66.69	$66.69	$66.69	$66.69	$42.62
2016-06-29	$65.37	$65.37	$65.37	$65.37	$41.78
2016-06-28	$63.97	$63.97	$63.97	$63.97	$40.88
2016-06-27	$62.86	$62.86	$62.86	$62.86	$40.17
2016-06-24	$64.64	$64.64	$64.64	$64.64	$41.31
2016-06-23	$67.07	$67.07	$67.07	$67.07	$42.86
2016-06-22	$65.94	$65.94	$65.94	$65.94	$42.14
2016-06-21	$66.10	$66.10	$66.10	$66.10	$42.24
2016-06-20	$66.19	$66.19	$66.19	$66.19	$42.30
2016-06-17	$65.30	$65.30	$65.30	$65.30	$41.73
2016-06-16	$65.66	$65.66	$65.66	$65.66	$41.96
2016-06-15	$65.73	$65.73	$65.73	$65.73	$42.01
2016-06-14	$65.63	$65.63	$65.63	$65.63	$41.94
2016-06-13	$65.71	$65.71	$65.71	$65.71	$41.99
2016-06-10	$66.46	$66.46	$66.46	$66.46	$42.47
2016-06-09	$67.20	$67.20	$67.20	$67.20	$42.94
2016-06-08	$67.25	$67.25	$67.25	$67.25	$42.98
2016-06-07	$66.91	$66.91	$66.91	$66.91	$42.76
2016-06-06	$66.64	$66.64	$66.64	$66.64	$42.59
2016-06-03	$66.36	$66.36	$66.36	$66.36	$42.41
2016-06-02	$66.80	$66.80	$66.80	$66.80	$42.69
2016-06-01	$66.39	$66.39	$66.39	$66.39	$42.43
2016-05-31	$66.39	$66.39	$66.39	$66.39	$42.43
2016-05-27	$66.34	$66.34	$66.34	$66.34	$42.40
2016-05-26	$65.69	$65.69	$65.69	$65.69	$41.98
2016-05-25	$65.79	$65.79	$65.79	$65.79	$42.04
2016-05-24	$65.74	$65.74	$65.74	$65.74	$42.01
2016-05-23	$64.51	$64.51	$64.51	$64.51	$41.23
2016-05-20	$64.71	$64.71	$64.71	$64.71	$41.35
2016-05-19	$63.96	$63.96	$63.96	$63.96	$40.87
2016-05-18	$64.06	$64.06	$64.06	$64.06	$40.94
2016-05-17	$63.87	$63.87	$63.87	$63.87	$40.82
2016-05-16	$64.63	$64.63	$64.63	$64.63	$41.30
2016-05-13	$64.07	$64.07	$64.07	$64.07	$40.94
2016-05-12	$64.62	$64.62	$64.62	$64.62	$41.30
2016-05-11	$64.44	$64.44	$64.44	$64.44	$41.18
2016-05-10	$65.49	$65.49	$65.49	$65.49	$41.85
2016-05-09	$64.81	$64.81	$64.81	$64.81	$41.42
2016-05-06	$64.60	$64.60	$64.60	$64.60	$41.28
2016-05-05	$64.51	$64.51	$64.51	$64.51	$41.23
2016-05-04	$64.51	$64.51	$64.51	$64.51	$41.23
2016-05-03	$64.96	$64.96	$64.96	$64.96	$41.51
2016-05-02	$65.73	$65.73	$65.73	$65.73	$42.01
2016-04-29	$65.16	$65.16	$65.16	$65.16	$41.64
2016-04-28	$65.45	$65.45	$65.45	$65.45	$41.83
2016-04-27	$66.01	$66.01	$66.01	$66.01	$42.18
2016-04-26	$65.90	$65.90	$65.90	$65.90	$42.11
2016-04-25	$65.64	$65.64	$65.64	$65.64	$41.95
2016-04-22	$65.70	$65.70	$65.70	$65.70	$41.99
2016-04-21	$65.42	$65.42	$65.42	$65.42	$41.81
2016-04-20	$65.49	$65.49	$65.49	$65.49	$41.85
2016-04-19	$65.49	$65.49	$65.49	$65.49	$41.85
2016-04-18	$65.33	$65.33	$65.33	$65.33	$41.75
2016-04-15	$64.94	$64.94	$64.94	$64.94	$41.50
