BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INVESTOR C (BGSCX) Stock Profile

Data as of Oct. 8, 2025

$52.01 ($-1.11) -2.09%

BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INVESTOR C - Daily Information

Click for more stock information on BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INVESTOR C.

Daily Information	Data
Date	Oct. 8, 2025
Open	$52.01
Previous Close	$52.01
High	$52.01
Low	$52.01
Adjusted Open	$52.01
Previous Adjusted Close	$52.01
Adjusted High	$52.01
Adjusted Low	$52.01

Invest in BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INVESTOR C (BGSCX)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INVESTOR C (BGSCX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$52.01	$52.01	$52.01	$52.01	$52.01
2025-07-31	$53.12	$53.12	$53.12	$53.12	$53.12
2025-07-30	$53.11	$53.11	$53.11	$53.11	$53.11
2025-07-29	$52.89	$52.89	$52.89	$52.89	$52.89
2025-07-28	$52.97	$52.97	$52.97	$52.97	$52.97
2025-07-25	$52.73	$52.73	$52.73	$52.73	$52.73
2025-07-24	$52.57	$52.57	$52.57	$52.57	$52.57
2025-07-23	$52.33	$52.33	$52.33	$52.33	$52.33
2025-07-22	$51.88	$51.88	$51.88	$51.88	$51.88
2025-07-21	$52.52	$52.52	$52.52	$52.52	$52.52
2025-07-18	$52.40	$52.40	$52.40	$52.40	$52.40
2025-07-17	$52.53	$52.53	$52.53	$52.53	$52.53
2025-07-16	$56.43	$56.43	$56.43	$56.43	$56.43
2025-07-15	$56.29	$56.29	$56.29	$56.29	$56.29
2025-07-14	$55.77	$55.77	$55.77	$55.77	$55.77
2025-07-11	$55.60	$55.60	$55.60	$55.60	$55.60
2025-07-10	$55.88	$55.88	$55.88	$55.88	$55.88
2025-07-09	$56.28	$56.28	$56.28	$56.28	$56.28
2025-07-08	$55.79	$55.79	$55.79	$55.79	$55.79
2025-07-07	$55.72	$55.72	$55.72	$55.72	$55.72
2025-07-03	$56.09	$56.09	$56.09	$56.09	$56.09
2025-07-02	$55.37	$55.37	$55.37	$55.37	$55.37
2025-07-01	$54.95	$54.95	$54.95	$54.95	$54.95
2025-06-30	$55.94	$55.94	$55.94	$55.94	$55.94
2025-06-27	$55.50	$55.50	$55.50	$55.50	$55.50
2025-06-26	$55.25	$55.25	$55.25	$55.25	$55.25
2025-06-25	$54.63	$54.63	$54.63	$54.63	$54.63
2025-06-24	$54.32	$54.32	$54.32	$54.32	$54.32
2025-06-23	$53.17	$53.17	$53.17	$53.17	$53.17
2025-06-20	$52.53	$52.53	$52.53	$52.53	$52.53
2025-06-18	$52.99	$52.99	$52.99	$52.99	$52.99
2025-06-17	$52.98	$52.98	$52.98	$52.98	$52.98
2025-06-16	$53.34	$53.34	$53.34	$53.34	$53.34
2025-06-13	$52.56	$52.56	$52.56	$52.56	$52.56
2025-06-12	$53.30	$53.30	$53.30	$53.30	$53.30
2025-06-11	$52.86	$52.86	$52.86	$52.86	$52.86
2025-06-10	$52.88	$52.88	$52.88	$52.88	$52.88
2025-06-09	$52.75	$52.75	$52.75	$52.75	$52.75
2025-06-06	$52.80	$52.80	$52.80	$52.80	$52.80
2025-06-05	$52.55	$52.55	$52.55	$52.55	$52.55
2025-06-04	$52.64	$52.64	$52.64	$52.64	$52.64
2025-06-03	$52.23	$52.23	$52.23	$52.23	$52.23
2025-06-02	$51.82	$51.82	$51.82	$51.82	$51.82
2025-05-30	$51.14	$51.14	$51.14	$51.14	$51.14
2025-05-29	$51.23	$51.23	$51.23	$51.23	$51.23
2025-05-28	$51.09	$51.09	$51.09	$51.09	$51.09
2025-05-27	$51.36	$51.36	$51.36	$51.36	$51.36
2025-05-23	$50.19	$50.19	$50.19	$50.19	$50.19
2025-05-22	$50.60	$50.60	$50.60	$50.60	$50.60
2025-05-21	$50.29	$50.29	$50.29	$50.29	$50.29
2025-05-20	$51.02	$51.02	$51.02	$51.02	$51.02
2025-05-19	$51.16	$51.16	$51.16	$51.16	$51.16
2025-05-16	$51.09	$51.09	$51.09	$51.09	$51.09
2025-05-15	$51.03	$51.03	$51.03	$51.03	$51.03
2025-05-14	$51.11	$51.11	$51.11	$51.11	$51.11
2025-05-13	$50.71	$50.71	$50.71	$50.71	$50.71
2025-05-12	$49.71	$49.71	$49.71	$49.71	$49.71
2025-05-09	$47.90	$47.90	$47.90	$47.90	$47.90
2025-05-08	$47.98	$47.98	$47.98	$47.98	$47.98
2025-05-07	$47.64	$47.64	$47.64	$47.64	$47.64
2025-05-06	$47.26	$47.26	$47.26	$47.26	$47.26
2025-05-05	$47.49	$47.49	$47.49	$47.49	$47.49
2025-05-02	$47.75	$47.75	$47.75	$47.75	$47.75
2025-05-01	$46.85	$46.85	$46.85	$46.85	$46.85
2025-04-30	$45.98	$45.98	$45.98	$45.98	$45.98
2025-04-29	$45.91	$45.91	$45.91	$45.91	$45.91
2025-04-28	$45.62	$45.62	$45.62	$45.62	$45.62
2025-04-25	$45.73	$45.73	$45.73	$45.73	$45.73
2025-04-24	$45.06	$45.06	$45.06	$45.06	$45.06
2025-04-23	$43.46	$43.46	$43.46	$43.46	$43.46
2025-04-22	$42.22	$42.22	$42.22	$42.22	$42.22
2025-04-21	$41.21	$41.21	$41.21	$41.21	$41.21
2025-04-17	$42.35	$42.35	$42.35	$42.35	$42.35
2025-04-16	$42.58	$42.58	$42.58	$42.58	$42.58
2025-04-15	$43.89	$43.89	$43.89	$43.89	$43.89
2025-04-14	$43.59	$43.59	$43.59	$43.59	$43.59
2025-04-11	$43.49	$43.49	$43.49	$43.49	$43.49
2025-04-10	$42.65	$42.65	$42.65	$42.65	$42.65
2025-04-09	$44.60	$44.60	$44.60	$44.60	$44.60
2025-04-08	$39.48	$39.48	$39.48	$39.48	$39.48
2025-04-07	$40.02	$40.02	$40.02	$40.02	$40.02
2025-04-03	$42.47	$42.47	$42.47	$42.47	$42.47
2025-04-02	$45.48	$45.48	$45.48	$45.48	$45.48
2025-04-01	$45.05	$45.05	$45.05	$45.05	$45.05
2025-03-31	$44.55	$44.55	$44.55	$44.55	$44.55
2025-03-28	$44.81	$44.81	$44.81	$44.81	$44.81
2025-03-27	$45.96	$45.96	$45.96	$45.96	$45.96
2025-03-26	$46.59	$46.59	$46.59	$46.59	$46.59
2025-03-25	$48.10	$48.10	$48.10	$48.10	$48.10
2025-03-24	$47.90	$47.90	$47.90	$47.90	$47.90
2025-03-21	$46.91	$46.91	$46.91	$46.91	$46.91
2025-03-20	$46.79	$46.79	$46.79	$46.79	$46.79
2025-03-19	$46.88	$46.88	$46.88	$46.88	$46.88
2025-03-18	$46.11	$46.11	$46.11	$46.11	$46.11
2025-03-17	$47.06	$47.06	$47.06	$47.06	$47.06
2025-03-14	$46.76	$46.76	$46.76	$46.76	$46.76
2025-03-13	$45.33	$45.33	$45.33	$45.33	$45.33
2025-03-12	$46.21	$46.21	$46.21	$46.21	$46.21
2025-03-11	$45.14	$45.14	$45.14	$45.14	$45.14
2025-03-10	$44.76	$44.76	$44.76	$44.76	$44.76
2025-03-07	$47.09	$47.09	$47.09	$47.09	$47.09
2025-03-06	$46.81	$46.81	$46.81	$46.81	$46.81
2025-03-05	$49.01	$49.01	$49.01	$49.01	$49.01
2025-03-04	$48.26	$48.26	$48.26	$48.26	$48.26
2025-03-03	$48.40	$48.40	$48.40	$48.40	$48.40
2025-02-28	$50.12	$50.12	$50.12	$50.12	$50.12
2025-02-27	$49.27	$49.27	$49.27	$49.27	$49.27
2025-02-26	$51.10	$51.10	$51.10	$51.10	$51.10
2025-02-25	$50.54	$50.54	$50.54	$50.54	$50.54
2025-02-24	$51.43	$51.43	$51.43	$51.43	$51.43
2025-02-21	$52.35	$52.35	$52.35	$52.35	$52.35
2025-02-20	$53.94	$53.94	$53.94	$53.94	$53.94
2025-02-19	$54.38	$54.38	$54.38	$54.38	$54.38
2025-02-18	$54.69	$54.69	$54.69	$54.69	$54.69
2025-02-14	$54.54	$54.54	$54.54	$54.54	$54.54
2025-02-13	$54.35	$54.35	$54.35	$54.35	$54.35
2025-02-12	$53.32	$53.32	$53.32	$53.32	$53.32
2025-02-11	$53.57	$53.57	$53.57	$53.57	$53.57
2025-02-10	$53.85	$53.85	$53.85	$53.85	$53.85
2025-02-07	$53.07	$53.07	$53.07	$53.07	$53.07
2025-02-06	$53.62	$53.62	$53.62	$53.62	$53.62
2025-02-05	$53.23	$53.23	$53.23	$53.23	$53.23
2025-02-04	$52.43	$52.43	$52.43	$52.43	$52.43
2025-02-03	$51.68	$51.68	$51.68	$51.68	$51.68
2025-01-31	$52.33	$52.33	$52.33	$52.33	$52.33
2025-01-30	$52.40	$52.40	$52.40	$52.40	$52.40
2025-01-29	$52.04	$52.04	$52.04	$52.04	$52.04
2025-01-28	$52.46	$52.46	$52.46	$52.46	$52.46
2025-01-27	$50.79	$50.79	$50.79	$50.79	$50.79
2025-01-24	$54.30	$54.30	$54.30	$54.30	$54.30
2025-01-23	$54.69	$54.69	$54.69	$54.69	$54.69
2025-01-22	$54.56	$54.56	$54.56	$54.56	$54.56
2025-01-21	$53.31	$53.31	$53.31	$53.31	$53.31
2025-01-17	$52.70	$52.70	$52.70	$52.70	$52.70
2025-01-16	$51.98	$51.98	$51.98	$51.98	$51.98
2025-01-15	$52.22	$52.22	$52.22	$52.22	$52.22
2025-01-14	$50.89	$50.89	$50.89	$50.89	$50.89
2025-01-13	$50.81	$50.81	$50.81	$50.81	$50.81
2025-01-10	$51.30	$51.30	$51.30	$51.30	$51.30
2025-01-09	$51.78	$51.78	$51.78	$51.78	$51.78
2025-01-08	$52.21	$52.21	$52.21	$52.21	$52.21
2025-01-07	$52.18	$52.18	$52.18	$52.18	$52.18
2025-01-06	$53.52	$53.52	$53.52	$53.52	$53.52
2025-01-03	$52.61	$52.61	$52.61	$52.61	$52.61
2025-01-02	$51.57	$51.57	$51.57	$51.57	$51.57
2024-12-31	$51.29	$51.29	$51.29	$51.29	$51.29
2024-12-30	$51.85	$51.85	$51.85	$51.85	$51.85
