Berkshire Grey Inc - Class A (BGRY) Stock Profile

Data as of April 30, 2024

$1.40 ($0.00) 0.00%

Berkshire Grey Inc - Class A - Daily Information

Click for more stock information on Berkshire Grey Inc - Class A.

Daily Information	Data
Date	April 30, 2024
Open	$1.40
Previous Close	$1.40
High	$1.40
Low	$1.40
Adjusted Open	$1.40
Previous Adjusted Close	$1.40
Adjusted High	$1.40
Adjusted Low	$1.40

Invest in Berkshire Grey Inc - Class A (BGRY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Key People Berkshire Grey Inc - Class A

Employee	Position
Thomas Wagner	Chief Executive Officer & Director
Stephen Johnson	President & Chief Operating Officer
Mark L. Fidler	Chief Financial Officer
John K. Delaney	Director
Sara Buda	Vice President-Investor Relations
Peter Barris	Independent Director
Sven Strohband	Independent Director
Fiona P. Dias	Independent Director
Serena Wolfe	Independent Director

Company Profile Berkshire Grey Inc - Class A

Exchange: NASDAQ

IPO Date: Feb. 11, 2021

Employees: 150

Sector: Industrials

Industry: Specialty Industrial Machinery

Website: Berkshire Grey Inc - Class A Website

Address: Boston, MA, USA

Historical Stock Data for Berkshire Grey Inc - Class A (BGRY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-08-14	$1.40	$1.40	$1.40	$1.40	$1.40	156
2023-07-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-07-19	$1.41	$1.41	$1.40	$1.40	$1.40	759,122
2023-07-18	$1.40	$1.41	$1.39	$1.41	$1.41	515,425
2023-07-17	$1.40	$1.41	$1.40	$1.41	$1.41	320,538
2023-07-14	$1.40	$1.41	$1.39	$1.41	$1.41	542,368
2023-07-13	$1.40	$1.41	$1.39	$1.41	$1.41	311,810
2023-07-12	$1.40	$1.41	$1.39	$1.40	$1.40	376,282
2023-07-11	$1.39	$1.40	$1.39	$1.40	$1.40	263,401
2023-07-10	$1.39	$1.40	$1.39	$1.39	$1.39	165,850
2023-07-07	$1.39	$1.40	$1.39	$1.39	$1.39	221,756
2023-07-06	$1.39	$1.41	$1.39	$1.41	$1.41	582,525
2023-07-05	$1.39	$1.41	$1.39	$1.39	$1.39	890,752
2023-07-03	$1.40	$1.41	$1.39	$1.40	$1.40	171,350
2023-06-30	$1.40	$1.41	$1.40	$1.41	$1.41	300,420
2023-06-29	$1.40	$1.41	$1.40	$1.41	$1.41	371,664
2023-06-28	$1.40	$1.42	$1.39	$1.41	$1.41	515,669
2023-06-27	$1.39	$1.40	$1.39	$1.40	$1.40	294,813
2023-06-26	$1.40	$1.41	$1.39	$1.39	$1.39	279,888
2023-06-23	$1.40	$1.49	$1.39	$1.42	$1.42	3,263,403
2023-06-22	$1.40	$1.40	$1.39	$1.40	$1.40	239,413
2023-06-21	$1.39	$1.40	$1.39	$1.39	$1.39	556,652
2023-06-20	$1.39	$1.40	$1.39	$1.39	$1.39	243,361
2023-06-16	$1.40	$1.40	$1.39	$1.39	$1.39	363,950
2023-06-15	$1.38	$1.40	$1.38	$1.40	$1.40	719,246
2023-06-14	$1.39	$1.40	$1.38	$1.38	$1.38	715,257
2023-06-13	$1.39	$1.40	$1.39	$1.40	$1.40	290,436
2023-06-12	$1.38	$1.40	$1.38	$1.40	$1.40	962,640
2023-06-09	$1.38	$1.39	$1.38	$1.38	$1.38	331,682
2023-06-08	$1.38	$1.39	$1.38	$1.38	$1.38	213,701
2023-06-07	$1.38	$1.39	$1.38	$1.39	$1.39	310,033
2023-06-06	$1.38	$1.39	$1.38	$1.39	$1.39	560,610
2023-06-05	$1.38	$1.39	$1.38	$1.39	$1.39	236,062
2023-06-02	$1.38	$1.40	$1.38	$1.40	$1.40	766,177
2023-06-01	$1.38	$1.39	$1.38	$1.38	$1.38	321,880
2023-05-31	$1.38	$1.39	$1.38	$1.39	$1.39	256,686
2023-05-30	$1.38	$1.39	$1.38	$1.39	$1.39	892,628
2023-05-26	$1.38	$1.39	$1.38	$1.39	$1.39	250,839
2023-05-25	$1.39	$1.39	$1.38	$1.38	$1.38	248,515
2023-05-24	$1.39	$1.40	$1.38	$1.39	$1.39	452,128
2023-05-23	$1.39	$1.40	$1.38	$1.39	$1.39	741,056
2023-05-22	$1.38	$1.40	$1.38	$1.40	$1.40	624,254
2023-05-19	$1.40	$1.40	$1.38	$1.40	$1.40	354,843
2023-05-18	$1.39	$1.39	$1.38	$1.39	$1.39	502,386
2023-05-17	$1.38	$1.39	$1.38	$1.39	$1.39	113,081
2023-05-16	$1.39	$1.41	$1.38	$1.38	$1.38	699,687
2023-05-15	$1.40	$1.41	$1.39	$1.40	$1.40	323,745
2023-05-12	$1.39	$1.40	$1.39	$1.39	$1.39	268,230
2023-05-11	$1.39	$1.40	$1.39	$1.40	$1.40	231,653
2023-05-10	$1.38	$1.42	$1.38	$1.39	$1.39	756,418
2023-05-09	$1.37	$1.39	$1.37	$1.39	$1.39	230,427
2023-05-08	$1.37	$1.39	$1.37	$1.38	$1.38	248,798
2023-05-05	$1.37	$1.38	$1.37	$1.38	$1.38	296,685
2023-05-04	$1.37	$1.38	$1.37	$1.37	$1.37	266,515
2023-05-03	$1.37	$1.38	$1.37	$1.38	$1.38	1,051,418
2023-05-02	$1.37	$1.38	$1.37	$1.38	$1.38	309,152