2016-04-14	$64.70	$64.70	$64.70	$64.70	$41.35
2016-04-13	$64.78	$64.78	$64.78	$64.78	$41.40
2016-04-12	$63.71	$63.71	$63.71	$63.71	$40.71
2016-04-11	$63.24	$63.24	$63.24	$63.24	$40.41
2016-04-08	$63.67	$63.67	$63.67	$63.67	$40.69
2016-04-07	$63.49	$63.49	$63.49	$63.49	$40.57
2016-04-06	$64.40	$64.40	$64.40	$64.40	$41.16
2016-04-05	$63.69	$63.69	$63.69	$63.69	$40.70
2016-04-04	$64.39	$64.39	$64.39	$64.39	$41.15
2016-04-01	$64.82	$64.82	$64.82	$64.82	$41.42
2016-03-31	$64.51	$64.51	$64.51	$64.51	$41.23
2016-03-30	$64.28	$64.28	$64.28	$64.28	$41.08
2016-03-29	$63.93	$63.93	$63.93	$63.93	$40.85
2016-03-28	$62.74	$62.74	$62.74	$62.74	$40.09
2016-03-24	$62.40	$62.40	$62.40	$62.40	$39.88
2016-03-23	$62.39	$62.39	$62.39	$62.39	$39.87
2016-03-22	$63.19	$63.19	$63.19	$63.19	$40.38
2016-03-21	$63.30	$63.30	$63.30	$63.30	$40.45
2016-03-18	$63.29	$63.29	$63.29	$63.29	$40.45
2016-03-17	$62.86	$62.86	$62.86	$62.86	$40.17
2016-03-16	$62.34	$62.34	$62.34	$62.34	$39.84
2016-03-15	$61.89	$61.89	$61.89	$61.89	$39.55
2016-03-14	$62.54	$62.54	$62.54	$62.54	$39.97
2016-03-11	$62.53	$62.53	$62.53	$62.53	$39.96
2016-03-10	$61.48	$61.48	$61.48	$61.48	$39.29
2016-03-09	$61.98	$61.98	$61.98	$61.98	$39.61
2016-03-08	$61.78	$61.78	$61.78	$61.78	$39.48
2016-03-07	$62.60	$62.60	$62.60	$62.60	$40.00
2016-03-04	$62.38	$62.38	$62.38	$62.38	$39.86
2016-03-03	$61.98	$61.98	$61.98	$61.98	$39.61
2016-03-02	$61.57	$61.57	$61.57	$61.57	$39.35
2016-03-01	$61.36	$61.36	$61.36	$61.36	$39.21
2016-02-29	$60.28	$60.28	$60.28	$60.28	$38.52
2016-02-26	$60.45	$60.45	$60.45	$60.45	$38.63
2016-02-25	$60.25	$60.25	$60.25	$60.25	$38.50
2016-02-24	$59.61	$59.61	$59.61	$59.61	$38.09
2016-02-23	$59.14	$59.14	$59.14	$59.14	$37.79
2016-02-22	$59.47	$59.47	$59.47	$59.47	$38.00
2016-02-19	$59.03	$59.03	$59.03	$59.03	$37.72
2016-02-18	$58.46	$58.46	$58.46	$58.46	$37.36
2016-02-17	$58.93	$58.93	$58.93	$58.93	$37.66
2016-02-16	$57.77	$57.77	$57.77	$57.77	$36.92
2016-02-12	$56.44	$56.44	$56.44	$56.44	$36.07
2016-02-11	$55.48	$55.48	$55.48	$55.48	$35.45
2016-02-10	$56.28	$56.28	$56.28	$56.28	$35.97
2016-02-09	$55.82	$55.82	$55.82	$55.82	$35.67
2016-02-08	$55.90	$55.90	$55.90	$55.90	$35.72
2016-02-05	$57.22	$57.22	$57.22	$57.22	$36.57
2016-02-04	$58.74	$58.74	$58.74	$58.74	$37.54
2016-02-03	$58.67	$58.67	$58.67	$58.67	$37.49
2016-02-02	$58.80	$58.80	$58.80	$58.80	$37.58
2016-02-01	$60.07	$60.07	$60.07	$60.07	$38.39
2016-01-29	$60.02	$60.02	$60.02	$60.02	$38.36
2016-01-28	$58.25	$58.25	$58.25	$58.25	$37.23
2016-01-27	$57.62	$57.62	$57.62	$57.62	$36.82