2024-12-27	$52.44	$52.44	$52.44	$52.44	$52.44
2024-12-26	$53.24	$53.24	$53.24	$53.24	$53.24
2024-12-24	$53.30	$53.30	$53.30	$53.30	$53.30
2024-12-23	$52.67	$52.67	$52.67	$52.67	$52.67
2024-12-20	$52.07	$52.07	$52.07	$52.07	$52.07
2024-12-19	$51.46	$51.46	$51.46	$51.46	$51.46
2024-12-18	$51.55	$51.55	$51.55	$51.55	$51.55
2024-12-17	$53.52	$53.52	$53.52	$53.52	$53.52
2024-12-16	$53.92	$53.92	$53.92	$53.92	$53.92
2024-12-13	$53.19	$53.19	$53.19	$53.19	$53.19
2024-12-12	$52.71	$52.71	$52.71	$52.71	$52.71
2024-12-11	$53.05	$53.05	$53.05	$53.05	$53.05
2024-12-10	$51.93	$51.93	$51.93	$51.93	$51.93
2024-12-09	$55.75	$55.75	$55.75	$55.75	$55.75
2024-12-06	$56.48	$56.48	$56.48	$56.48	$56.48
2024-12-05	$56.22	$56.22	$56.22	$56.22	$56.22
2024-12-04	$56.39	$56.39	$56.39	$56.39	$56.39
2024-12-03	$55.07	$55.07	$55.07	$55.07	$55.07
2024-12-02	$54.63	$54.63	$54.63	$54.63	$54.63
2024-11-29	$54.06	$54.06	$54.06	$54.06	$54.06
2024-11-27	$53.54	$53.54	$53.54	$53.54	$53.54
2024-11-26	$54.31	$54.31	$54.31	$54.31	$54.31
2024-11-25	$54.05	$54.05	$54.05	$54.05	$54.05
2024-11-22	$54.38	$54.38	$54.38	$54.38	$54.38
2024-11-21	$54.34	$54.34	$54.34	$54.34	$54.34
2024-11-20	$53.76	$53.76	$53.76	$53.76	$53.76
2024-11-19	$53.87	$53.87	$53.87	$53.87	$53.87
2024-11-18	$52.97	$52.97	$52.97	$52.97	$52.97
2024-11-15	$52.76	$52.76	$52.76	$52.76	$52.76
2024-11-14	$54.11	$54.11	$54.11	$54.11	$54.11
2024-11-13	$54.31	$54.31	$54.31	$54.31	$54.31
2024-11-12	$54.47	$54.47	$54.47	$54.47	$54.47
2024-11-11	$54.42	$54.42	$54.42	$54.42	$54.42
2024-11-08	$54.69	$54.69	$54.69	$54.69	$54.69
2024-11-07	$54.72	$54.72	$54.72	$54.72	$54.72
2024-11-06	$53.72	$53.72	$53.72	$53.72	$53.72
2024-11-05	$52.38	$52.38	$52.38	$52.38	$52.38
2024-11-04	$51.50	$51.50	$51.50	$51.50	$51.50
2024-11-01	$51.60	$51.60	$51.60	$51.60	$51.60
2024-10-31	$51.23	$51.23	$51.23	$51.23	$51.23
2024-10-30	$53.13	$53.13	$53.13	$53.13	$53.13
2024-10-29	$53.52	$53.52	$53.52	$53.52	$53.52
2024-10-28	$52.78	$52.78	$52.78	$52.78	$52.78
2024-10-25	$52.81	$52.81	$52.81	$52.81	$52.81
2024-10-24	$52.49	$52.49	$52.49	$52.49	$52.49
2024-10-23	$52.12	$52.12	$52.12	$52.12	$52.12
2024-10-22	$53.01	$53.01	$53.01	$53.01	$53.01
2024-10-21	$53.06	$53.06	$53.06	$53.06	$53.06
2024-10-18	$52.80	$52.80	$52.80	$52.80	$52.80
2024-10-17	$52.67	$52.67	$52.67	$52.67	$52.67
2024-10-16	$52.38	$52.38	$52.38	$52.38	$52.38
2024-10-15	$52.19	$52.19	$52.19	$52.19	$52.19
2024-10-14	$53.42	$53.42	$53.42	$53.42	$53.42
2024-10-11	$52.92	$52.92	$52.92	$52.92	$52.92
2024-10-10	$52.69	$52.69	$52.69	$52.69	$52.69
2024-10-09	$52.60	$52.60	$52.60	$52.60	$52.60
2024-10-08	$52.11	$52.11	$52.11	$52.11	$52.11
2024-10-07	$51.15	$51.15	$51.15	$51.15	$51.15
2024-10-04	$51.46	$51.46	$51.46	$51.46	$51.46
2024-10-03	$50.84	$50.84	$50.84	$50.84	$50.84
2024-10-02	$50.65	$50.65	$50.65	$50.65	$50.65
2024-10-01	$50.40	$50.40	$50.40	$50.40	$50.40
2024-09-30	$51.44	$51.44	$51.44	$51.44	$51.44
2024-09-27	$51.33	$51.33	$51.33	$51.33	$51.33
2024-09-26	$51.96	$51.96	$51.96	$51.96	$51.96
2024-09-25	$51.38	$51.38	$51.38	$51.38	$51.38
2024-09-24	$51.21	$51.21	$51.21	$51.21	$51.21
2024-09-23	$50.77	$50.77	$50.77	$50.77	$50.77
2024-09-20	$50.62	$50.62	$50.62	$50.62	$50.62
2024-09-19	$50.83	$50.83	$50.83	$50.83	$50.83
2024-09-18	$49.34	$49.34	$49.34	$49.34	$49.34
2024-09-17	$49.67	$49.67	$49.67	$49.67	$49.67
2024-09-16	$49.77	$49.77	$49.77	$49.77	$49.77
2024-09-13	$50.05	$50.05	$50.05	$50.05	$50.05
2024-09-12	$49.76	$49.76	$49.76	$49.76	$49.76
2024-09-11	$49.16	$49.16	$49.16	$49.16	$49.16
2024-09-10	$47.65	$47.65	$47.65	$47.65	$47.65
2024-09-09	$47.04	$47.04	$47.04	$47.04	$47.04
2024-09-06	$46.23	$46.23	$46.23	$46.23	$46.23
2024-09-05	$47.58	$47.58	$47.58	$47.58	$47.58
2024-09-04	$47.48	$47.48	$47.48	$47.48	$47.48
2024-09-03	$47.68	$47.68	$47.68	$47.68	$47.68
2024-08-30	$49.12	$49.12	$49.12	$49.12	$49.12
2024-08-29	$49.12	$49.12	$49.12	$49.12	$49.12
2024-08-28	$49.27	$49.27	$49.27	$49.27	$49.27
2024-08-27	$49.92	$49.92	$49.92	$49.92	$49.92
2024-08-26	$49.65	$49.65	$49.65	$49.65	$49.65
2024-08-23	$50.39	$50.39	$50.39	$50.39	$50.39
2024-08-22	$49.73	$49.73	$49.73	$49.73	$49.73
2024-08-21	$50.81	$50.81	$50.81	$50.81	$50.81
2024-08-20	$50.46	$50.46	$50.46	$50.46	$50.46
2024-08-19	$50.69	$50.69	$50.69	$50.69	$50.69
2024-08-16	$49.95	$49.95	$49.95	$49.95	$49.95
2024-08-15	$49.85	$49.85	$49.85	$49.85	$49.85
2024-08-14	$48.57	$48.57	$48.57	$48.57	$48.57
2024-08-13	$48.31	$48.31	$48.31	$48.31	$48.31
2024-08-12	$46.92	$46.92	$46.92	$46.92	$46.92
2024-08-09	$46.63	$46.63	$46.63	$46.63	$46.63
2024-08-08	$46.35	$46.35	$46.35	$46.35	$46.35
2024-08-07	$44.66	$44.66	$44.66	$44.66	$44.66
2024-08-06	$45.36	$45.36	$45.36	$45.36	$45.36
2024-08-05	$44.56	$44.56	$44.56	$44.56	$44.56
2024-08-02	$45.93	$45.93	$45.93	$45.93	$45.93
2024-08-01	$47.12	$47.12	$47.12	$47.12	$47.12
2024-07-31	$48.87	$48.87	$48.87	$48.87	$48.87
2024-07-30	$46.71	$46.71	$46.71	$46.71	$46.71
2024-07-29	$47.79	$47.79	$47.79	$47.79	$47.79
2024-07-26	$48.01	$48.01	$48.01	$48.01	$48.01
2024-07-25	$47.50	$47.50	$47.50	$47.50	$47.50
2024-07-24	$48.10	$48.10	$48.10	$48.10	$48.10
2024-07-23	$50.39	$50.39	$50.39	$50.39	$50.39
2024-07-22	$50.24	$50.24	$50.24	$50.24	$50.24
2024-07-19	$49.29	$49.29	$49.29	$49.29	$49.29
2024-07-18	$49.85	$49.85	$49.85	$49.85	$49.85
2024-07-17	$50.10	$50.10	$50.10	$50.10	$50.10
2024-07-16	$52.48	$52.48	$52.48	$52.48	$52.48
2024-07-15	$52.67	$52.67	$52.67	$52.67	$52.67
2024-07-12	$52.70	$52.70	$52.70	$52.70	$52.70
2024-07-11	$52.26	$52.26	$52.26	$52.26	$52.26
2024-07-10	$53.62	$53.62	$53.62	$53.62	$53.62
2024-07-09	$53.01	$53.01	$53.01	$53.01	$53.01
2024-07-08	$53.01	$53.01	$53.01	$53.01	$53.01
2024-07-05	$52.80	$52.80	$52.80	$52.80	$52.80
2024-07-03	$52.47	$52.47	$52.47	$52.47	$52.47
2024-07-02	$51.72	$51.72	$51.72	$51.72	$51.72
2024-07-01	$51.36	$51.36	$51.36	$51.36	$51.36
2024-06-28	$50.95	$50.95	$50.95	$50.95	$50.95
2024-06-27	$51.12	$51.12	$51.12	$51.12	$51.12
2024-06-26	$51.08	$51.08	$51.08	$51.08	$51.08
2024-06-25	$50.93	$50.93	$50.93	$50.93	$50.93
2024-06-24	$49.95	$49.95	$49.95	$49.95	$49.95
2024-06-21	$50.98	$50.98	$50.98	$50.98	$50.98
2024-06-20	$51.37	$51.37	$51.37	$51.37	$51.37
2024-06-18	$52.11	$52.11	$52.11	$52.11	$52.11
2024-06-17	$51.68	$51.68	$51.68	$51.68	$51.68
2024-06-14	$51.12	$51.12	$51.12	$51.12	$51.12
2024-06-13	$50.97	$50.97	$50.97	$50.97	$50.97
2024-06-12	$50.57	$50.57	$50.57	$50.57	$50.57
2024-06-11	$49.31	$49.31	$49.31	$49.31	$49.31
2024-06-10	$49.01	$49.01	$49.01	$49.01	$49.01
2024-06-07	$48.67	$48.67	$48.67	$48.67	$48.67
2024-06-06	$48.73	$48.73	$48.73	$48.73	$48.73
2024-06-05	$48.88	$48.88	$48.88	$48.88	$48.88
2024-06-04	$47.43	$47.43	$47.43	$47.43	$47.43
2024-06-03	$47.39	$47.39	$47.39	$47.39	$47.39
2024-05-31	$46.99	$46.99	$46.99	$46.99	$46.99
2024-05-30	$47.23	$47.23	$47.23	$47.23	$47.23
2024-05-29	$48.40	$48.40	$48.40	$48.40	$48.40
2024-05-28	$48.71	$48.71	$48.71	$48.71	$48.71
2024-05-24	$48.12	$48.12	$48.12	$48.12	$48.12
2024-05-23	$47.57	$47.57	$47.57	$47.57	$47.57
2024-05-22	$47.30	$47.30	$47.30	$47.30	$47.30
2024-05-21	$47.40	$47.40	$47.40	$47.40	$47.40
2024-05-20	$47.40	$47.40	$47.40	$47.40	$47.40
2024-05-17	$46.88	$46.88	$46.88	$46.88	$46.88
2024-05-16	$46.99	$46.99	$46.99	$46.99	$46.99
2024-05-15	$47.18	$47.18	$47.18	$47.18	$47.18
2024-05-14	$46.12	$46.12	$46.12	$46.12	$46.12
2024-05-13	$45.73	$45.73	$45.73	$45.73	$45.73
2024-05-10	$45.73	$45.73	$45.73	$45.73	$45.73
2024-05-09	$45.48	$45.48	$45.48	$45.48	$45.48
2024-05-08	$45.54	$45.54	$45.54	$45.54	$45.54
2024-05-07	$45.55	$45.55	$45.55	$45.55	$45.55