2023-05-01	$1.38	$1.38	$1.37	$1.38	$1.38	347,587
2023-04-28	$1.37	$1.38	$1.37	$1.37	$1.37	320,307
2023-04-27	$1.38	$1.38	$1.37	$1.38	$1.38	282,444
2023-04-26	$1.38	$1.38	$1.37	$1.37	$1.37	428,368
2023-04-25	$1.38	$1.38	$1.37	$1.38	$1.38	641,865
2023-04-24	$1.37	$1.38	$1.37	$1.38	$1.38	598,466
2023-04-21	$1.37	$1.38	$1.37	$1.37	$1.37	868,597
2023-04-20	$1.38	$1.39	$1.37	$1.38	$1.38	1,321,384
2023-04-19	$1.37	$1.38	$1.37	$1.37	$1.37	589,700
2023-04-18	$1.38	$1.39	$1.37	$1.37	$1.37	507,024
2023-04-17	$1.37	$1.38	$1.37	$1.37	$1.37	529,227
2023-04-14	$1.37	$1.38	$1.37	$1.37	$1.37	455,711
2023-04-13	$1.37	$1.39	$1.37	$1.38	$1.38	1,264,120
2023-04-12	$1.38	$1.38	$1.37	$1.38	$1.38	374,981
2023-04-11	$1.37	$1.38	$1.37	$1.38	$1.38	566,425
2023-04-10	$1.37	$1.38	$1.37	$1.38	$1.38	449,119
2023-04-06	$1.37	$1.38	$1.37	$1.37	$1.37	384,136
2023-04-05	$1.38	$1.38	$1.37	$1.37	$1.37	730,461
2023-04-04	$1.37	$1.38	$1.37	$1.38	$1.38	783,252
2023-04-03	$1.38	$1.39	$1.37	$1.37	$1.37	1,413,417
2023-03-31	$1.38	$1.38	$1.37	$1.38	$1.38	681,570
2023-03-30	$1.37	$1.38	$1.37	$1.37	$1.37	1,580,870
2023-03-29	$1.37	$1.38	$1.37	$1.38	$1.38	1,939,243
2023-03-28	$1.36	$1.38	$1.36	$1.38	$1.38	3,903,461
2023-03-27	$1.36	$1.37	$1.36	$1.37	$1.37	12,039,494
2023-03-24	$1.16	$1.17	$1.11	$1.14	$1.14	937,337
2023-03-23	$1.15	$1.21	$1.15	$1.19	$1.19	789,510
2023-03-22	$1.21	$1.25	$1.15	$1.16	$1.16	730,020
2023-03-21	$1.16	$1.23	$1.10	$1.19	$1.19	1,003,381
2023-03-20	$1.12	$1.19	$1.09	$1.16	$1.16	684,723
2023-03-17	$0.96	$1.24	$0.95	$1.12	$1.12	1,597,938
2023-03-16	$0.94	$1.02	$0.94	$0.98	$0.98	357,287
2023-03-15	$1.02	$1.06	$0.94	$0.97	$0.97	863,763
2023-03-14	$1.00	$1.09	$0.99	$1.07	$1.07	634,117
2023-03-13	$0.94	$1.04	$0.88	$1.01	$1.01	921,719
2023-03-10	$1.10	$1.10	$0.96	$0.97	$0.97	4,269,333
2023-03-09	$1.26	$1.27	$1.14	$1.14	$1.14	876,648
2023-03-08	$1.25	$1.26	$1.21	$1.25	$1.25	436,603
2023-03-07	$1.38	$1.38	$1.25	$1.25	$1.25	544,123
2023-03-06	$1.28	$1.39	$1.28	$1.38	$1.38	682,066
2023-03-03	$1.24	$1.31	$1.24	$1.28	$1.28	556,488
2023-03-02	$1.21	$1.30	$1.18	$1.21	$1.21	685,661
2023-03-01	$1.33	$1.34	$1.27	$1.30	$1.30	307,855
2023-02-28	$1.21	$1.38	$1.21	$1.32	$1.32	843,515
2023-02-27	$1.21	$1.30	$1.19	$1.21	$1.21	634,584
2023-02-24	$1.25	$1.25	$1.16	$1.18	$1.18	669,033
2023-02-23	$1.32	$1.36	$1.25	$1.26	$1.26	1,209,975
2023-02-22	$1.29	$1.41	$1.28	$1.36	$1.36	509,631
2023-02-21	$1.39	$1.40	$1.28	$1.30	$1.30	1,459,075
2023-02-17	$1.39	$1.45	$1.36	$1.43	$1.43	453,747
2023-02-16	$1.56	$1.59	$1.41	$1.43	$1.43	861,869
2023-02-15	$1.48	$1.60	$1.44	$1.60	$1.60	889,043
2023-02-14	$1.48	$1.50	$1.33	$1.50	$1.50	2,082,791
2023-02-13	$1.55	$1.56	$1.40	$1.51	$1.51	1,968,918
2023-02-10	$1.69	$1.69	$1.40	$1.48	$1.48	3,152,409
2023-02-09	$1.85	$1.97	$1.70	$1.71	$1.71	3,397,915
2023-02-08	$1.93	$2.02	$1.75	$1.80	$1.80	4,035,771
2023-02-07	$1.95	$2.51	$1.66	$1.91	$1.91	33,387,686
2023-02-06	$1.27	$1.61	$1.26	$1.59	$1.59	2,873,393
2023-02-03	$1.35	$1.37	$1.26	$1.30	$1.30	534,631
2023-02-02	$1.45	$1.50	$1.32	$1.35	$1.35	1,574,626
2023-02-01	$1.13	$1.32	$1.12	$1.30	$1.30	1,619,596
2023-01-31	$1.00	$1.15	$1.00	$1.13	$1.13	635,584
2023-01-30	$1.15	$1.15	$0.99	$1.00	$1.00	422,400
2023-01-27	$0.88	$1.05	$0.88	$1.04	$1.04	593,346
2023-01-26	$0.95	$0.98	$0.85	$0.88	$0.88	418,856
2023-01-25	$0.93	$0.95	$0.90	$0.94	$0.94	223,443
2023-01-24	$0.96	$0.98	$0.92	$0.94	$0.94	218,690
2023-01-23	$0.96	$1.00	$0.92	$0.93	$0.93	400,424
2023-01-20	$0.89	$0.96	$0.81	$0.95	$0.95	524,195
2023-01-19	$0.84	$0.94	$0.82	$0.83	$0.83	1,037,193
2023-01-18	$1.03	$1.05	$0.86	$0.87	$0.87	801,563
2023-01-17	$1.12	$1.15	$1.01	$1.02	$1.02	910,317
2023-01-13	$1.25	$1.32	$1.03	$1.15	$1.15	1,521,803
2023-01-12	$1.05	$1.29	$1.02	$1.16	$1.16	2,256,447
2023-01-11	$0.95	$1.02	$0.92	$1.00	$1.00	437,582
2023-01-10	$0.85	$0.91	$0.84	$0.90	$0.90	243,960
2023-01-09	$0.84	$0.95	$0.84	$0.85	$0.85	536,088
2023-01-06	$0.85	$0.86	$0.76	$0.84	$0.84	502,594
2023-01-05	$0.76	$0.88	$0.73	$0.78	$0.78	459,414