2016-01-26	$58.14	$58.14	$58.14	$58.14	$37.15
2016-01-25	$57.58	$57.58	$57.58	$57.58	$36.80
2016-01-22	$58.60	$58.60	$58.60	$58.60	$37.45
2016-01-21	$57.30	$57.30	$57.30	$57.30	$36.62
2016-01-20	$57.35	$57.35	$57.35	$57.35	$36.65
2016-01-19	$57.79	$57.79	$57.79	$57.79	$36.93
2016-01-15	$58.12	$58.12	$58.12	$58.12	$37.14
2016-01-14	$58.72	$58.72	$58.72	$58.72	$37.53
2016-01-13	$58.10	$58.10	$58.10	$58.10	$37.13
2016-01-12	$59.64	$59.64	$59.64	$59.64	$38.11
2016-01-11	$59.30	$59.30	$59.30	$59.30	$37.90
2016-01-08	$59.68	$59.68	$59.68	$59.68	$38.14
2016-01-07	$60.48	$60.48	$60.48	$60.48	$38.65
2016-01-06	$62.18	$62.18	$62.18	$62.18	$39.74
2016-01-05	$63.14	$63.14	$63.14	$63.14	$40.35
2016-01-04	$62.90	$62.90	$62.90	$62.90	$40.20
2015-12-31	$64.31	$64.31	$64.31	$64.31	$41.10
2015-12-30	$64.78	$64.78	$64.78	$64.78	$41.40
2015-12-29	$65.28	$65.28	$65.28	$65.28	$41.72
2015-12-28	$64.72	$64.72	$64.72	$64.72	$41.36
2015-12-24	$64.84	$64.84	$64.84	$64.84	$41.44
2015-12-23	$64.80	$64.80	$64.80	$64.80	$41.41
2015-12-22	$63.93	$63.93	$63.93	$63.93	$40.85
2015-12-21	$63.43	$63.43	$63.43	$63.43	$40.54
2015-12-18	$63.27	$63.27	$63.27	$63.27	$40.43
2015-12-17	$64.03	$64.03	$64.03	$64.03	$40.92
2015-12-16	$64.68	$64.68	$64.68	$64.68	$41.33
2015-12-15	$63.78	$63.78	$63.78	$63.78	$40.76
2015-12-14	$63.39	$63.39	$63.39	$63.39	$40.51
2015-12-11	$63.69	$63.69	$63.69	$63.69	$40.70
2015-12-10	$64.93	$64.93	$64.93	$64.93	$41.49
2015-12-09	$64.79	$64.79	$64.79	$64.79	$41.40
2015-12-08	$65.45	$65.45	$65.45	$65.45	$41.83
2015-12-07	$65.62	$65.62	$65.62	$65.62	$41.93
2015-12-04	$66.08	$66.08	$66.08	$66.08	$42.23
2015-12-03	$65.26	$65.26	$65.26	$65.26	$41.70
2015-12-02	$72.28	$72.28	$72.28	$72.28	$42.29
2015-12-01	$72.68	$72.68	$72.68	$72.68	$42.52
2015-11-30	$72.29	$72.29	$72.29	$72.29	$42.29
2015-11-27	$72.50	$72.50	$72.50	$72.50	$42.42
2015-11-25	$72.25	$72.25	$72.25	$72.25	$42.27
2015-11-24	$71.78	$71.78	$71.78	$71.78	$41.99
2015-11-23	$71.69	$71.69	$71.69	$71.69	$41.94
2015-11-20	$71.29	$71.29	$71.29	$71.29	$41.71
2015-11-19	$70.78	$70.78	$70.78	$70.78	$41.41
2015-11-18	$70.81	$70.81	$70.81	$70.81	$41.43
2015-11-17	$69.73	$69.73	$69.73	$69.73	$40.79
2015-11-16	$70.11	$70.11	$70.11	$70.11	$41.02
2015-11-13	$69.53	$69.53	$69.53	$69.53	$40.68
2015-11-12	$70.49	$70.49	$70.49	$70.49	$41.24
2015-11-11	$71.99	$71.99	$71.99	$71.99	$42.12
2015-11-10	$72.61	$72.61	$72.61	$72.61	$42.48
2015-11-09	$72.25	$72.25	$72.25	$72.25	$42.27
2015-11-06	$73.06	$73.06	$73.06	$73.06	$42.74