2024-05-06	$45.80	$45.80	$45.80	$45.80	$45.80
2024-05-03	$44.96	$44.96	$44.96	$44.96	$44.96
2024-05-02	$43.88	$43.88	$43.88	$43.88	$43.88
2024-05-01	$43.18	$43.18	$43.18	$43.18	$43.18
2024-04-30	$43.63	$43.63	$43.63	$43.63	$43.63
2024-04-29	$44.52	$44.52	$44.52	$44.52	$44.52
2024-04-26	$44.54	$44.54	$44.54	$44.54	$44.54
2024-04-25	$43.62	$43.62	$43.62	$43.62	$43.62
2024-04-24	$43.63	$43.63	$43.63	$43.63	$43.63
2024-04-23	$43.67	$43.67	$43.67	$43.67	$43.67
2024-04-22	$42.74	$42.74	$42.74	$42.74	$42.74
2024-04-19	$43.64	$43.64	$43.64	$43.64	$43.64
2024-04-18	$43.64	$43.64	$43.64	$43.64	$43.64
2024-04-17	$44.14	$44.14	$44.14	$44.14	$44.14
2024-04-16	$44.99	$44.99	$44.99	$44.99	$44.99
2024-04-15	$44.88	$44.88	$44.88	$44.88	$44.88
2024-04-12	$46.72	$46.72	$46.72	$46.72	$46.72
2024-04-11	$46.72	$46.72	$46.72	$46.72	$46.72
2024-04-10	$45.84	$45.84	$45.84	$45.84	$45.84
2024-04-09	$46.21	$46.21	$46.21	$46.21	$46.21
2024-04-08	$46.27	$46.27	$46.27	$46.27	$46.27
2024-04-05	$46.30	$46.30	$46.30	$46.30	$46.30
2024-04-04	$45.53	$45.53	$45.53	$45.53	$45.53
2024-04-03	$46.38	$46.38	$46.38	$46.38	$46.38
2024-04-02	$46.15	$46.15	$46.15	$46.15	$46.15
2024-04-01	$46.58	$46.58	$46.58	$46.58	$46.58
2024-03-28	$46.34	$46.34	$46.34	$46.34	$46.34
2024-03-27	$46.47	$46.47	$46.47	$46.47	$46.47
2024-03-26	$46.56	$46.56	$46.56	$46.56	$46.56
2024-03-25	$46.83	$46.83	$46.83	$46.83	$46.83
2024-03-22	$46.98	$46.98	$46.98	$46.98	$46.98
2024-03-21	$46.88	$46.88	$46.88	$46.88	$46.88
2024-03-20	$46.46	$46.46	$46.46	$46.46	$46.46
2024-03-19	$45.85	$45.85	$45.85	$45.85	$45.85
2024-03-18	$45.70	$45.70	$45.70	$45.70	$45.70
2024-03-15	$45.39	$45.39	$45.39	$45.39	$45.39
2024-03-14	$46.00	$46.00	$46.00	$46.00	$46.00
2024-03-13	$46.31	$46.31	$46.31	$46.31	$46.31
2024-03-12	$46.80	$46.80	$46.80	$46.80	$46.80
2024-03-11	$45.70	$45.70	$45.70	$45.70	$45.70
2024-03-08	$46.20	$46.20	$46.20	$46.20	$46.20
2024-03-07	$47.31	$47.31	$47.31	$47.31	$47.31
2024-03-06	$46.39	$46.39	$46.39	$46.39	$46.39
2024-03-05	$45.79	$45.79	$45.79	$45.79	$45.79
2024-03-04	$46.75	$46.75	$46.75	$46.75	$46.75
2024-03-01	$46.73	$46.73	$46.73	$46.73	$46.73
2024-02-29	$45.80	$45.80	$45.80	$45.80	$45.80
2024-02-28	$45.28	$45.28	$45.28	$45.28	$45.28
2024-02-27	$45.59	$45.59	$45.59	$45.59	$45.59
2024-02-26	$45.59	$45.59	$45.59	$45.59	$45.59
2024-02-23	$45.37	$45.37	$45.37	$45.37	$45.37
2024-02-22	$45.54	$45.54	$45.54	$45.54	$45.54
2024-02-21	$43.58	$43.58	$43.58	$43.58	$43.58
2024-02-20	$44.00	$44.00	$44.00	$44.00	$44.00
2024-02-16	$44.78	$44.78	$44.78	$44.78	$44.78
2024-02-15	$45.20	$45.20	$45.20	$45.20	$45.20
2024-02-14	$45.09	$45.09	$45.09	$45.09	$45.09
2024-02-13	$44.26	$44.26	$44.26	$44.26	$44.26
2024-02-12	$45.18	$45.18	$45.18	$45.18	$45.18
2024-02-09	$45.41	$45.41	$45.41	$45.41	$45.41
2024-02-08	$44.74	$44.74	$44.74	$44.74	$44.74
2024-02-07	$44.28	$44.28	$44.28	$44.28	$44.28
2024-02-06	$43.56	$43.56	$43.56	$43.56	$43.56
2024-02-05	$43.77	$43.77	$43.77	$43.77	$43.77
2024-02-02	$43.72	$43.72	$43.72	$43.72	$43.72
2024-02-01	$42.80	$42.80	$42.80	$42.80	$42.80
2024-01-31	$42.16	$42.16	$42.16	$42.16	$42.16
2024-01-30	$43.01	$43.01	$43.01	$43.01	$43.01
2024-01-29	$43.30	$43.30	$43.30	$43.30	$43.30
2024-01-26	$43.01	$43.01	$43.01	$43.01	$43.01
2024-01-25	$43.01	$43.01	$43.01	$43.01	$43.01
2024-01-24	$43.02	$43.02	$43.02	$43.02	$43.02
2024-01-23	$42.60	$42.60	$42.60	$42.60	$42.60
2024-01-22	$42.46	$42.46	$42.46	$42.46	$42.46
2024-01-19	$42.31	$42.31	$42.31	$42.31	$42.31
2024-01-18	$41.36	$41.36	$41.36	$41.36	$41.36
2024-01-17	$40.58	$40.58	$40.58	$40.58	$40.58
2024-01-16	$40.80	$40.80	$40.80	$40.80	$40.80
2024-01-12	$40.65	$40.65	$40.65	$40.65	$40.65
2024-01-11	$40.53	$40.53	$40.53	$40.53	$40.53
2024-01-10	$40.37	$40.37	$40.37	$40.37	$40.37
2024-01-09	$39.96	$39.96	$39.96	$39.96	$39.96
2024-01-08	$39.87	$39.87	$39.87	$39.87	$39.87
2024-01-05	$38.84	$38.84	$38.84	$38.84	$38.84
2024-01-04	$38.72	$38.72	$38.72	$38.72	$38.72
2024-01-03	$38.86	$38.86	$38.86	$38.86	$38.86
2024-01-02	$39.41	$39.41	$39.41	$39.41	$39.41
2023-12-29	$40.46	$40.46	$40.46	$40.46	$40.46
2023-12-28	$40.67	$40.67	$40.67	$40.67	$40.67
2023-12-27	$40.69	$40.69	$40.69	$40.69	$40.69
2023-12-26	$40.58	$40.58	$40.58	$40.58	$40.58
2023-12-22	$40.36	$40.36	$40.36	$40.36	$40.36
2023-12-21	$40.35	$40.35	$40.35	$40.35	$40.35
2023-12-20	$39.68	$39.68	$39.68	$39.68	$39.68
2023-12-19	$40.35	$40.35	$40.35	$40.35	$40.35
2023-12-18	$40.21	$40.21	$40.21	$40.21	$40.21
2023-12-15	$40.00	$40.00	$40.00	$40.00	$40.00
2023-12-14	$39.85	$39.85	$39.85	$39.85	$39.85
2023-12-13	$39.83	$39.83	$39.83	$39.83	$39.83
2023-12-12	$39.40	$39.40	$39.40	$39.40	$39.40
2023-12-11	$39.09	$39.09	$39.09	$39.09	$39.09
2023-12-08	$38.86	$38.86	$38.86	$38.86	$38.86
2023-12-07	$38.56	$38.56	$38.56	$38.56	$38.56
2023-12-06	$38.03	$38.03	$38.03	$38.03	$38.03
2023-12-05	$38.39	$38.39	$38.39	$38.39	$38.39
2023-12-04	$38.23	$38.23	$38.23	$38.23	$38.23
2023-12-01	$38.76	$38.76	$38.76	$38.76	$38.76
2023-11-30	$38.61	$38.61	$38.61	$38.61	$38.61
2023-11-29	$38.70	$38.70	$38.70	$38.70	$38.70
2023-11-28	$38.53	$38.53	$38.53	$38.53	$38.53
2023-11-27	$38.49	$38.49	$38.49	$38.49	$38.49
2023-11-24	$38.46	$38.46	$38.46	$38.46	$38.46
2023-11-22	$38.50	$38.50	$38.50	$38.50	$38.50
2023-11-21	$38.39	$38.39	$38.39	$38.39	$38.39
2023-11-20	$38.66	$38.66	$38.66	$38.66	$38.66
2023-11-17	$38.17	$38.17	$38.17	$38.17	$38.17
2023-11-16	$38.07	$38.07	$38.07	$38.07	$38.07
2023-11-15	$37.95	$37.95	$37.95	$37.95	$37.95
2023-11-14	$37.96	$37.96	$37.96	$37.96	$37.96
2023-11-13	$37.08	$37.08	$37.08	$37.08	$37.08
2023-11-10	$37.11	$37.11	$37.11	$37.11	$37.11
2023-11-09	$36.25	$36.25	$36.25	$36.25	$36.25
2023-11-08	$36.46	$36.46	$36.46	$36.46	$36.46
2023-11-07	$36.23	$36.23	$36.23	$36.23	$36.23
2023-11-06	$35.85	$35.85	$35.85	$35.85	$35.85
2023-11-03	$35.75	$35.75	$35.75	$35.75	$35.75
2023-11-02	$35.20	$35.20	$35.20	$35.20	$35.20
2023-11-01	$34.53	$34.53	$34.53	$34.53	$34.53
2023-10-31	$33.86	$33.86	$33.86	$33.86	$33.86
2023-10-30	$33.59	$33.59	$33.59	$33.59	$33.59
2023-10-27	$33.22	$33.22	$33.22	$33.22	$33.22
2023-10-26	$33.07	$33.07	$33.07	$33.07	$33.07
2023-10-25	$33.70	$33.70	$33.70	$33.70	$33.70
2023-10-24	$34.48	$34.48	$34.48	$34.48	$34.48
2023-10-23	$34.19	$34.19	$34.19	$34.19	$34.19
2023-10-20	$33.99	$33.99	$33.99	$33.99	$33.99
2023-10-19	$34.61	$34.61	$34.61	$34.61	$34.61
2023-10-18	$34.88	$34.88	$34.88	$34.88	$34.88
2023-10-17	$35.56	$35.56	$35.56	$35.56	$35.56
2023-10-16	$35.73	$35.73	$35.73	$35.73	$35.73
2023-10-13	$35.37	$35.37	$35.37	$35.37	$35.37
2023-10-12	$35.99	$35.99	$35.99	$35.99	$35.99
2023-10-11	$36.06	$36.06	$36.06	$36.06	$36.06
2023-10-10	$35.79	$35.79	$35.79	$35.79	$35.79
2023-10-09	$35.54	$35.54	$35.54	$35.54	$35.54
2023-10-06	$34.75	$34.75	$34.75	$34.75	$34.75
2023-10-05	$34.75	$34.75	$34.75	$34.75	$34.75
2023-10-04	$34.75	$34.75	$34.75	$34.75	$34.75
2023-10-03	$34.18	$34.18	$34.18	$34.18	$34.18
2023-10-02	$34.94	$34.94	$34.94	$34.94	$34.94
2023-09-29	$34.68	$34.68	$34.68	$34.68	$34.68
2023-09-28	$34.60	$34.60	$34.60	$34.60	$34.60
2023-09-27	$34.24	$34.24	$34.24	$34.24	$34.24
2023-09-26	$34.14	$34.14	$34.14	$34.14	$34.14
2023-09-25	$34.76	$34.76	$34.76	$34.76	$34.76
2023-09-22	$34.59	$34.59	$34.59	$34.59	$34.59
2023-09-21	$34.50	$34.50	$34.50	$34.50	$34.50
2023-09-20	$35.23	$35.23	$35.23	$35.23	$35.23
2023-09-19	$35.78	$35.78	$35.78	$35.78	$35.78
2023-09-18	$35.84	$35.84	$35.84	$35.84	$35.84
2023-09-15	$35.88	$35.88	$35.88	$35.88	$35.88
2023-09-14	$36.56	$36.56	$36.56	$36.56	$36.56
2023-09-13	$36.30	$36.30	$36.30	$36.30	$36.30