2023-01-04	$0.65	$0.80	$0.65	$0.72	$0.72	543,055
2023-01-03	$0.62	$0.70	$0.58	$0.68	$0.68	343,121
2022-12-30	$0.60	$0.63	$0.56	$0.60	$0.60	448,402
2022-12-29	$0.58	$0.63	$0.57	$0.61	$0.61	352,182
2022-12-28	$0.59	$0.62	$0.51	$0.58	$0.58	520,332
2022-12-27	$0.64	$0.65	$0.55	$0.57	$0.57	519,187
2022-12-23	$0.65	$0.68	$0.63	$0.65	$0.65	361,048
2022-12-22	$0.67	$0.70	$0.63	$0.66	$0.66	307,281
2022-12-21	$0.66	$0.72	$0.66	$0.69	$0.69	263,980
2022-12-20	$0.65	$0.70	$0.63	$0.67	$0.67	434,025
2022-12-19	$0.73	$0.76	$0.66	$0.70	$0.70	452,848
2022-12-16	$0.80	$0.82	$0.73	$0.73	$0.73	499,485
2022-12-15	$0.91	$0.93	$0.82	$0.82	$0.82	342,637
2022-12-14	$0.73	$0.94	$0.73	$0.92	$0.92	826,094
2022-12-13	$0.82	$0.87	$0.70	$0.73	$0.73	587,046
2022-12-12	$0.75	$0.83	$0.74	$0.79	$0.79	494,502
2022-12-09	$0.75	$0.77	$0.74	$0.75	$0.75	240,965
2022-12-08	$0.78	$0.83	$0.72	$0.73	$0.73	681,190
2022-12-07	$0.87	$0.87	$0.81	$0.81	$0.81	350,825
2022-12-06	$0.95	$0.97	$0.86	$0.87	$0.87	326,153
2022-12-05	$0.98	$1.03	$0.95	$0.96	$0.96	434,176
2022-12-02	$0.93	$0.98	$0.92	$0.98	$0.98	448,565
2022-12-01	$0.93	$0.99	$0.92	$0.94	$0.94	238,342
2022-11-30	$0.90	$0.97	$0.89	$0.95	$0.95	392,956
2022-11-29	$0.94	$0.97	$0.91	$0.93	$0.93	256,311
2022-11-28	$1.02	$1.03	$0.93	$0.94	$0.94	371,437
2022-11-25	$1.00	$1.05	$0.98	$1.00	$1.00	296,485
2022-11-23	$0.98	$1.05	$0.95	$1.01	$1.01	744,775
2022-11-22	$1.01	$1.02	$0.96	$0.98	$0.98	369,518
2022-11-21	$1.02	$1.06	$1.00	$1.00	$1.00	432,696
2022-11-18	$1.14	$1.14	$1.02	$1.03	$1.03	592,483
2022-11-17	$1.03	$1.13	$1.02	$1.07	$1.07	393,673
2022-11-16	$1.15	$1.15	$1.05	$1.07	$1.07	422,045
2022-11-15	$1.22	$1.22	$1.08	$1.13	$1.13	818,525
2022-11-14	$1.20	$1.32	$1.16	$1.16	$1.16	1,086,182
2022-11-11	$1.19	$1.23	$1.07	$1.15	$1.15	806,979
2022-11-10	$1.09	$1.20	$1.08	$1.17	$1.17	395,242
2022-11-09	$1.11	$1.13	$1.01	$1.03	$1.03	403,872
2022-11-08	$1.23	$1.23	$1.10	$1.13	$1.13	575,118
2022-11-07	$1.16	$1.28	$1.16	$1.21	$1.21	410,216
2022-11-04	$1.21	$1.24	$1.11	$1.18	$1.18	496,157
2022-11-03	$1.11	$1.26	$1.10	$1.24	$1.24	792,498
2022-11-02	$1.23	$1.24	$1.12	$1.12	$1.12	808,815
2022-11-01	$1.40	$1.40	$1.22	$1.24	$1.24	701,923
2022-10-31	$1.42	$1.42	$1.31	$1.34	$1.34	457,404
2022-10-28	$1.41	$1.44	$1.35	$1.43	$1.43	456,801
2022-10-27	$1.44	$1.49	$1.38	$1.41	$1.41	339,720
2022-10-26	$1.48	$1.54	$1.43	$1.47	$1.47	568,922
2022-10-25	$1.31	$1.55	$1.31	$1.51	$1.51	657,110
2022-10-24	$1.40	$1.40	$1.27	$1.34	$1.34	347,107
2022-10-21	$1.33	$1.37	$1.29	$1.34	$1.34	396,275
2022-10-20	$1.37	$1.46	$1.33	$1.35	$1.35	460,250
2022-10-19	$1.46	$1.48	$1.33	$1.36	$1.36	881,282
2022-10-18	$1.51	$1.57	$1.43	$1.46	$1.46	665,858
2022-10-17	$1.58	$1.60	$1.45	$1.47	$1.47	676,828
2022-10-14	$1.58	$1.61	$1.47	$1.49	$1.49	413,248
2022-10-13	$1.45	$1.57	$1.39	$1.55	$1.55	715,170
2022-10-12	$1.56	$1.56	$1.46	$1.48	$1.48	599,057
2022-10-11	$1.56	$1.62	$1.49	$1.56	$1.56	534,682
2022-10-10	$1.61	$1.64	$1.52	$1.53	$1.53	322,130
2022-10-07	$1.78	$1.78	$1.62	$1.63	$1.63	843,068
2022-10-06	$1.77	$1.89	$1.77	$1.78	$1.78	361,206
2022-10-05	$1.82	$1.82	$1.73	$1.80	$1.80	178,335
2022-10-04	$1.78	$1.89	$1.78	$1.86	$1.86	369,142
2022-10-03	$1.70	$1.77	$1.67	$1.73	$1.73	288,996
2022-09-30	$1.72	$1.79	$1.69	$1.70	$1.70	283,824
2022-09-29	$1.85	$1.85	$1.67	$1.73	$1.73	738,810
2022-09-28	$1.80	$1.91	$1.79	$1.89	$1.89	349,932
2022-09-27	$1.80	$1.91	$1.80	$1.81	$1.81	309,702
2022-09-26	$1.74	$1.89	$1.74	$1.79	$1.79	384,091
2022-09-23	$1.85	$1.86	$1.74	$1.77	$1.77	817,825
2022-09-22	$1.98	$2.00	$1.85	$1.90	$1.90	681,120
2022-09-21	$2.00	$2.10	$1.97	$2.01	$2.01	660,015
2022-09-20	$1.96	$2.05	$1.95	$1.97	$1.97	604,731
2022-09-19	$2.00	$2.04	$1.98	$2.01	$2.01	528,903
2022-09-16	$2.10	$2.10	$2.01	$2.01	$2.01	821,399
2022-09-15	$2.10	$2.23	$2.06	$2.16	$2.16	561,366
2022-09-14	$2.17	$2.19	$2.01	$2.12	$2.12	591,281
2022-09-13	$2.08	$2.23	$2.08	$2.19	$2.19	682,246
2022-09-12	$2.27	$2.34	$2.24	$2.25	$2.25	620,003
2022-09-09	$2.21	$2.28	$2.21	$2.27	$2.27	775,706