2015-11-05	$72.81	$72.81	$72.81	$72.81	$42.60
2015-11-04	$73.02	$73.02	$73.02	$73.02	$42.72
2015-11-03	$72.94	$72.94	$72.94	$72.94	$42.67
2015-11-02	$72.98	$72.98	$72.98	$72.98	$42.70
2015-10-30	$72.22	$72.22	$72.22	$72.22	$42.25
2015-10-29	$72.61	$72.61	$72.61	$72.61	$42.48
2015-10-28	$72.50	$72.50	$72.50	$72.50	$42.42
2015-10-27	$71.43	$71.43	$71.43	$71.43	$41.79
2015-10-26	$72.02	$72.02	$72.02	$72.02	$42.13
2015-10-23	$71.96	$71.96	$71.96	$71.96	$42.10
2015-10-22	$71.62	$71.62	$71.62	$71.62	$41.90
2015-10-21	$71.53	$71.53	$71.53	$71.53	$41.85
2015-10-20	$72.30	$72.30	$72.30	$72.30	$42.30
2015-10-19	$72.24	$72.24	$72.24	$72.24	$42.26
2015-10-16	$71.97	$71.97	$71.97	$71.97	$42.11
2015-10-15	$71.78	$71.78	$71.78	$71.78	$41.99
2015-10-14	$70.84	$70.84	$70.84	$70.84	$41.44
2015-10-13	$71.86	$71.86	$71.86	$71.86	$42.04
2015-10-12	$72.62	$72.62	$72.62	$72.62	$42.49
2015-10-09	$72.43	$72.43	$72.43	$72.43	$42.37
2015-10-08	$72.23	$72.23	$72.23	$72.23	$42.26
2015-10-07	$71.58	$71.58	$71.58	$71.58	$41.88
2015-10-06	$70.54	$70.54	$70.54	$70.54	$41.27
2015-10-05	$71.12	$71.12	$71.12	$71.12	$41.61
2015-10-02	$69.94	$69.94	$69.94	$69.94	$40.92
2015-10-01	$68.99	$68.99	$68.99	$68.99	$40.36
2015-09-30	$69.28	$69.28	$69.28	$69.28	$40.53
2015-09-29	$68.03	$68.03	$68.03	$68.03	$39.80
2015-09-28	$68.79	$68.79	$68.79	$68.79	$40.24
2015-09-25	$70.67	$70.67	$70.67	$70.67	$41.34
2015-09-24	$70.85	$70.85	$70.85	$70.85	$41.45
2015-09-23	$71.37	$71.37	$71.37	$71.37	$41.75
2015-09-22	$71.35	$71.35	$71.35	$71.35	$41.74
2015-09-21	$72.43	$72.43	$72.43	$72.43	$42.37
2015-09-18	$72.07	$72.07	$72.07	$72.07	$42.16
2015-09-17	$73.19	$73.19	$73.19	$73.19	$42.82
2015-09-16	$72.96	$72.96	$72.96	$72.96	$42.68
2015-09-15	$72.34	$72.34	$72.34	$72.34	$42.32
2015-09-14	$71.58	$71.58	$71.58	$71.58	$41.88
2015-09-11	$71.90	$71.90	$71.90	$71.90	$42.06
2015-09-10	$71.37	$71.37	$71.37	$71.37	$41.75
2015-09-09	$71.21	$71.21	$71.21	$71.21	$41.66
2015-09-08	$71.92	$71.92	$71.92	$71.92	$42.08
2015-09-04	$70.30	$70.30	$70.30	$70.30	$41.13
2015-09-03	$71.14	$71.14	$71.14	$71.14	$41.62
2015-09-02	$70.71	$70.71	$70.71	$70.71	$41.37
2015-09-01	$69.59	$69.59	$69.59	$69.59	$40.71
2015-08-31	$71.35	$71.35	$71.35	$71.35	$41.74
2015-08-28	$72.16	$72.16	$72.16	$72.16	$42.22
2015-08-27	$71.83	$71.83	$71.83	$71.83	$42.02
2015-08-26	$70.31	$70.31	$70.31	$70.31	$41.13
2015-08-25	$68.81	$68.81	$68.81	$68.81	$40.26
2015-08-24	$69.07	$69.07	$69.07	$69.07	$40.41
2015-08-21	$72.07	$72.07	$72.07	$72.07	$42.16