2023-09-12	$36.18	$36.18	$36.18	$36.18	$36.18
2023-09-11	$36.74	$36.74	$36.74	$36.74	$36.74
2023-09-08	$36.46	$36.46	$36.46	$36.46	$36.46
2023-09-07	$36.55	$36.55	$36.55	$36.55	$36.55
2023-09-06	$36.95	$36.95	$36.95	$36.95	$36.95
2023-09-05	$37.30	$37.30	$37.30	$37.30	$37.30
2023-09-01	$37.21	$37.21	$37.21	$37.21	$37.21
2023-08-31	$37.21	$37.21	$37.21	$37.21	$37.21
2023-08-30	$36.98	$36.98	$36.98	$36.98	$36.98
2023-08-29	$36.71	$36.71	$36.71	$36.71	$36.71
2023-08-28	$35.91	$35.91	$35.91	$35.91	$35.91
2023-08-25	$35.62	$35.62	$35.62	$35.62	$35.62
2023-08-24	$35.41	$35.41	$35.41	$35.41	$35.41
2023-08-23	$36.30	$36.30	$36.30	$36.30	$36.30
2023-08-22	$35.57	$35.57	$35.57	$35.57	$35.57
2023-08-21	$35.55	$35.55	$35.55	$35.55	$35.55
2023-08-18	$34.86	$34.86	$34.86	$34.86	$34.86
2023-08-17	$34.87	$34.87	$34.87	$34.87	$34.87
2023-08-16	$35.51	$35.51	$35.51	$35.51	$35.51
2023-08-15	$35.91	$35.91	$35.91	$35.91	$35.91
2023-08-14	$36.31	$36.31	$36.31	$36.31	$36.31
2023-08-11	$36.16	$36.16	$36.16	$36.16	$36.16
2023-08-10	$36.16	$36.16	$36.16	$36.16	$36.16
2023-08-09	$36.13	$36.13	$36.13	$36.13	$36.13
2023-08-08	$36.66	$36.66	$36.66	$36.66	$36.66
2023-08-07	$37.10	$37.10	$37.10	$37.10	$37.10
2023-08-04	$36.79	$36.79	$36.79	$36.79	$36.79
2023-08-03	$36.93	$36.93	$36.93	$36.93	$36.93
2023-08-02	$36.94	$36.94	$36.94	$36.94	$36.94
2023-08-01	$38.00	$38.00	$38.00	$38.00	$38.00
2023-07-31	$38.07	$38.07	$38.07	$38.07	$38.07
2023-07-28	$37.97	$37.97	$37.97	$37.97	$37.97
2023-07-27	$37.37	$37.37	$37.37	$37.37	$37.37
2023-07-26	$37.35	$37.35	$37.35	$37.35	$37.35
2023-07-25	$37.55	$37.55	$37.55	$37.55	$37.55
2023-07-24	$37.35	$37.35	$37.35	$37.35	$37.35
2023-07-21	$37.30	$37.30	$37.30	$37.30	$37.30
2023-07-20	$37.42	$37.42	$37.42	$37.42	$37.42
2023-07-19	$38.46	$38.46	$38.46	$38.46	$38.46
2023-07-18	$38.57	$38.57	$38.57	$38.57	$38.57
2023-07-17	$38.25	$38.25	$38.25	$38.25	$38.25
2023-07-14	$37.82	$37.82	$37.82	$37.82	$37.82
2023-07-13	$37.89	$37.89	$37.89	$37.89	$37.89
2023-07-12	$37.10	$37.10	$37.10	$37.10	$37.10
2023-07-11	$36.49	$36.49	$36.49	$36.49	$36.49
2023-07-10	$36.29	$36.29	$36.29	$36.29	$36.29
2023-07-07	$36.18	$36.18	$36.18	$36.18	$36.18
2023-07-06	$36.20	$36.20	$36.20	$36.20	$36.20
2023-07-05	$36.62	$36.62	$36.62	$36.62	$36.62
2023-07-03	$36.74	$36.74	$36.74	$36.74	$36.74
2023-06-30	$36.67	$36.67	$36.67	$36.67	$36.67
2023-06-29	$36.09	$36.09	$36.09	$36.09	$36.09
2023-06-28	$36.11	$36.11	$36.11	$36.11	$36.11
2023-06-27	$36.03	$36.03	$36.03	$36.03	$36.03
2023-06-26	$35.34	$35.34	$35.34	$35.34	$35.34
2023-06-23	$35.79	$35.79	$35.79	$35.79	$35.79
2023-06-22	$36.22	$36.22	$36.22	$36.22	$36.22
2023-06-21	$36.00	$36.00	$36.00	$36.00	$36.00
2023-06-20	$36.53	$36.53	$36.53	$36.53	$36.53
2023-06-16	$36.66	$36.66	$36.66	$36.66	$36.66
2023-06-15	$36.97	$36.97	$36.97	$36.97	$36.97
2023-06-14	$36.64	$36.64	$36.64	$36.64	$36.64
2023-06-13	$36.37	$36.37	$36.37	$36.37	$36.37
2023-06-12	$36.10	$36.10	$36.10	$36.10	$36.10
2023-06-09	$35.35	$35.35	$35.35	$35.35	$35.35
2023-06-08	$35.14	$35.14	$35.14	$35.14	$35.14
2023-06-07	$34.75	$34.75	$34.75	$34.75	$34.75
2023-06-06	$35.41	$35.41	$35.41	$35.41	$35.41
2023-06-05	$35.32	$35.32	$35.32	$35.32	$35.32
2023-06-02	$35.36	$35.36	$35.36	$35.36	$35.36
2023-06-01	$35.10	$35.10	$35.10	$35.10	$35.10
2023-05-31	$34.58	$34.58	$34.58	$34.58	$34.58
2023-05-30	$34.89	$34.89	$34.89	$34.89	$34.89
2023-05-26	$34.96	$34.96	$34.96	$34.96	$34.96
2023-05-25	$33.96	$33.96	$33.96	$33.96	$33.96
2023-05-24	$32.69	$32.69	$32.69	$32.69	$32.69
2023-05-23	$32.96	$32.96	$32.96	$32.96	$32.96
2023-05-22	$33.50	$33.50	$33.50	$33.50	$33.50
2023-05-19	$33.30	$33.30	$33.30	$33.30	$33.30
2023-05-18	$33.36	$33.36	$33.36	$33.36	$33.36
2023-05-17	$32.68	$32.68	$32.68	$32.68	$32.68
2023-05-16	$32.17	$32.17	$32.17	$32.17	$32.17
2023-05-15	$32.22	$32.22	$32.22	$32.22	$32.22
2023-05-12	$31.90	$31.90	$31.90	$31.90	$31.90
2023-05-11	$31.97	$31.97	$31.97	$31.97	$31.97
2023-05-10	$31.98	$31.98	$31.98	$31.98	$31.98
2023-05-09	$31.60	$31.60	$31.60	$31.60	$31.60
2023-05-08	$31.88	$31.88	$31.88	$31.88	$31.88
2023-05-05	$31.71	$31.71	$31.71	$31.71	$31.71
2023-05-04	$31.11	$31.11	$31.11	$31.11	$31.11
2023-05-03	$31.17	$31.17	$31.17	$31.17	$31.17
2023-05-02	$31.39	$31.39	$31.39	$31.39	$31.39
2023-05-01	$31.72	$31.72	$31.72	$31.72	$31.72
2023-04-28	$31.72	$31.72	$31.72	$31.72	$31.72
2023-04-27	$31.51	$31.51	$31.51	$31.51	$31.51
2023-04-26	$31.06	$31.06	$31.06	$31.06	$31.06
2023-04-25	$30.82	$30.82	$30.82	$30.82	$30.82
2023-04-24	$31.64	$31.64	$31.64	$31.64	$31.64
2023-04-21	$31.81	$31.81	$31.81	$31.81	$31.81
2023-04-20	$31.82	$31.82	$31.82	$31.82	$31.82
2023-04-19	$32.04	$32.04	$32.04	$32.04	$32.04
2023-04-18	$32.21	$32.21	$32.21	$32.21	$32.21
2023-04-17	$32.12	$32.12	$32.12	$32.12	$32.12
2023-04-14	$32.12	$32.12	$32.12	$32.12	$32.12
2023-04-13	$32.24	$32.24	$32.24	$32.24	$32.24
2023-04-12	$31.60	$31.60	$31.60	$31.60	$31.60
2023-04-11	$31.91	$31.91	$31.91	$31.91	$31.91
2023-04-10	$32.04	$32.04	$32.04	$32.04	$32.04
2023-04-06	$31.97	$31.97	$31.97	$31.97	$31.97
2023-04-05	$31.84	$31.84	$31.84	$31.84	$31.84
2023-04-04	$32.38	$32.38	$32.38	$32.38	$32.38
2023-04-03	$32.57	$32.57	$32.57	$32.57	$32.57
2023-03-31	$32.73	$32.73	$32.73	$32.73	$32.73
2023-03-30	$32.21	$32.21	$32.21	$32.21	$32.21
2023-03-29	$31.85	$31.85	$31.85	$31.85	$31.85
2023-03-28	$31.20	$31.20	$31.20	$31.20	$31.20
2023-03-27	$31.36	$31.36	$31.36	$31.36	$31.36
2023-03-24	$31.50	$31.50	$31.50	$31.50	$31.50
2023-03-23	$31.69	$31.69	$31.69	$31.69	$31.69
2023-03-22	$31.21	$31.21	$31.21	$31.21	$31.21
2023-03-21	$31.55	$31.55	$31.55	$31.55	$31.55
2023-03-20	$31.06	$31.06	$31.06	$31.06	$31.06
2023-03-17	$30.98	$30.98	$30.98	$30.98	$30.98
2023-03-16	$31.13	$31.13	$31.13	$31.13	$31.13
2023-03-15	$30.33	$30.33	$30.33	$30.33	$30.33
2023-03-14	$30.56	$30.56	$30.56	$30.56	$30.56
2023-03-13	$29.84	$29.84	$29.84	$29.84	$29.84
2023-03-10	$29.76	$29.76	$29.76	$29.76	$29.76
2023-03-09	$30.37	$30.37	$30.37	$30.37	$30.37
2023-03-08	$31.01	$31.01	$31.01	$31.01	$31.01
2023-03-07	$30.79	$30.79	$30.79	$30.79	$30.79
2023-03-06	$31.22	$31.22	$31.22	$31.22	$31.22
2023-03-03	$31.24	$31.24	$31.24	$31.24	$31.24
2023-03-02	$30.57	$30.57	$30.57	$30.57	$30.57
2023-03-01	$30.36	$30.36	$30.36	$30.36	$30.36
2023-02-28	$30.45	$30.45	$30.45	$30.45	$30.45
2023-02-27	$30.45	$30.45	$30.45	$30.45	$30.45
2023-02-24	$30.24	$30.24	$30.24	$30.24	$30.24
2023-02-23	$30.81	$30.81	$30.81	$30.81	$30.81
2023-02-22	$30.37	$30.37	$30.37	$30.37	$30.37
2023-02-21	$30.34	$30.34	$30.34	$30.34	$30.34
2023-02-17	$31.16	$31.16	$31.16	$31.16	$31.16
2023-02-16	$31.54	$31.54	$31.54	$31.54	$31.54
2023-02-15	$32.16	$32.16	$32.16	$32.16	$32.16
2023-02-14	$31.93	$31.93	$31.93	$31.93	$31.93
2023-02-13	$31.57	$31.57	$31.57	$31.57	$31.57
2023-02-10	$31.09	$31.09	$31.09	$31.09	$31.09
2023-02-09	$31.47	$31.47	$31.47	$31.47	$31.47
2023-02-08	$31.53	$31.53	$31.53	$31.53	$31.53
2023-02-07	$32.02	$32.02	$32.02	$32.02	$32.02
2023-02-06	$31.41	$31.41	$31.41	$31.41	$31.41
2023-02-03	$31.79	$31.79	$31.79	$31.79	$31.79
2023-02-02	$32.38	$32.38	$32.38	$32.38	$32.38
2023-02-01	$31.47	$31.47	$31.47	$31.47	$31.47
2023-01-31	$30.59	$30.59	$30.59	$30.59	$30.59
2023-01-30	$30.10	$30.10	$30.10	$30.10	$30.10
2023-01-27	$30.93	$30.93	$30.93	$30.93	$30.93
2023-01-26	$30.67	$30.67	$30.67	$30.67	$30.67
2023-01-25	$30.19	$30.19	$30.19	$30.19	$30.19
2023-01-24	$30.20	$30.20	$30.20	$30.20	$30.20
2023-01-23	$30.33	$30.33	$30.33	$30.33	$30.33
2023-01-20	$29.61	$29.61	$29.61	$29.61	$29.61
2023-01-19	$28.80	$28.80	$28.80	$28.80	$28.80