2022-09-08	$2.04	$2.20	$2.04	$2.19	$2.19	735,682
2022-09-07	$2.01	$2.12	$2.00	$2.10	$2.10	773,129
2022-09-06	$1.94	$2.11	$1.94	$2.07	$2.07	571,383
2022-09-02	$2.04	$2.08	$1.95	$2.03	$2.03	543,622
2022-09-01	$1.98	$2.02	$1.93	$2.00	$2.00	545,277
2022-08-31	$2.00	$2.08	$1.99	$2.02	$2.02	790,335
2022-08-30	$2.15	$2.18	$1.96	$1.98	$1.98	647,701
2022-08-29	$2.09	$2.24	$2.07	$2.11	$2.11	566,124
2022-08-26	$2.29	$2.33	$2.11	$2.15	$2.15	623,199
2022-08-25	$2.24	$2.32	$2.19	$2.32	$2.32	787,048
2022-08-24	$2.07	$2.26	$2.04	$2.20	$2.20	889,123
2022-08-23	$2.10	$2.28	$2.01	$2.02	$2.02	1,473,856
2022-08-22	$2.16	$2.20	$2.04	$2.07	$2.07	992,596
2022-08-19	$2.29	$2.33	$2.22	$2.24	$2.24	1,115,736
2022-08-18	$2.48	$2.65	$2.30	$2.36	$2.36	1,517,833
2022-08-17	$2.72	$2.75	$2.42	$2.45	$2.45	1,560,433
2022-08-16	$2.55	$2.95	$2.55	$2.78	$2.78	2,809,211
2022-08-15	$2.84	$2.85	$2.50	$2.51	$2.51	1,975,742
2022-08-12	$2.21	$2.87	$2.19	$2.87	$2.87	2,416,703
2022-08-11	$2.70	$2.70	$2.17	$2.18	$2.18	2,226,127
2022-08-10	$2.50	$2.78	$2.41	$2.76	$2.76	1,416,849
2022-08-09	$2.40	$2.46	$2.37	$2.41	$2.41	645,520
2022-08-08	$2.75	$2.76	$2.29	$2.40	$2.40	1,554,137
2022-08-05	$2.45	$2.78	$2.38	$2.73	$2.73	1,873,060
2022-08-04	$2.31	$2.47	$2.29	$2.45	$2.45	1,188,429
2022-08-03	$2.33	$2.42	$2.11	$2.31	$2.31	1,962,692
2022-08-02	$2.08	$2.70	$1.93	$2.30	$2.30	15,815,069
2022-08-01	$1.72	$1.80	$1.68	$1.78	$1.78	297,596
2022-07-29	$1.79	$1.82	$1.71	$1.76	$1.76	427,097
2022-07-28	$1.77	$1.82	$1.67	$1.80	$1.80	469,425
2022-07-27	$1.60	$1.72	$1.59	$1.70	$1.70	372,706
2022-07-26	$1.65	$1.65	$1.56	$1.57	$1.57	188,922
2022-07-25	$1.60	$1.74	$1.60	$1.66	$1.66	327,581
2022-07-22	$1.73	$1.79	$1.60	$1.67	$1.67	484,067
2022-07-21	$1.75	$1.79	$1.71	$1.79	$1.79	334,853
2022-07-20	$1.62	$1.82	$1.62	$1.78	$1.78	562,764
2022-07-19	$1.58	$1.63	$1.54	$1.62	$1.62	363,914
2022-07-18	$1.53	$1.62	$1.48	$1.55	$1.55	372,427
2022-07-15	$1.58	$1.58	$1.45	$1.52	$1.52	492,145
2022-07-14	$1.51	$1.55	$1.43	$1.53	$1.53	588,742
2022-07-13	$1.48	$1.54	$1.45	$1.51	$1.51	684,247
2022-07-12	$1.52	$1.56	$1.48	$1.51	$1.51	594,769
2022-07-11	$1.60	$1.61	$1.50	$1.50	$1.50	415,816
2022-07-08	$1.64	$1.69	$1.60	$1.64	$1.64	483,940
2022-07-07	$1.54	$1.65	$1.51	$1.65	$1.65	511,300
2022-07-06	$1.55	$1.58	$1.50	$1.54	$1.54	620,464
2022-07-05	$1.45	$1.58	$1.40	$1.56	$1.56	615,661
2022-07-01	$1.45	$1.52	$1.45	$1.48	$1.48	410,484
2022-06-30	$1.45	$1.50	$1.43	$1.45	$1.45	920,029
2022-06-29	$1.56	$1.56	$1.43	$1.46	$1.46	696,769
2022-06-28	$1.60	$1.70	$1.56	$1.59	$1.59	913,749
2022-06-27	$1.73	$1.74	$1.58	$1.59	$1.59	1,194,214
2022-06-24	$1.75	$1.84	$1.69	$1.70	$1.70	6,046,014
2022-06-23	$1.80	$1.86	$1.66	$1.73	$1.73	1,143,430
2022-06-22	$1.86	$1.87	$1.64	$1.80	$1.80	1,097,349
2022-06-21	$2.01	$2.01	$1.75	$1.76	$1.76	1,208,710
2022-06-17	$1.97	$2.06	$1.90	$1.93	$1.93	1,009,504
2022-06-16	$1.92	$1.94	$1.80	$1.93	$1.93	758,422
2022-06-15	$1.87	$1.96	$1.78	$1.91	$1.91	845,831
2022-06-14	$1.80	$1.83	$1.75	$1.79	$1.79	597,719
2022-06-13	$1.90	$1.94	$1.78	$1.79	$1.79	1,287,484
2022-06-10	$2.01	$2.11	$1.96	$2.01	$2.01	1,145,139
2022-06-09	$2.52	$2.56	$2.03	$2.03	$2.03	2,088,489
2022-06-08	$2.55	$2.75	$2.55	$2.63	$2.63	611,692
2022-06-07	$2.70	$2.75	$2.46	$2.58	$2.58	1,055,847
2022-06-06	$2.41	$2.77	$2.38	$2.75	$2.75	2,184,098
2022-06-03	$2.40	$2.40	$2.23	$2.33	$2.33	460,217
2022-06-02	$2.26	$2.44	$2.25	$2.39	$2.39	715,764
2022-06-01	$2.29	$2.39	$2.23	$2.25	$2.25	598,630
2022-05-31	$2.25	$2.33	$2.17	$2.24	$2.24	1,222,089
2022-05-27	$2.19	$2.30	$2.19	$2.23	$2.23	522,581
2022-05-26	$2.05	$2.19	$2.05	$2.18	$2.18	406,594
2022-05-25	$1.95	$2.06	$1.90	$2.05	$2.05	495,525
2022-05-24	$2.08	$2.08	$1.95	$1.95	$1.95	576,092
2022-05-23	$2.19	$2.20	$2.06	$2.14	$2.14	605,166
2022-05-20	$2.10	$2.22	$2.08	$2.18	$2.18	589,014
2022-05-19	$2.00	$2.14	$1.98	$2.08	$2.08	527,708
2022-05-18	$2.04	$2.15	$1.95	$2.01	$2.01	785,182
2022-05-17	$2.11	$2.11	$1.97	$2.09	$2.09	764,584
2022-05-16	$2.37	$2.40	$1.98	$2.03	$2.03	2,106,970