2023-01-18	$29.12	$29.12	$29.12	$29.12	$29.12
2023-01-17	$29.40	$29.40	$29.40	$29.40	$29.40
2023-01-13	$29.30	$29.30	$29.30	$29.30	$29.30
2023-01-12	$29.08	$29.08	$29.08	$29.08	$29.08
2023-01-11	$28.88	$28.88	$28.88	$28.88	$28.88
2023-01-10	$28.42	$28.42	$28.42	$28.42	$28.42
2023-01-09	$28.21	$28.21	$28.21	$28.21	$28.21
2023-01-06	$27.78	$27.78	$27.78	$27.78	$27.78
2023-01-05	$27.04	$27.04	$27.04	$27.04	$27.04
2023-01-04	$27.54	$27.54	$27.54	$27.54	$27.54
2023-01-03	$27.13	$27.13	$27.13	$27.13	$27.13
2022-12-30	$27.34	$27.34	$27.34	$27.34	$27.34
2022-12-29	$27.43	$27.43	$27.43	$27.43	$27.43
2022-12-28	$26.65	$26.65	$26.65	$26.65	$26.65
2022-12-27	$27.03	$27.03	$27.03	$27.03	$27.03
2022-12-23	$27.34	$27.34	$27.34	$27.34	$27.34
2022-12-22	$27.37	$27.37	$27.37	$27.37	$27.37
2022-12-21	$28.10	$28.10	$28.10	$28.10	$28.10
2022-12-20	$27.67	$27.67	$27.67	$27.67	$27.67
2022-12-19	$27.72	$27.72	$27.72	$27.72	$27.72
2022-12-16	$28.12	$28.12	$28.12	$28.12	$28.12
2022-12-15	$28.46	$28.46	$28.46	$28.46	$28.46
2022-12-14	$29.52	$29.52	$29.52	$29.52	$29.52
2022-12-13	$29.74	$29.74	$29.74	$29.74	$29.74
2022-12-12	$29.38	$29.38	$29.38	$29.38	$29.38
2022-12-09	$28.93	$28.93	$28.93	$28.93	$28.93
2022-12-08	$29.07	$29.07	$29.07	$29.07	$29.07
2022-12-07	$28.57	$28.57	$28.57	$28.57	$28.57
2022-12-06	$28.67	$28.67	$28.67	$28.67	$28.67
2022-12-05	$29.23	$29.23	$29.23	$29.23	$29.23
2022-12-02	$29.94	$29.94	$29.94	$29.94	$29.94
2022-12-01	$30.15	$30.15	$30.15	$30.15	$30.15
2022-11-30	$30.00	$30.00	$30.00	$30.00	$30.00
2022-11-29	$28.57	$28.57	$28.57	$28.57	$28.57
2022-11-28	$28.75	$28.75	$28.75	$28.75	$28.75
2022-11-25	$29.34	$29.34	$29.34	$29.34	$29.34
2022-11-23	$29.53	$29.53	$29.53	$29.53	$29.53
2022-11-22	$29.13	$29.13	$29.13	$29.13	$29.13
2022-11-21	$28.66	$28.66	$28.66	$28.66	$28.66
2022-11-18	$29.17	$29.17	$29.17	$29.17	$29.17
2022-11-17	$29.24	$29.24	$29.24	$29.24	$29.24
2022-11-16	$29.32	$29.32	$29.32	$29.32	$29.32
2022-11-15	$29.95	$29.95	$29.95	$29.95	$29.95
2022-11-14	$29.33	$29.33	$29.33	$29.33	$29.33
2022-11-11	$29.66	$29.66	$29.66	$29.66	$29.66
2022-11-10	$28.94	$28.94	$28.94	$28.94	$28.94
2022-11-09	$26.57	$26.57	$26.57	$26.57	$26.57
2022-11-08	$27.35	$27.35	$27.35	$27.35	$27.35
2022-11-07	$27.04	$27.04	$27.04	$27.04	$27.04
2022-11-04	$26.83	$26.83	$26.83	$26.83	$26.83
2022-11-03	$26.56	$26.56	$26.56	$26.56	$26.56
2022-11-02	$27.11	$27.11	$27.11	$27.11	$27.11
2022-11-01	$28.22	$28.22	$28.22	$28.22	$28.22
2022-10-31	$28.41	$28.41	$28.41	$28.41	$28.41
2022-10-28	$28.79	$28.79	$28.79	$28.79	$28.79
2022-10-27	$28.17	$28.17	$28.17	$28.17	$28.17
2022-10-26	$28.57	$28.57	$28.57	$28.57	$28.57
2022-10-25	$28.97	$28.97	$28.97	$28.97	$28.97
2022-10-24	$28.29	$28.29	$28.29	$28.29	$28.29
2022-10-21	$28.23	$28.23	$28.23	$28.23	$28.23
2022-10-20	$27.54	$27.54	$27.54	$27.54	$27.54
2022-10-19	$27.60	$27.60	$27.60	$27.60	$27.60
2022-10-18	$27.77	$27.77	$27.77	$27.77	$27.77
2022-10-17	$27.48	$27.48	$27.48	$27.48	$27.48
2022-10-14	$26.52	$26.52	$26.52	$26.52	$26.52
2022-10-13	$27.49	$27.49	$27.49	$27.49	$27.49
2022-10-12	$26.95	$26.95	$26.95	$26.95	$26.95
2022-10-11	$27.01	$27.01	$27.01	$27.01	$27.01
2022-10-10	$27.62	$27.62	$27.62	$27.62	$27.62
2022-10-07	$28.19	$28.19	$28.19	$28.19	$28.19
2022-10-06	$29.56	$29.56	$29.56	$29.56	$29.56
2022-10-05	$29.80	$29.80	$29.80	$29.80	$29.80
2022-10-04	$29.77	$29.77	$29.77	$29.77	$29.77
2022-10-03	$28.63	$28.63	$28.63	$28.63	$28.63
2022-09-30	$27.98	$27.98	$27.98	$27.98	$27.98
2022-09-29	$28.37	$28.37	$28.37	$28.37	$28.37
2022-09-28	$29.25	$29.25	$29.25	$29.25	$29.25
2022-09-27	$28.78	$28.78	$28.78	$28.78	$28.78
2022-09-26	$28.63	$28.63	$28.63	$28.63	$28.63
2022-09-23	$28.80	$28.80	$28.80	$28.80	$28.80
2022-09-22	$29.34	$29.34	$29.34	$29.34	$29.34
2022-09-21	$30.09	$30.09	$30.09	$30.09	$30.09
2022-09-20	$30.56	$30.56	$30.56	$30.56	$30.56
2022-09-19	$30.91	$30.91	$30.91	$30.91	$30.91
2022-09-16	$30.71	$30.71	$30.71	$30.71	$30.71
2022-09-15	$30.97	$30.97	$30.97	$30.97	$30.97
2022-09-14	$31.55	$31.55	$31.55	$31.55	$31.55
2022-09-13	$31.26	$31.26	$31.26	$31.26	$31.26
2022-09-12	$32.86	$32.86	$32.86	$32.86	$32.86
2022-09-09	$32.43	$32.43	$32.43	$32.43	$32.43
2022-09-08	$31.57	$31.57	$31.57	$31.57	$31.57
2022-09-07	$31.33	$31.33	$31.33	$31.33	$31.33
2022-09-06	$30.69	$30.69	$30.69	$30.69	$30.69
2022-09-02	$30.87	$30.87	$30.87	$30.87	$30.87
2022-09-01	$31.27	$31.27	$31.27	$31.27	$31.27
2022-08-31	$31.79	$31.79	$31.79	$31.79	$31.79
2022-08-30	$32.10	$32.10	$32.10	$32.10	$32.10
2022-08-29	$32.34	$32.34	$32.34	$32.34	$32.34
2022-08-26	$32.80	$32.80	$32.80	$32.80	$32.80
2022-08-25	$34.22	$34.22	$34.22	$34.22	$34.22
2022-08-24	$33.49	$33.49	$33.49	$33.49	$33.49
2022-08-23	$33.35	$33.35	$33.35	$33.35	$33.35
2022-08-22	$33.22	$33.22	$33.22	$33.22	$33.22
2022-08-19	$34.15	$34.15	$34.15	$34.15	$34.15
2022-08-18	$35.02	$35.02	$35.02	$35.02	$35.02
2022-08-17	$34.72	$34.72	$34.72	$34.72	$34.72
2022-08-16	$35.23	$35.23	$35.23	$35.23	$35.23
2022-08-15	$35.45	$35.45	$35.45	$35.45	$35.45
2022-08-12	$35.25	$35.25	$35.25	$35.25	$35.25
2022-08-11	$34.54	$34.54	$34.54	$34.54	$34.54
2022-08-10	$34.84	$34.84	$34.84	$34.84	$34.84
2022-08-09	$33.73	$33.73	$33.73	$33.73	$33.73
2022-08-08	$34.45	$34.45	$34.45	$34.45	$34.45
2022-08-05	$34.56	$34.56	$34.56	$34.56	$34.56
2022-08-04	$34.78	$34.78	$34.78	$34.78	$34.78
2022-08-03	$34.41	$34.41	$34.41	$34.41	$34.41
2022-08-02	$33.43	$33.43	$33.43	$33.43	$33.43
2022-08-01	$33.42	$33.42	$33.42	$33.42	$33.42
2022-07-29	$33.44	$33.44	$33.44	$33.44	$33.44
2022-07-28	$32.87	$32.87	$32.87	$32.87	$32.87
2022-07-27	$32.36	$32.36	$32.36	$32.36	$32.36
2022-07-26	$31.00	$31.00	$31.00	$31.00	$31.00
2022-07-25	$31.77	$31.77	$31.77	$31.77	$31.77
2022-07-22	$31.98	$31.98	$31.98	$31.98	$31.98
2022-07-21	$32.63	$32.63	$32.63	$32.63	$32.63
2022-07-20	$31.99	$31.99	$31.99	$31.99	$31.99
2022-07-19	$31.33	$31.33	$31.33	$31.33	$31.33
2022-07-18	$30.32	$30.32	$30.32	$30.32	$30.32
2022-07-15	$30.42	$30.42	$30.42	$30.42	$30.42
2022-07-14	$29.87	$29.87	$29.87	$29.87	$29.87
2022-07-13	$29.76	$29.76	$29.76	$29.76	$29.76
2022-07-12	$29.66	$29.66	$29.66	$29.66	$29.66
2022-07-11	$30.23	$30.23	$30.23	$30.23	$30.23
2022-07-08	$30.98	$30.98	$30.98	$30.98	$30.98
2022-07-07	$30.93	$30.93	$30.93	$30.93	$30.93
2022-07-06	$30.10	$30.10	$30.10	$30.10	$30.10
2022-07-05	$29.92	$29.92	$29.92	$29.92	$29.92
2022-07-01	$29.42	$29.42	$29.42	$29.42	$29.42
2022-06-30	$29.42	$29.42	$29.42	$29.42	$29.42
2022-06-29	$29.95	$29.95	$29.95	$29.95	$29.95
2022-06-28	$30.25	$30.25	$30.25	$30.25	$30.25
2022-06-27	$31.30	$31.30	$31.30	$31.30	$31.30
2022-06-24	$31.59	$31.59	$31.59	$31.59	$31.59
2022-06-23	$30.27	$30.27	$30.27	$30.27	$30.27
2022-06-22	$29.81	$29.81	$29.81	$29.81	$29.81
2022-06-21	$29.90	$29.90	$29.90	$29.90	$29.90
2022-06-17	$29.09	$29.09	$29.09	$29.09	$29.09
2022-06-16	$28.69	$28.69	$28.69	$28.69	$28.69
2022-06-15	$30.26	$30.26	$30.26	$30.26	$30.26
2022-06-14	$29.54	$29.54	$29.54	$29.54	$29.54
2022-06-13	$29.46	$29.46	$29.46	$29.46	$29.46
2022-06-10	$31.23	$31.23	$31.23	$31.23	$31.23
2022-06-09	$32.46	$32.46	$32.46	$32.46	$32.46
2022-06-08	$33.42	$33.42	$33.42	$33.42	$33.42
2022-06-07	$33.70	$33.70	$33.70	$33.70	$33.70
2022-06-06	$33.35	$33.35	$33.35	$33.35	$33.35
2022-06-03	$33.19	$33.19	$33.19	$33.19	$33.19
2022-06-02	$34.10	$34.10	$34.10	$34.10	$34.10
2022-06-01	$32.86	$32.86	$32.86	$32.86	$32.86
2022-05-31	$33.10	$33.10	$33.10	$33.10	$33.10
2022-05-27	$33.38	$33.38	$33.38	$33.38	$33.38
2022-05-26	$32.13	$32.13	$32.13	$32.13	$32.13
2022-05-25	$31.18	$31.18	$31.18	$31.18	$31.18
2022-05-24	$30.64	$30.64	$30.64	$30.64	$30.64
2022-05-23	$31.79	$31.79	$31.79	$31.79	$31.79
2022-05-20	$31.36	$31.36	$31.36	$31.36	$31.36
2022-05-19	$31.35	$31.35	$31.35	$31.35	$31.35
2022-05-18	$31.18	$31.18	$31.18	$31.18	$31.18
2022-05-17	$32.67	$32.67	$32.67	$32.67	$32.67
2022-05-16	$31.72	$31.72	$31.72	$31.72	$31.72
2022-05-13	$32.39	$32.39	$32.39	$32.39	$32.39
2022-05-12	$30.76	$30.76	$30.76	$30.76	$30.76
2022-05-11	$30.75	$30.75	$30.75	$30.75	$30.75
2022-05-10	$31.79	$31.79	$31.79	$31.79	$31.79
2022-05-09	$31.45	$31.45	$31.45	$31.45	$31.45
2022-05-06	$33.42	$33.42	$33.42	$33.42	$33.42
2022-05-05	$34.09	$34.09	$34.09	$34.09	$34.09
2022-05-04	$36.17	$36.17	$36.17	$36.17	$36.17
2022-05-03	$34.97	$34.97	$34.97	$34.97	$34.97
2022-05-02	$34.96	$34.96	$34.96	$34.96	$34.96
2022-04-29	$34.38	$34.38	$34.38	$34.38	$34.38
2022-04-28	$35.80	$35.80	$35.80	$35.80	$35.80
2022-04-27	$34.38	$34.38	$34.38	$34.38	$34.38
2022-04-26	$34.31	$34.31	$34.31	$34.31	$34.31
2022-04-25	$35.94	$35.94	$35.94	$35.94	$35.94
2022-04-22	$35.41	$35.41	$35.41	$35.41	$35.41
2022-04-21	$36.33	$36.33	$36.33	$36.33	$36.33
2022-04-20	$37.36	$37.36	$37.36	$37.36	$37.36
2022-04-19	$37.86	$37.86	$37.86	$37.86	$37.86
2022-04-18	$37.00	$37.00	$37.00	$37.00	$37.00
2022-04-14	$37.07	$37.07	$37.07	$37.07	$37.07
2022-04-13	$38.07	$38.07	$38.07	$38.07	$38.07
2022-04-12	$37.17	$37.17	$37.17	$37.17	$37.17
2022-04-11	$37.27	$37.27	$37.27	$37.27	$37.27
2022-04-08	$38.15	$38.15	$38.15	$38.15	$38.15
2022-04-07	$38.86	$38.86	$38.86	$38.86	$38.86
2022-04-06	$38.91	$38.91	$38.91	$38.91	$38.91
2022-04-05	$40.10	$40.10	$40.10	$40.10	$40.10
2022-04-04	$41.36	$41.36	$41.36	$41.36	$41.36
2022-04-01	$40.40	$40.40	$40.40	$40.40	$40.40
2022-03-31	$40.43	$40.43	$40.43	$40.43	$40.43
2022-03-30	$41.07	$41.07	$41.07	$41.07	$41.07
2022-03-29	$41.98	$41.98	$41.98	$41.98	$41.98
2022-03-28	$40.96	$40.96	$40.96	$40.96	$40.96
2022-03-25	$40.38	$40.38	$40.38	$40.38	$40.38
2022-03-24	$40.67	$40.67	$40.67	$40.67	$40.67
2022-03-23	$39.71	$39.71	$39.71	$39.71	$39.71
2022-03-22	$40.33	$40.33	$40.33	$40.33	$40.33
2022-03-21	$39.55	$39.55	$39.55	$39.55	$39.55
2022-03-18	$39.94	$39.94	$39.94	$39.94	$39.94
2022-03-17	$38.79	$38.79	$38.79	$38.79	$38.79
2022-03-16	$38.14	$38.14	$38.14	$38.14	$38.14
2022-03-15	$36.29	$36.29	$36.29	$36.29	$36.29
2022-03-14	$35.02	$35.02	$35.02	$35.02	$35.02
2022-03-11	$35.82	$35.82	$35.82	$35.82	$35.82
2022-03-10	$36.84	$36.84	$36.84	$36.84	$36.84
2022-03-09	$37.40	$37.40	$37.40	$37.40	$37.40
2022-03-08	$35.64	$35.64	$35.64	$35.64	$35.64
2022-03-07	$35.51	$35.51	$35.51	$35.51	$35.51
2022-03-04	$37.29	$37.29	$37.29	$37.29	$37.29
2022-03-03	$38.43	$38.43	$38.43	$38.43	$38.43
2022-03-02	$39.49	$39.49	$39.49	$39.49	$39.49
2022-03-01	$38.88	$38.88	$38.88	$38.88	$38.88
2022-02-28	$39.61	$39.61	$39.61	$39.61	$39.61
2022-02-25	$39.49	$39.49	$39.49	$39.49	$39.49
2022-02-24	$38.77	$38.77	$38.77	$38.77	$38.77
2022-02-23	$37.28	$37.28	$37.28	$37.28	$37.28
2022-02-22	$38.32	$38.32	$38.32	$38.32	$38.32
2022-02-18	$38.82	$38.82	$38.82	$38.82	$38.82
2022-02-17	$39.46	$39.46	$39.46	$39.46	$39.46
2022-02-16	$41.17	$41.17	$41.17	$41.17	$41.17
2022-02-15	$41.47	$41.47	$41.47	$41.47	$41.47
2022-02-14	$40.09	$40.09	$40.09	$40.09	$40.09
2022-02-11	$40.02	$40.02	$40.02	$40.02	$40.02
2022-02-10	$41.52	$41.52	$41.52	$41.52	$41.52
2022-02-09	$42.49	$42.49	$42.49	$42.49	$42.49
2022-02-08	$41.24	$41.24	$41.24	$41.24	$41.24
2022-02-07	$40.65	$40.65	$40.65	$40.65	$40.65
2022-02-04	$40.85	$40.85	$40.85	$40.85	$40.85
2022-02-03	$39.84	$39.84	$39.84	$39.84	$39.84
2022-02-02	$41.85	$41.85	$41.85	$41.85	$41.85
2022-02-01	$42.05	$42.05	$42.05	$42.05	$42.05
2022-01-31	$41.60	$41.60	$41.60	$41.60	$41.60
2022-01-28	$39.66	$39.66	$39.66	$39.66	$39.66
2022-01-27	$38.36	$38.36	$38.36	$38.36	$38.36
2022-01-26	$39.16	$39.16	$39.16	$39.16	$39.16
2022-01-25	$39.17	$39.17	$39.17	$39.17	$39.17
2022-01-24	$40.63	$40.63	$40.63	$40.63	$40.63
2022-01-21	$40.40	$40.40	$40.40	$40.40	$40.40
2022-01-20	$41.62	$41.62	$41.62	$41.62	$41.62
2022-01-19	$42.21	$42.21	$42.21	$42.21	$42.21
2022-01-18	$42.78	$42.78	$42.78	$42.78	$42.78
2022-01-14	$44.09	$44.09	$44.09	$44.09	$44.09
2022-01-13	$43.90	$43.90	$43.90	$43.90	$43.90
2022-01-12	$45.58	$45.58	$45.58	$45.58	$45.58
2022-01-11	$45.42	$45.42	$45.42	$45.42	$45.42
2022-01-10	$44.51	$44.51	$44.51	$44.51	$44.51
2022-01-07	$44.68	$44.68	$44.68	$44.68	$44.68
2022-01-06	$45.34	$45.34	$45.34	$45.34	$45.34
2022-01-05	$45.51	$45.51	$45.51	$45.51	$45.51
2022-01-04	$47.68	$47.68	$47.68	$47.68	$47.68
2022-01-03	$48.84	$48.84	$48.84	$48.84	$48.84
2021-12-31	$48.44	$48.44	$48.44	$48.44	$48.44
2021-12-30	$48.74	$48.74	$48.74	$48.74	$48.74
2021-12-29	$48.66	$48.66	$48.66	$48.66	$48.66
2021-12-28	$48.83	$48.83	$48.83	$48.83	$48.83
2021-12-27	$49.31	$49.31	$49.31	$49.31	$49.31
2021-12-23	$48.58	$48.58	$48.58	$48.58	$48.58
2021-12-22	$48.26	$48.26	$48.26	$48.26	$48.26
2021-12-21	$47.62	$47.62	$47.62	$47.62	$47.62
2021-12-20	$46.21	$46.21	$46.21	$46.21	$46.21
2021-12-17	$46.86	$46.86	$46.86	$46.86	$46.86
2021-12-16	$46.82	$46.82	$46.82	$46.82	$46.82
2021-12-15	$48.22	$48.22	$48.22	$48.22	$48.22
2021-12-14	$47.13	$47.13	$47.13	$47.13	$47.13
2021-12-13	$47.86	$47.86	$47.86	$47.86	$47.86
2021-12-10	$48.71	$48.71	$48.71	$48.71	$48.71
2021-12-09	$48.68	$48.68	$48.68	$48.68	$48.68
2021-12-08	$49.89	$49.89	$49.89	$49.89	$49.89
2021-12-07	$49.30	$49.30	$49.30	$49.30	$49.30
2021-12-06	$49.65	$49.65	$49.65	$49.65	$47.49
2021-12-03	$49.66	$49.66	$49.66	$49.66	$47.50
2021-12-02	$50.73	$50.73	$50.73	$50.73	$48.52
2021-12-01	$50.46	$50.46	$50.46	$50.46	$48.27
2021-11-30	$51.72	$51.72	$51.72	$51.72	$49.47
2021-11-29	$52.80	$52.80	$52.80	$52.80	$50.50
2021-11-26	$51.64	$51.64	$51.64	$51.64	$49.39
2021-11-24	$52.60	$52.60	$52.60	$52.60	$50.31
2021-11-23	$52.22	$52.22	$52.22	$52.22	$49.95
2021-11-22	$52.94	$52.94	$52.94	$52.94	$50.64
2021-11-19	$54.44	$54.44	$54.44	$54.44	$52.07
2021-11-18	$54.32	$54.32	$54.32	$54.32	$51.96
2021-11-17	$54.48	$54.48	$54.48	$54.48	$52.11
2021-11-16	$55.05	$55.05	$55.05	$55.05	$52.66
2021-11-15	$54.34	$54.34	$54.34	$54.34	$51.98
2021-11-12	$54.41	$54.41	$54.41	$54.41	$52.04
2021-11-11	$53.72	$53.72	$53.72	$53.72	$51.38
2021-11-10	$53.06	$53.06	$53.06	$53.06	$50.75
2021-11-09	$54.44	$54.44	$54.44	$54.44	$52.07
2021-11-08	$54.61	$54.61	$54.61	$54.61	$52.23
2021-11-05	$54.28	$54.28	$54.28	$54.28	$51.92
2021-11-04	$54.17	$54.17	$54.17	$54.17	$51.81
2021-11-03	$53.38	$53.38	$53.38	$53.38	$51.06
2021-11-02	$53.16	$53.16	$53.16	$53.16	$50.85
2021-11-01	$53.19	$53.19	$53.19	$53.19	$50.88
2021-10-29	$52.77	$52.77	$52.77	$52.77	$50.47
2021-10-28	$52.65	$52.65	$52.65	$52.65	$50.36
2021-10-27	$51.75	$51.75	$51.75	$51.75	$49.50
2021-10-26	$52.14	$52.14	$52.14	$52.14	$49.87
2021-10-25	$52.21	$52.21	$52.21	$52.21	$49.94
2021-10-22	$51.73	$51.73	$51.73	$51.73	$49.48
2021-10-21	$52.28	$52.28	$52.28	$52.28	$50.01
2021-10-20	$51.91	$51.91	$51.91	$51.91	$49.65
2021-10-19	$52.13	$52.13	$52.13	$52.13	$49.86
2021-10-18	$51.64	$51.64	$51.64	$51.64	$49.39
2021-10-15	$51.06	$51.06	$51.06	$51.06	$48.84
2021-10-14	$50.80	$50.80	$50.80	$50.80	$48.59
2021-10-13	$49.71	$49.71	$49.71	$49.71	$47.55
2021-10-12	$49.00	$49.00	$49.00	$49.00	$46.87
2021-10-11	$48.90	$48.90	$48.90	$48.90	$46.77
2021-10-08	$49.30	$49.30	$49.30	$49.30	$47.16
2021-10-07	$49.73	$49.73	$49.73	$49.73	$47.57
2021-10-06	$49.07	$49.07	$49.07	$49.07	$46.94
2021-10-05	$48.72	$48.72	$48.72	$48.72	$46.60
2021-10-04	$48.23	$48.23	$48.23	$48.23	$46.13
2021-10-01	$49.63	$49.63	$49.63	$49.63	$47.47