2022-05-13	$2.26	$2.53	$2.22	$2.41	$2.41	991,124
2022-05-12	$2.20	$2.30	$1.95	$2.19	$2.19	976,963
2022-05-11	$2.03	$2.27	$2.00	$2.08	$2.08	1,256,971
2022-05-10	$2.24	$2.26	$1.88	$1.98	$1.98	1,263,255
2022-05-09	$2.56	$2.60	$2.17	$2.18	$2.18	882,177
2022-05-06	$2.75	$2.80	$2.53	$2.57	$2.57	961,214
2022-05-05	$2.59	$2.85	$2.53	$2.77	$2.77	1,373,092
2022-05-04	$2.44	$2.61	$2.28	$2.59	$2.59	1,637,686
2022-05-03	$2.45	$2.45	$2.21	$2.29	$2.29	942,124
2022-05-02	$2.46	$2.48	$2.28	$2.40	$2.40	568,420
2022-04-29	$2.63	$2.65	$2.39	$2.43	$2.43	634,204
2022-04-28	$2.42	$2.58	$2.36	$2.57	$2.57	564,968
2022-04-27	$2.26	$2.41	$2.26	$2.35	$2.35	528,597
2022-04-26	$2.33	$2.36	$2.23	$2.29	$2.29	498,184
2022-04-25	$2.15	$2.34	$2.10	$2.33	$2.33	619,205
2022-04-22	$2.11	$2.21	$2.11	$2.15	$2.15	444,064
2022-04-21	$2.15	$2.24	$2.06	$2.13	$2.13	592,224
2022-04-20	$2.32	$2.32	$2.18	$2.18	$2.18	589,915
2022-04-19	$2.25	$2.32	$2.17	$2.27	$2.27	631,254
2022-04-18	$2.37	$2.37	$2.18	$2.21	$2.21	600,853
2022-04-14	$2.45	$2.45	$2.21	$2.32	$2.32	618,109
2022-04-13	$2.50	$2.53	$2.32	$2.37	$2.37	873,578
2022-04-12	$2.46	$2.63	$2.39	$2.43	$2.43	817,246
2022-04-11	$2.59	$2.59	$2.33	$2.41	$2.41	943,788
2022-04-08	$2.53	$2.60	$2.50	$2.58	$2.58	683,041
2022-04-07	$2.55	$2.59	$2.40	$2.50	$2.50	926,195
2022-04-06	$2.78	$2.78	$2.55	$2.58	$2.58	1,071,437
2022-04-05	$3.04	$3.05	$2.77	$2.80	$2.80	713,214
2022-04-04	$3.10	$3.10	$2.99	$3.02	$3.02	539,333
2022-04-01	$2.92	$3.12	$2.89	$3.05	$3.05	928,593
2022-03-31	$2.94	$2.96	$2.82	$2.88	$2.88	897,247
2022-03-30	$3.23	$3.23	$2.93	$2.96	$2.96	1,011,111
2022-03-29	$3.55	$3.67	$3.15	$3.18	$3.18	1,179,931
2022-03-28	$3.64	$3.72	$3.42	$3.52	$3.52	645,481
2022-03-25	$3.91	$3.93	$3.66	$3.70	$3.70	365,010
2022-03-24	$3.95	$3.95	$3.76	$3.85	$3.85	400,184
2022-03-23	$4.12	$4.12	$3.85	$3.86	$3.86	453,465
2022-03-22	$3.79	$4.12	$3.69	$4.10	$4.10	1,018,830
2022-03-21	$3.75	$4.06	$3.70	$3.80	$3.80	996,821
2022-03-18	$3.50	$3.67	$3.42	$3.52	$3.52	1,197,440
2022-03-17	$3.33	$3.55	$3.31	$3.55	$3.55	548,241
2022-03-16	$3.33	$3.50	$3.28	$3.47	$3.47	725,439
2022-03-15	$3.05	$3.26	$3.03	$3.23	$3.23	343,704
2022-03-14	$3.59	$3.75	$3.10	$3.13	$3.13	1,025,470
2022-03-11	$3.70	$3.74	$3.51	$3.55	$3.55	370,825
2022-03-10	$3.65	$3.68	$3.44	$3.63	$3.63	310,313
2022-03-09	$3.55	$3.77	$3.50	$3.71	$3.71	703,423
2022-03-08	$3.23	$3.58	$3.18	$3.51	$3.51	763,370
2022-03-07	$3.01	$3.25	$3.01	$3.20	$3.20	642,636
2022-03-04	$3.17	$3.20	$2.97	$3.00	$3.00	364,979
2022-03-03	$3.30	$3.34	$3.15	$3.18	$3.18	322,296
2022-03-02	$3.36	$3.39	$3.27	$3.27	$3.27	645,465
2022-03-01	$3.39	$3.40	$3.19	$3.36	$3.36	891,898
2022-02-28	$3.12	$3.36	$3.11	$3.34	$3.34	478,972
2022-02-25	$3.25	$3.30	$3.10	$3.14	$3.14	464,927
2022-02-24	$2.90	$3.25	$2.87	$3.25	$3.25	724,682
2022-02-23	$3.10	$3.22	$3.02	$3.04	$3.04	587,656
2022-02-22	$3.07	$3.20	$3.03	$3.06	$3.06	662,284
2022-02-18	$3.20	$3.26	$3.13	$3.17	$3.17	500,791
2022-02-17	$3.31	$3.43	$3.17	$3.22	$3.22	425,679
2022-02-16	$3.42	$3.43	$3.30	$3.36	$3.36	410,397
2022-02-15	$3.25	$3.44	$3.24	$3.42	$3.42	381,372
2022-02-14	$3.20	$3.28	$3.12	$3.14	$3.14	414,794
2022-02-11	$3.37	$3.47	$3.21	$3.23	$3.23	487,592
2022-02-10	$3.30	$3.62	$3.30	$3.38	$3.38	711,821
2022-02-09	$3.32	$3.41	$3.26	$3.39	$3.39	546,013
2022-02-08	$3.09	$3.30	$3.05	$3.29	$3.29	645,390
2022-02-07	$3.16	$3.28	$3.10	$3.12	$3.12	649,304
2022-02-04	$3.11	$3.15	$3.02	$3.13	$3.13	542,614
2022-02-03	$3.23	$3.31	$3.07	$3.09	$3.09	774,423
2022-02-02	$3.65	$3.66	$3.27	$3.32	$3.32	859,265
2022-02-01	$3.62	$3.62	$3.47	$3.59	$3.59	781,594
2022-01-31	$3.53	$3.57	$3.31	$3.46	$3.46	1,093,766
2022-01-28	$3.13	$3.25	$3.03	$3.23	$3.23	660,507
2022-01-27	$3.42	$3.49	$3.08	$3.12	$3.12	831,694
2022-01-26	$3.34	$3.62	$3.32	$3.39	$3.39	1,080,127
2022-01-25	$3.38	$3.49	$3.21	$3.28	$3.28	669,852
2022-01-24	$3.33	$3.50	$3.15	$3.47	$3.47	1,398,930
2022-01-21	$3.58	$3.65	$3.38	$3.44	$3.44	822,752
2022-01-20	$3.55	$3.86	$3.54	$3.59	$3.59	769,119
2022-01-19	$3.56	$3.73	$3.50	$3.51	$3.51	843,481