2021-09-30	$49.31	$49.31	$49.31	$49.31	$47.17
2021-09-29	$49.27	$49.27	$49.27	$49.27	$47.13
2021-09-28	$49.77	$49.77	$49.77	$49.77	$47.61
2021-09-27	$51.63	$51.63	$51.63	$51.63	$49.38
2021-09-24	$52.27	$52.27	$52.27	$52.27	$50.00
2021-09-23	$52.39	$52.39	$52.39	$52.39	$50.11
2021-09-22	$51.78	$51.78	$51.78	$51.78	$49.53
2021-09-21	$51.20	$51.20	$51.20	$51.20	$48.97
2021-09-20	$50.75	$50.75	$50.75	$50.75	$48.54
2021-09-17	$51.84	$51.84	$51.84	$51.84	$49.59
2021-09-16	$52.25	$52.25	$52.25	$52.25	$49.98
2021-09-15	$52.12	$52.12	$52.12	$52.12	$49.85
2021-09-14	$51.85	$51.85	$51.85	$51.85	$49.59
2021-09-13	$51.80	$51.80	$51.80	$51.80	$49.55
2021-09-10	$52.02	$52.02	$52.02	$52.02	$49.76
2021-09-09	$52.32	$52.32	$52.32	$52.32	$50.04
2021-09-08	$52.36	$52.36	$52.36	$52.36	$50.08
2021-09-07	$53.09	$53.09	$53.09	$53.09	$50.78
2021-09-03	$53.29	$53.29	$53.29	$53.29	$50.97
2021-09-02	$52.76	$52.76	$52.76	$52.76	$50.47
2021-09-01	$52.71	$52.71	$52.71	$52.71	$50.42
2021-08-31	$52.55	$52.55	$52.55	$52.55	$50.26
2021-08-30	$52.81	$52.81	$52.81	$52.81	$50.51
2021-08-27	$52.50	$52.50	$52.50	$52.50	$50.22
2021-08-26	$51.76	$51.76	$51.76	$51.76	$49.51
2021-08-25	$52.16	$52.16	$52.16	$52.16	$49.89
2021-08-24	$52.00	$52.00	$52.00	$52.00	$49.74
2021-08-23	$51.52	$51.52	$51.52	$51.52	$49.28
2021-08-20	$50.65	$50.65	$50.65	$50.65	$48.45
2021-08-19	$50.17	$50.17	$50.17	$50.17	$47.99
2021-08-18	$50.12	$50.12	$50.12	$50.12	$47.94
2021-08-17	$50.33	$50.33	$50.33	$50.33	$48.14
2021-08-16	$50.77	$50.77	$50.77	$50.77	$48.56
2021-08-13	$51.27	$51.27	$51.27	$51.27	$49.04
2021-08-12	$51.26	$51.26	$51.26	$51.26	$49.03
2021-08-11	$51.26	$51.26	$51.26	$51.26	$49.03
2021-08-10	$51.42	$51.42	$51.42	$51.42	$49.18
2021-08-09	$51.93	$51.93	$51.93	$51.93	$49.67
2021-08-06	$51.83	$51.83	$51.83	$51.83	$49.58
2021-08-05	$52.14	$52.14	$52.14	$52.14	$49.87
2021-08-04	$51.81	$51.81	$51.81	$51.81	$49.56
2021-08-03	$51.24	$51.24	$51.24	$51.24	$49.01
2021-08-02	$51.17	$51.17	$51.17	$51.17	$48.94
2021-07-30	$51.04	$51.04	$51.04	$51.04	$48.82
2021-07-29	$51.47	$51.47	$51.47	$51.47	$49.23
2021-07-28	$51.30	$51.30	$51.30	$51.30	$49.07
2021-07-27	$50.66	$50.66	$50.66	$50.66	$48.46
2021-07-26	$51.41	$51.41	$51.41	$51.41	$49.17
2021-07-23	$51.66	$51.66	$51.66	$51.66	$49.41
2021-07-22	$50.75	$50.75	$50.75	$50.75	$48.54
2021-07-21	$50.40	$50.40	$50.40	$50.40	$48.21
2021-07-20	$49.78	$49.78	$49.78	$49.78	$47.61
2021-07-19	$48.97	$48.97	$48.97	$48.97	$46.84
2021-07-16	$49.40	$49.40	$49.40	$49.40	$47.25
2021-07-15	$49.80	$49.80	$49.80	$49.80	$47.63
2021-07-14	$52.57	$52.57	$52.57	$52.57	$48.19
2021-07-13	$52.83	$52.83	$52.83	$52.83	$48.43
2021-07-12	$52.92	$52.92	$52.92	$52.92	$48.51
2021-07-09	$52.84	$52.84	$52.84	$52.84	$48.44
2021-07-08	$52.26	$52.26	$52.26	$52.26	$47.91
2021-07-07	$52.86	$52.86	$52.86	$52.86	$48.46
2021-07-06	$52.95	$52.95	$52.95	$52.95	$48.54
2021-07-02	$52.81	$52.81	$52.81	$52.81	$48.41
2021-07-01	$52.38	$52.38	$52.38	$52.38	$48.02
2021-06-30	$52.69	$52.69	$52.69	$52.69	$48.30
2021-06-29	$53.03	$53.03	$53.03	$53.03	$48.61
2021-06-28	$52.75	$52.75	$52.75	$52.75	$48.36
2021-06-25	$52.15	$52.15	$52.15	$52.15	$47.81
2021-06-24	$52.25	$52.25	$52.25	$52.25	$47.90
2021-06-23	$51.78	$51.78	$51.78	$51.78	$47.47
2021-06-22	$51.53	$51.53	$51.53	$51.53	$47.24
2021-06-21	$51.11	$51.11	$51.11	$51.11	$46.85
2021-06-18	$50.93	$50.93	$50.93	$50.93	$46.69
2021-06-17	$51.08	$51.08	$51.08	$51.08	$46.83
2021-06-16	$50.09	$50.09	$50.09	$50.09	$45.92
2021-06-15	$50.22	$50.22	$50.22	$50.22	$46.04
2021-06-14	$50.77	$50.77	$50.77	$50.77	$46.54
2021-06-11	$50.11	$50.11	$50.11	$50.11	$45.94
2021-06-10	$49.72	$49.72	$49.72	$49.72	$45.58
2021-06-09	$48.96	$48.96	$48.96	$48.96	$44.88
2021-06-08	$49.05	$49.05	$49.05	$49.05	$44.96
2021-06-07	$48.92	$48.92	$48.92	$48.92	$44.85
2021-06-04	$48.72	$48.72	$48.72	$48.72	$44.66
2021-06-03	$47.93	$47.93	$47.93	$47.93	$43.94
2021-06-02	$48.77	$48.77	$48.77	$48.77	$44.71
2021-06-01	$48.79	$48.79	$48.79	$48.79	$44.73
2021-05-28	$48.73	$48.73	$48.73	$48.73	$44.67
2021-05-27	$48.59	$48.59	$48.59	$48.59	$44.54
2021-05-26	$48.52	$48.52	$48.52	$48.52	$44.48
2021-05-25	$48.05	$48.05	$48.05	$48.05	$44.05
2021-05-24	$47.85	$47.85	$47.85	$47.85	$43.86
2021-05-21	$47.05	$47.05	$47.05	$47.05	$43.13
2021-05-20	$47.28	$47.28	$47.28	$47.28	$43.34
2021-05-19	$46.07	$46.07	$46.07	$46.07	$42.23
2021-05-18	$45.96	$45.96	$45.96	$45.96	$42.13
2021-05-17	$45.82	$45.82	$45.82	$45.82	$42.00
2021-05-14	$46.11	$46.11	$46.11	$46.11	$42.27
2021-05-13	$44.93	$44.93	$44.93	$44.93	$41.19
2021-05-12	$45.14	$45.14	$45.14	$45.14	$41.38
2021-05-11	$46.70	$46.70	$46.70	$46.70	$42.81
2021-05-10	$46.58	$46.58	$46.58	$46.58	$42.70
2021-05-07	$48.06	$48.06	$48.06	$48.06	$44.06
2021-05-06	$47.64	$47.64	$47.64	$47.64	$43.67
2021-05-05	$48.01	$48.01	$48.01	$48.01	$44.01
2021-05-04	$48.28	$48.28	$48.28	$48.28	$44.26
2021-05-03	$49.37	$49.37	$49.37	$49.37	$45.26
2021-04-30	$49.99	$49.99	$49.99	$49.99	$45.83
2021-04-29	$50.81	$50.81	$50.81	$50.81	$46.58
2021-04-28	$51.27	$51.27	$51.27	$51.27	$47.00
2021-04-27	$51.36	$51.36	$51.36	$51.36	$47.08
2021-04-26	$51.60	$51.60	$51.60	$51.60	$47.30
2021-04-23	$50.90	$50.90	$50.90	$50.90	$46.66
2021-04-22	$49.96	$49.96	$49.96	$49.96	$45.80
2021-04-21	$50.16	$50.16	$50.16	$50.16	$45.98
2021-04-20	$49.55	$49.55	$49.55	$49.55	$45.42
2021-04-19	$50.15	$50.15	$50.15	$50.15	$45.97
2021-04-16	$50.98	$50.98	$50.98	$50.98	$46.73
2021-04-15	$51.22	$51.22	$51.22	$51.22	$46.95
2021-04-14	$50.52	$50.52	$50.52	$50.52	$46.31
2021-04-13	$51.06	$51.06	$51.06	$51.06	$46.81
2021-04-12	$50.33	$50.33	$50.33	$50.33	$46.14
2021-04-09	$50.56	$50.56	$50.56	$50.56	$46.35
2021-04-08	$50.54	$50.54	$50.54	$50.54	$46.33
2021-04-07	$49.67	$49.67	$49.67	$49.67	$45.53
2021-04-06	$49.96	$49.96	$49.96	$49.96	$45.80
2021-04-05	$49.56	$49.56	$49.56	$49.56	$45.43
2021-04-01	$49.15	$49.15	$49.15	$49.15	$45.06
2021-03-31	$47.92	$47.92	$47.92	$47.92	$43.93
2021-03-30	$46.92	$46.92	$46.92	$46.92	$43.01
2021-03-29	$46.64	$46.64	$46.64	$46.64	$42.76
2021-03-26	$47.32	$47.32	$47.32	$47.32	$43.38
2021-03-25	$46.58	$46.58	$46.58	$46.58	$42.70
2021-03-24	$46.77	$46.77	$46.77	$46.77	$42.87
2021-03-23	$48.17	$48.17	$48.17	$48.17	$44.16
2021-03-22	$48.80	$48.80	$48.80	$48.80	$44.74
2021-03-19	$48.23	$48.23	$48.23	$48.23	$44.21
2021-03-18	$47.91	$47.91	$47.91	$47.91	$43.92
2021-03-17	$49.81	$49.81	$49.81	$49.81	$45.66
2021-03-16	$49.59	$49.59	$49.59	$49.59	$45.46
2021-03-15	$49.61	$49.61	$49.61	$49.61	$45.48
2021-03-12	$49.20	$49.20	$49.20	$49.20	$45.10
2021-03-11	$49.75	$49.75	$49.75	$49.75	$45.61
2021-03-10	$47.65	$47.65	$47.65	$47.65	$43.68
2021-03-09	$48.02	$48.02	$48.02	$48.02	$44.02
2021-03-08	$45.70	$45.70	$45.70	$45.70	$41.89
2021-03-05	$48.00	$48.00	$48.00	$48.00	$44.00
2021-03-04	$47.79	$47.79	$47.79	$47.79	$43.81
2021-03-03	$49.64	$49.64	$49.64	$49.64	$45.51
2021-03-02	$51.57	$51.57	$51.57	$51.57	$47.28
2021-03-01	$52.67	$52.67	$52.67	$52.67	$48.28
2021-02-26	$50.98	$50.98	$50.98	$50.98	$46.73
2021-02-25	$50.65	$50.65	$50.65	$50.65	$46.43
2021-02-24	$52.89	$52.89	$52.89	$52.89	$48.49
2021-02-23	$52.83	$52.83	$52.83	$52.83	$48.43
2021-02-22	$53.30	$53.30	$53.30	$53.30	$48.86
2021-02-19	$55.51	$55.51	$55.51	$55.51	$50.89
2021-02-18	$55.05	$55.05	$55.05	$55.05	$50.47
2021-02-17	$55.46	$55.46	$55.46	$55.46	$50.84
2021-02-16	$56.12	$56.12	$56.12	$56.12	$51.45
2021-02-12	$56.17	$56.17	$56.17	$56.17	$51.49
2021-02-11	$55.85	$55.85	$55.85	$55.85	$51.20
2021-02-10	$55.14	$55.14	$55.14	$55.14	$50.55
2021-02-09	$54.87	$54.87	$54.87	$54.87	$50.30