2022-01-18	$3.80	$3.83	$3.51	$3.56	$3.56	1,310,581
2022-01-14	$4.08	$4.17	$3.78	$3.90	$3.90	1,135,661
2022-01-13	$4.58	$4.62	$4.03	$4.04	$4.04	1,308,541
2022-01-12	$4.24	$4.63	$4.24	$4.56	$4.56	2,219,613
2022-01-11	$4.21	$4.32	$4.14	$4.18	$4.18	3,685,592
2022-01-10	$4.33	$4.38	$4.06	$4.26	$4.26	1,402,371
2022-01-07	$4.60	$4.68	$4.45	$4.45	$4.45	385,692
2022-01-06	$5.07	$5.08	$4.56	$4.59	$4.59	900,253
2022-01-05	$5.22	$5.34	$5.05	$5.08	$5.08	1,292,683
2022-01-04	$5.57	$5.60	$5.14	$5.25	$5.25	1,164,842
2022-01-03	$5.48	$5.84	$5.48	$5.57	$5.57	1,214,708
2021-12-31	$5.68	$5.97	$5.45	$5.50	$5.50	4,095,096
2021-12-30	$5.00	$5.70	$4.91	$5.67	$5.67	3,132,528
2021-12-29	$5.03	$5.26	$4.83	$4.92	$4.92	1,470,740
2021-12-28	$5.30	$5.34	$4.97	$5.08	$5.08	1,371,870
2021-12-27	$4.95	$5.43	$4.71	$5.37	$5.37	2,267,728
2021-12-23	$4.38	$4.92	$4.22	$4.90	$4.90	1,371,344
2021-12-22	$4.30	$4.47	$4.18	$4.35	$4.35	1,124,224
2021-12-21	$4.30	$4.40	$4.12	$4.29	$4.29	1,016,559
2021-12-20	$4.57	$4.57	$4.27	$4.28	$4.28	982,417
2021-12-17	$4.81	$4.87	$4.44	$4.71	$4.71	781,738
2021-12-16	$4.98	$5.06	$4.74	$4.75	$4.75	607,661
2021-12-15	$5.04	$5.04	$4.75	$4.91	$4.91	566,892
2021-12-14	$5.04	$5.10	$4.81	$5.06	$5.06	722,051
2021-12-13	$5.32	$5.37	$5.05	$5.16	$5.16	606,103
2021-12-10	$5.62	$5.64	$5.28	$5.32	$5.32	584,356
2021-12-09	$5.44	$5.72	$5.31	$5.63	$5.63	902,037
2021-12-08	$5.31	$5.60	$5.04	$5.44	$5.44	2,089,277
2021-12-07	$4.57	$5.16	$4.57	$4.89	$4.89	1,145,014
2021-12-06	$4.88	$4.90	$4.36	$4.47	$4.47	1,187,798
2021-12-03	$5.40	$5.40	$4.60	$4.81	$4.81	1,318,609
2021-12-02	$5.50	$5.56	$5.15	$5.27	$5.27	825,003
2021-12-01	$5.98	$6.01	$5.40	$5.44	$5.44	807,699
2021-11-30	$5.72	$6.02	$5.60	$5.92	$5.92	1,458,817
2021-11-29	$5.84	$6.01	$5.52	$5.89	$5.89	504,905
2021-11-26	$5.85	$5.85	$5.61	$5.75	$5.75	509,027
2021-11-24	$6.02	$6.03	$5.81	$6.00	$6.00	715,214
2021-11-23	$5.77	$6.10	$5.72	$6.00	$6.00	1,638,156
2021-11-22	$5.72	$5.87	$5.55	$5.57	$5.57	694,993
2021-11-19	$5.50	$5.75	$5.50	$5.58	$5.58	717,862
2021-11-18	$5.77	$5.98	$5.39	$5.49	$5.49	1,131,581
2021-11-17	$5.97	$6.16	$5.88	$5.99	$5.99	393,426
2021-11-16	$6.55	$6.67	$5.99	$6.00	$6.00	946,070
2021-11-15	$6.14	$6.81	$6.12	$6.59	$6.59	1,400,639
2021-11-12	$6.93	$7.37	$6.80	$7.32	$7.32	924,704
2021-11-11	$6.32	$7.00	$6.06	$6.77	$6.77	1,014,206
2021-11-10	$6.34	$6.47	$5.79	$5.84	$5.84	576,822
2021-11-09	$6.80	$6.81	$6.35	$6.42	$6.42	451,807
2021-11-08	$6.76	$6.85	$6.60	$6.82	$6.82	503,538
2021-11-05	$6.59	$6.86	$6.51	$6.69	$6.69	459,966
2021-11-04	$6.58	$6.88	$6.40	$6.58	$6.58	466,691
2021-11-03	$6.51	$6.60	$6.39	$6.58	$6.58	383,022
2021-11-02	$6.78	$6.78	$6.28	$6.41	$6.41	353,387
2021-11-01	$6.89	$6.89	$6.23	$6.70	$6.70	526,872
2021-10-29	$5.82	$6.90	$5.77	$6.90	$6.90	491,617
2021-10-28	$5.66	$5.95	$5.62	$5.84	$5.84	308,639
2021-10-27	$5.96	$6.00	$5.61	$5.63	$5.63	242,592
2021-10-26	$6.18	$6.18	$5.94	$5.96	$5.96	218,563
2021-10-25	$6.07	$6.17	$6.00	$6.15	$6.15	150,348
2021-10-22	$6.23	$6.23	$5.91	$6.07	$6.07	270,450
2021-10-21	$6.10	$6.37	$6.10	$6.23	$6.23	463,067
2021-10-20	$5.77	$6.19	$5.77	$6.01	$6.01	1,102,622
2021-10-19	$5.64	$5.84	$5.56	$5.81	$5.81	276,112
2021-10-18	$5.88	$5.90	$5.43	$5.61	$5.61	551,317
2021-10-15	$5.99	$6.03	$5.67	$5.70	$5.70	438,190
2021-10-14	$6.24	$6.28	$5.97	$5.99	$5.99	329,678
2021-10-13	$6.01	$6.16	$5.96	$6.05	$6.05	191,467
2021-10-12	$6.12	$6.23	$5.96	$6.00	$6.00	186,866
2021-10-11	$6.17	$6.37	$6.09	$6.10	$6.10	211,917
2021-10-08	$6.12	$6.55	$6.06	$6.14	$6.14	193,054
2021-10-07	$5.90	$6.20	$5.66	$6.11	$6.11	408,228
2021-10-06	$5.95	$6.05	$5.71	$5.76	$5.76	461,755
2021-10-05	$6.10	$6.20	$5.72	$5.95	$5.95	742,083
2021-10-04	$6.52	$6.73	$6.02	$6.07	$6.07	539,978
2021-10-01	$7.06	$7.22	$6.46	$6.51	$6.51	614,143
2021-09-30	$6.98	$7.30	$6.73	$7.03	$7.03	985,856
2021-09-29	$7.28	$7.34	$6.83	$6.95	$6.95	283,592
2021-09-28	$7.50	$7.52	$7.10	$7.21	$7.21	365,361
2021-09-27	$7.60	$7.72	$7.43	$7.61	$7.61	307,692
2021-09-24	$7.47	$7.62	$7.33	$7.56	$7.56	210,934
2021-09-23	$7.52	$7.93	$7.43	$7.50	$7.50	531,053
2021-09-22	$7.13	$7.84	$7.09	$7.52	$7.52	851,670
2021-09-21	$7.00	$7.15	$6.77	$6.94	$6.94	698,214
2021-09-20	$7.01	$7.12	$6.72	$7.00	$7.00	911,729
2021-09-17	$6.76	$8.10	$6.76	$7.15	$7.15	4,385,825
2021-09-16	$6.92	$6.99	$6.70	$6.70	$6.70	942,790
2021-09-15	$6.84	$7.07	$6.75	$6.79	$6.79	722,865
2021-09-14	$7.00	$7.05	$6.65	$6.71	$6.71	687,664
2021-09-13	$7.25	$7.28	$6.78	$6.99	$6.99	793,104
2021-09-10	$7.25	$7.38	$7.07	$7.15	$7.15	560,765
2021-09-09	$6.78	$7.33	$6.76	$7.21	$7.21	1,501,260
2021-09-08	$7.01	$7.08	$6.65	$6.70	$6.70	1,940,073
2021-09-07	$7.44	$7.44	$6.50	$6.89	$6.89	2,559,867
2021-09-03	$8.05	$8.10	$7.31	$7.37	$7.37	2,638,224
2021-09-02	$8.95	$8.95	$8.54	$8.62	$8.62	372,932
2021-09-01	$8.65	$8.99	$8.43	$8.78	$8.78	391,174
2021-08-31	$8.67	$8.83	$8.52	$8.58	$8.58	323,125
2021-08-30	$8.98	$9.00	$8.60	$8.63	$8.63	327,503
2021-08-27	$8.68	$9.22	$8.66	$8.93	$8.93	270,554
2021-08-26	$8.98	$9.19	$8.62	$8.68	$8.68	221,650
2021-08-25	$9.41	$9.47	$8.90	$8.95	$8.95	324,990
2021-08-24	$9.34	$9.56	$9.05	$9.26	$9.26	303,166
2021-08-23	$9.50	$9.50	$9.05	$9.25	$9.25	299,853
2021-08-20	$9.08	$9.50	$8.98	$9.20	$9.20	347,242
2021-08-19	$8.22	$9.41	$8.20	$9.26	$9.26	691,841
2021-08-18	$8.43	$8.77	$8.43	$8.73	$8.73	139,978
2021-08-17	$8.81	$8.81	$8.15	$8.50	$8.50	197,987
2021-08-16	$9.21	$9.21	$8.68	$8.75	$8.75	159,927
2021-08-13	$9.00	$9.45	$8.91	$9.40	$9.40	139,464
2021-08-12	$8.95	$9.14	$8.63	$9.12	$9.12	208,139
2021-08-11	$8.71	$9.00	$8.36	$8.96	$8.96	294,779
2021-08-10	$8.22	$8.75	$8.03	$8.75	$8.75	364,705
2021-08-09	$8.36	$8.36	$8.10	$8.29	$8.29	412,618
2021-08-06	$8.28	$9.00	$8.07	$8.35	$8.35	513,252
2021-08-05	$8.16	$8.64	$8.05	$8.50	$8.50	549,465
2021-08-04	$8.69	$8.93	$8.16	$8.16	$8.16	455,168
2021-08-03	$9.21	$9.32	$8.40	$8.83	$8.83	465,745
2021-08-02	$9.42	$9.75	$9.00	$9.36	$9.36	294,670
2021-07-30	$9.19	$10.00	$8.56	$9.46	$9.46	541,789
2021-07-29	$8.67	$9.70	$8.67	$9.31	$9.31	365,000
2021-07-28	$9.51	$9.74	$8.50	$8.52	$8.52	314,387
2021-07-27	$9.61	$9.73	$9.28	$9.50	$9.50	126,984
2021-07-26	$10.13	$10.13	$9.08	$9.31	$9.31	245,112
2021-07-23	$10.50	$10.55	$9.46	$9.97	$9.97	707,648
2021-07-22	$9.75	$10.49	$9.48	$10.00	$10.00	274,558
2021-07-21	$8.98	$9.41	$8.98	$9.30	$9.30	174,787
2021-07-20	$8.70	$8.96	$8.68	$8.93	$8.93	93,337
2021-07-19	$8.97	$8.99	$8.50	$8.66	$8.66	133,555
2021-07-16	$9.25	$9.34	$8.98	$9.00	$9.00	148,170
2021-07-15	$9.97	$9.97	$8.92	$9.00	$9.00	455,315
2021-07-14	$9.97	$9.99	$9.97	$9.98	$9.98	1,194,223
2021-07-13	$9.98	$9.98	$9.97	$9.97	$9.97	1,173,820
2021-07-12	$9.97	$9.98	$9.97	$9.98	$9.98	1,270,237
2021-07-09	$9.97	$9.98	$9.96	$9.98	$9.98	85,189
2021-07-08	$9.98	$9.98	$9.96	$9.96	$9.96	1,149,559
2021-07-07	$9.97	$9.98	$9.96	$9.96	$9.96	385,251
2021-07-06	$9.98	$9.98	$9.97	$9.97	$9.97	200,010
2021-07-02	$9.99	$10.00	$9.97	$9.97	$9.97	172,057
2021-07-01	$10.00	$10.00	$9.97	$9.97	$9.97	79,458
2021-06-30	$9.97	$9.99	$9.97	$9.97	$9.97	135,688
2021-06-29	$9.96	$10.01	$9.96	$9.99	$9.99	159,454
2021-06-28	$9.96	$9.98	$9.95	$9.97	$9.97	89,957
2021-06-25	$9.96	$9.97	$9.96	$9.96	$9.96	80,018
2021-06-24	$9.94	$9.96	$9.93	$9.93	$9.93	132,863
2021-06-23	$9.93	$9.95	$9.93	$9.94	$9.94	115,346
2021-06-22	$9.92	$9.95	$9.92	$9.95	$9.95	55,656
2021-06-21	$9.96	$9.96	$9.93	$9.95	$9.95	140,386
2021-06-18	$9.95	$10.00	$9.94	$9.96	$9.96	84,082
2021-06-17	$9.95	$9.99	$9.93	$9.96	$9.96	57,965
2021-06-16	$9.95	$9.97	$9.93	$9.97	$9.97	33,147
2021-06-15	$10.00	$10.00	$9.92	$9.97	$9.97	838,728
2021-06-14	$10.01	$10.04	$10.00	$10.02	$10.02	338,459
2021-06-11	$10.02	$10.02	$9.99	$10.02	$10.02	421,346
2021-06-10	$10.02	$10.02	$9.99	$10.02	$10.02	122,063
2021-06-09	$10.13	$10.14	$9.99	$10.02	$10.02	459,173
2021-06-08	$9.93	$9.99	$9.93	$9.96	$9.96	250,953
2021-06-07	$9.99	$9.99	$9.93	$9.94	$9.94	157,697
2021-06-04	$9.92	$9.95	$9.92	$9.94	$9.94	93,666
2021-06-03	$9.91	$9.93	$9.91	$9.92	$9.92	210,633
2021-06-02	$9.92	$9.94	$9.91	$9.92	$9.92	216,541
2021-06-01	$9.99	$9.99	$9.91	$9.92	$9.92	244,881
2021-05-28	$9.90	$10.05	$9.90	$10.00	$10.00	343,411
2021-05-27	$9.91	$9.92	$9.90	$9.90	$9.90	38,869
2021-05-26	$9.89	$9.92	$9.89	$9.90	$9.90	183,594
2021-05-25	$9.91	$9.93	$9.90	$9.92	$9.92	436,101
2021-05-24	$9.90	$9.92	$9.90	$9.91	$9.91	72,817
2021-05-21	$9.91	$9.94	$9.90	$9.91	$9.91	81,325
2021-05-20	$9.91	$9.94	$9.91	$9.92	$9.92	47,079
2021-05-19	$9.90	$9.94	$9.88	$9.89	$9.89	144,771
2021-05-18	$9.90	$9.96	$9.86	$9.90	$9.90	977,991
2021-05-17	$9.90	$9.90	$9.84	$9.89	$9.89	77,907
2021-05-14	$9.90	$9.92	$9.86	$9.89	$9.89	166,719
2021-05-13	$9.85	$9.93	$9.85	$9.92	$9.92	251,292
2021-05-12	$9.87	$9.94	$9.87	$9.89	$9.89	195,255
2021-05-11	$9.81	$9.94	$9.81	$9.89	$9.89	593,255
2021-05-10	$9.90	$9.97	$9.89	$9.89	$9.89	726,731
2021-05-07	$9.90	$9.97	$9.90	$9.91	$9.91	114,748
2021-05-06	$9.92	$9.92	$9.90	$9.91	$9.91	189,296
2021-05-05	$9.95	$9.95	$9.90	$9.92	$9.92	112,334
2021-05-04	$9.93	$9.93	$9.88	$9.92	$9.92	179,992
2021-05-03	$9.95	$10.04	$9.90	$9.93	$9.93	325,045
2021-04-30	$9.97	$10.00	$9.93	$9.98	$9.98	157,007
2021-04-29	$9.98	$9.99	$9.93	$9.97	$9.97	155,118
2021-04-28	$10.05	$10.09	$9.92	$9.95	$9.95	184,565
2021-04-27	$10.10	$10.10	$10.00	$10.04	$10.04	86,797
2021-04-26	$10.13	$10.13	$10.00	$10.03	$10.03	153,023
2021-04-23	$9.99	$10.12	$9.92	$10.08	$10.08	223,632
2021-04-22	$9.96	$9.98	$9.90	$9.94	$9.94	186,222
2021-04-21	$9.99	$9.99	$9.90	$9.95	$9.95	400,919
2021-04-20	$9.96	$10.00	$9.92	$9.95	$9.95	550,990
2021-04-19	$10.10	$10.11	$9.87	$9.96	$9.96	364,881
2021-04-16	$10.16	$10.16	$10.05	$10.09	$10.09	358,217
2021-04-15	$10.26	$10.26	$10.12	$10.21	$10.21	214,911
2021-04-14	$10.18	$10.26	$10.18	$10.20	$10.20	185,537
2021-04-13	$10.20	$10.26	$10.20	$10.21	$10.21	237,510
2021-04-12	$10.30	$10.30	$10.14	$10.26	$10.26	212,288
2021-04-09	$10.23	$10.29	$10.23	$10.29	$10.29	198,196
2021-04-08	$10.20	$10.33	$10.20	$10.27	$10.27	271,007
2021-04-07	$10.30	$10.31	$10.18	$10.23	$10.23	284,200
2021-04-06	$10.20	$10.33	$10.20	$10.27	$10.27	96,913
2021-04-05	$10.22	$10.25	$10.16	$10.24	$10.24	140,804
2021-04-01	$10.15	$10.27	$10.14	$10.16	$10.16	228,390
2021-03-31	$10.29	$10.29	$10.10	$10.14	$10.14	202,375
2021-03-30	$10.15	$10.32	$10.07	$10.24	$10.24	152,185
2021-03-29	$10.20	$10.45	$10.10	$10.15	$10.15	217,948
2021-03-26	$10.26	$10.29	$10.05	$10.20	$10.20	421,712
2021-03-25	$9.97	$10.24	$9.80	$10.14	$10.14	1,094,978
2021-03-24	$10.42	$10.50	$10.02	$10.05	$10.05	1,362,853
2021-03-23	$10.69	$10.78	$10.40	$10.41	$10.41	680,641
2021-03-22	$10.84	$10.89	$10.62	$10.67	$10.67	232,010
2021-03-19	$10.56	$10.67	$10.45	$10.62	$10.62	279,843
2021-03-18	$10.51	$11.02	$10.42	$10.56	$10.56	580,672
2021-03-17	$10.43	$10.64	$10.40	$10.59	$10.59	307,668
2021-03-16	$10.90	$10.94	$10.45	$10.61	$10.61	538,651
2021-03-15	$11.00	$11.16	$10.85	$10.90	$10.90	456,146
2021-03-12	$10.76	$11.01	$10.65	$10.97	$10.97	462,133
2021-03-11	$10.70	$11.05	$10.59	$10.93	$10.93	1,244,520
2021-03-10	$10.72	$10.72	$10.50	$10.59	$10.59	633,341
2021-03-09	$10.64	$10.93	$10.40	$10.52	$10.52	623,999
2021-03-08	$11.00	$11.00	$10.40	$10.56	$10.56	1,146,568
2021-03-05	$10.41	$10.94	$10.14	$10.84	$10.84	1,150,541
2021-03-04	$10.36	$10.70	$10.25	$10.43	$10.43	1,739,855
2021-03-03	$10.90	$11.15	$10.22	$10.27	$10.27	1,633,362
2021-03-02	$11.47	$11.48	$10.84	$10.91	$10.91	1,785,807
2021-03-01	$12.25	$12.35	$11.33	$11.52	$11.52	2,390,143
2021-02-26	$12.11	$12.47	$11.21	$11.91	$11.91	2,417,913
2021-02-25	$13.02	$13.45	$11.53	$11.98	$11.98	6,058,816
2021-02-24	$12.81	$13.20	$12.01	$12.95	$12.95	17,093,602
2021-02-23	$11.15	$11.25	$10.57	$10.90	$10.90	188,587
2021-02-22	$10.90	$11.79	$10.62	$11.35	$11.35	578,759
2021-02-19	$10.74	$10.87	$10.59	$10.75	$10.75	95,498
2021-02-18	$10.90	$10.90	$10.66	$10.73	$10.73	23,639
2021-02-17	$10.60	$10.95	$10.52	$10.88	$10.88	64,057
2021-02-16	$10.70	$10.74	$10.50	$10.51	$10.51	41,118
2021-02-12	$10.81	$10.81	$10.81	$10.81	$10.81	687
2021-02-11	$11.25	$11.25	$10.98	$10.98	$10.98	1,270

Berkshire Grey Inc - Class A (BGRY) Exchange: NASDAQ