2021-02-08	$54.42	$54.42	$54.42	$54.42	$49.89
2021-02-05	$54.04	$54.04	$54.04	$54.04	$49.54
2021-02-04	$53.67	$53.67	$53.67	$53.67	$49.20
2021-02-03	$53.19	$53.19	$53.19	$53.19	$48.76
2021-02-02	$53.25	$53.25	$53.25	$53.25	$48.82
2021-02-01	$52.06	$52.06	$52.06	$52.06	$47.72
2021-01-29	$50.54	$50.54	$50.54	$50.54	$46.33
2021-01-28	$51.39	$51.39	$51.39	$51.39	$47.11
2021-01-27	$50.64	$50.64	$50.64	$50.64	$46.42
2021-01-26	$52.37	$52.37	$52.37	$52.37	$48.01
2021-01-25	$53.07	$53.07	$53.07	$53.07	$48.65
2021-01-22	$52.84	$52.84	$52.84	$52.84	$48.44
2021-01-21	$52.74	$52.74	$52.74	$52.74	$48.35
2021-01-20	$52.57	$52.57	$52.57	$52.57	$48.19
2021-01-19	$51.58	$51.58	$51.58	$51.58	$47.28
2021-01-15	$50.36	$50.36	$50.36	$50.36	$46.17
2021-01-14	$50.97	$50.97	$50.97	$50.97	$46.72
2021-01-13	$50.90	$50.90	$50.90	$50.90	$46.66
2021-01-12	$50.94	$50.94	$50.94	$50.94	$46.70
2021-01-11	$50.60	$50.60	$50.60	$50.60	$46.39
2021-01-08	$51.11	$51.11	$51.11	$51.11	$46.85
2021-01-07	$50.24	$50.24	$50.24	$50.24	$46.06
2021-01-06	$48.85	$48.85	$48.85	$48.85	$44.78
2021-01-05	$49.73	$49.73	$49.73	$49.73	$45.59
2021-01-04	$48.94	$48.94	$48.94	$48.94	$44.86
2020-12-31	$49.25	$49.25	$49.25	$49.25	$45.15
2020-12-30	$49.35	$49.35	$49.35	$49.35	$45.24
2020-12-29	$48.78	$48.78	$48.78	$48.78	$44.72
2020-12-28	$48.71	$48.71	$48.71	$48.71	$44.65
2020-12-24	$49.20	$49.20	$49.20	$49.20	$45.10
2020-12-23	$49.39	$49.39	$49.39	$49.39	$45.28
2020-12-22	$49.68	$49.68	$49.68	$49.68	$45.54
2020-12-21	$49.21	$49.21	$49.21	$49.21	$45.11
2020-12-18	$49.08	$49.08	$49.08	$49.08	$44.99
2020-12-17	$48.75	$48.75	$48.75	$48.75	$44.69
2020-12-16	$47.91	$47.91	$47.91	$47.91	$43.92
2020-12-15	$47.43	$47.43	$47.43	$47.43	$43.48
2020-12-14	$47.01	$47.01	$47.01	$47.01	$43.09
2020-12-11	$46.89	$46.89	$46.89	$46.89	$42.98
2020-12-10	$46.86	$46.86	$46.86	$46.86	$42.96
2020-12-09	$46.11	$46.11	$46.11	$46.11	$42.27
2020-12-08	$47.08	$47.08	$47.08	$47.08	$43.16
2020-12-07	$46.45	$46.45	$46.45	$46.45	$42.58
2020-12-04	$49.08	$49.08	$49.08	$49.08	$42.34
2020-12-03	$48.70	$48.70	$48.70	$48.70	$42.01
2020-12-02	$48.30	$48.30	$48.30	$48.30	$41.67
2020-12-01	$48.48	$48.48	$48.48	$48.48	$41.82
2020-11-30	$48.42	$48.42	$48.42	$48.42	$41.77
2020-11-27	$48.39	$48.39	$48.39	$48.39	$41.74
2020-11-25	$47.67	$47.67	$47.67	$47.67	$41.12
2020-11-24	$47.36	$47.36	$47.36	$47.36	$40.86
2020-11-23	$47.10	$47.10	$47.10	$47.10	$40.63
2020-11-20	$46.70	$46.70	$46.70	$46.70	$40.29
2020-11-19	$46.47	$46.47	$46.47	$46.47	$40.09
2020-11-18	$45.71	$45.71	$45.71	$45.71	$39.43
2020-11-17	$45.81	$45.81	$45.81	$45.81	$39.52
2020-11-16	$45.76	$45.76	$45.76	$45.76	$39.48
2020-11-13	$45.72	$45.72	$45.72	$45.72	$39.44
2020-11-12	$45.36	$45.36	$45.36	$45.36	$39.13
2020-11-11	$45.24	$45.24	$45.24	$45.24	$39.03
2020-11-10	$44.23	$44.23	$44.23	$44.23	$38.16
2020-11-09	$45.70	$45.70	$45.70	$45.70	$39.42
2020-11-06	$47.31	$47.31	$47.31	$47.31	$40.81
2020-11-05	$46.75	$46.75	$46.75	$46.75	$40.33
2020-11-04	$45.32	$45.32	$45.32	$45.32	$39.10
2020-11-03	$43.31	$43.31	$43.31	$43.31	$37.36
2020-11-02	$42.73	$42.73	$42.73	$42.73	$36.86
2020-10-30	$42.64	$42.64	$42.64	$42.64	$36.78
2020-10-29	$43.96	$43.96	$43.96	$43.96	$37.92
2020-10-28	$43.22	$43.22	$43.22	$43.22	$37.28
2020-10-27	$44.36	$44.36	$44.36	$44.36	$38.27
2020-10-26	$44.05	$44.05	$44.05	$44.05	$38.00
2020-10-23	$44.81	$44.81	$44.81	$44.81	$38.66
2020-10-22	$44.53	$44.53	$44.53	$44.53	$38.41
2020-10-21	$44.74	$44.74	$44.74	$44.74	$38.60
2020-10-20	$44.88	$44.88	$44.88	$44.88	$38.72
2020-10-19	$44.81	$44.81	$44.81	$44.81	$38.66
2020-10-16	$45.18	$45.18	$45.18	$45.18	$38.97
2020-10-15	$45.23	$45.23	$45.23	$45.23	$39.02
2020-10-14	$45.39	$45.39	$45.39	$45.39	$39.16
2020-10-13	$45.72	$45.72	$45.72	$45.72	$39.44
2020-10-12	$45.50	$45.50	$45.50	$45.50	$39.25
2020-10-09	$44.87	$44.87	$44.87	$44.87	$38.71
2020-10-08	$44.10	$44.10	$44.10	$44.10	$38.04
2020-10-07	$43.93	$43.93	$43.93	$43.93	$37.90
2020-10-06	$43.19	$43.19	$43.19	$43.19	$37.26
2020-10-05	$43.48	$43.48	$43.48	$43.48	$37.51
2020-10-02	$42.58	$42.58	$42.58	$42.58	$36.73
2020-10-01	$43.34	$43.34	$43.34	$43.34	$37.39
2020-09-30	$42.52	$42.52	$42.52	$42.52	$36.68
2020-09-29	$42.28	$42.28	$42.28	$42.28	$36.47
2020-09-28	$42.06	$42.06	$42.06	$42.06	$36.28
2020-09-25	$41.47	$41.47	$41.47	$41.47	$35.77
2020-09-24	$40.65	$40.65	$40.65	$40.65	$35.07
2020-09-23	$40.69	$40.69	$40.69	$40.69	$35.10
2020-09-22	$41.70	$41.70	$41.70	$41.70	$35.97
2020-09-21	$41.00	$41.00	$41.00	$41.00	$35.37
2020-09-18	$40.81	$40.81	$40.81	$40.81	$35.20
2020-09-17	$40.88	$40.88	$40.88	$40.88	$35.27
2020-09-16	$41.25	$41.25	$41.25	$41.25	$35.58
2020-09-15	$41.70	$41.70	$41.70	$41.70	$35.97
2020-09-14	$41.17	$41.17	$41.17	$41.17	$35.52
2020-09-11	$40.35	$40.35	$40.35	$40.35	$34.81
2020-09-10	$40.63	$40.63	$40.63	$40.63	$35.05
2020-09-09	$41.24	$41.24	$41.24	$41.24	$35.58
2020-09-08	$40.12	$40.12	$40.12	$40.12	$34.61
2020-09-04	$41.74	$41.74	$41.74	$41.74	$36.01
2020-09-03	$42.53	$42.53	$42.53	$42.53	$36.69
2020-09-02	$45.06	$45.06	$45.06	$45.06	$38.87
2020-09-01	$44.94	$44.94	$44.94	$44.94	$38.77
2020-08-31	$43.77	$43.77	$43.77	$43.77	$37.76
2020-08-28	$43.54	$43.54	$43.54	$43.54	$37.56
2020-08-27	$43.28	$43.28	$43.28	$43.28	$37.34
2020-08-26	$43.49	$43.49	$43.49	$43.49	$37.52
2020-08-25	$42.53	$42.53	$42.53	$42.53	$36.69
2020-08-24	$42.08	$42.08	$42.08	$42.08	$36.30
2020-08-21	$41.86	$41.86	$41.86	$41.86	$36.11
2020-08-20	$41.78	$41.78	$41.78	$41.78	$36.04
2020-08-19	$41.36	$41.36	$41.36	$41.36	$35.68
2020-08-18	$41.62	$41.62	$41.62	$41.62	$35.90
2020-08-17	$41.29	$41.29	$41.29	$41.29	$35.62
2020-08-14	$40.58	$40.58	$40.58	$40.58	$35.01
2020-08-13	$40.79	$40.79	$40.79	$40.79	$35.19
2020-08-12	$40.51	$40.51	$40.51	$40.51	$34.95
2020-08-11	$39.88	$39.88	$39.88	$39.88	$34.40
2020-08-10	$40.46	$40.46	$40.46	$40.46	$34.90
2020-08-07	$41.19	$41.19	$41.19	$41.19	$35.53
2020-08-06	$42.15	$42.15	$42.15	$42.15	$36.36
2020-08-05	$42.02	$42.02	$42.02	$42.02	$36.25
2020-08-04	$41.66	$41.66	$41.66	$41.66	$35.94
2020-08-03	$41.53	$41.53	$41.53	$41.53	$35.83
2020-07-31	$40.67	$40.67	$40.67	$40.67	$35.08
2020-07-30	$40.22	$40.22	$40.22	$40.22	$34.70
2020-07-29	$40.00	$40.00	$40.00	$40.00	$34.51
2020-07-28	$39.07	$39.07	$39.07	$39.07	$33.70
2020-07-27	$39.45	$39.45	$39.45	$39.45	$34.03
2020-07-24	$38.67	$38.67	$38.67	$38.67	$33.36
2020-07-23	$39.06	$39.06	$39.06	$39.06	$33.70
2020-07-22	$39.80	$39.80	$39.80	$39.80	$34.33
2020-07-21	$39.82	$39.82	$39.82	$39.82	$34.35
2020-07-20	$39.89	$39.89	$39.89	$39.89	$34.41
2020-07-17	$38.70	$38.70	$38.70	$38.70	$33.38
2020-07-16	$38.29	$38.29	$38.29	$38.29	$33.03
2020-07-15	$38.82	$38.82	$38.82	$38.82	$33.49
2020-07-14	$38.82	$38.82	$38.82	$38.82	$33.49
2020-07-13	$38.67	$38.67	$38.67	$38.67	$33.36
2020-07-10	$40.03	$40.03	$40.03	$40.03	$34.53
2020-07-09	$40.18	$40.18	$40.18	$40.18	$34.66
2020-07-08	$39.71	$39.71	$39.71	$39.71	$34.26
2020-07-07	$38.73	$38.73	$38.73	$38.73	$33.41
2020-07-06	$38.81	$38.81	$38.81	$38.81	$33.48
2020-07-02	$37.99	$37.99	$37.99	$37.99	$32.77
2020-07-01	$37.60	$37.60	$37.60	$37.60	$32.44
2020-06-30	$37.06	$37.06	$37.06	$37.06	$31.97
2020-06-29	$36.46	$36.46	$36.46	$36.46	$31.45
2020-06-26	$36.41	$36.41	$36.41	$36.41	$31.41
2020-06-25	$36.91	$36.91	$36.91	$36.91	$31.84
2020-06-24	$36.36	$36.36	$36.36	$36.36	$31.37
2020-06-23	$37.07	$37.07	$37.07	$37.07	$31.98
2020-06-22	$36.81	$36.81	$36.81	$36.81	$31.75
2020-06-19	$36.22	$36.22	$36.22	$36.22	$31.25
2020-06-18	$36.20	$36.20	$36.20	$36.20	$31.23
2020-06-17	$35.89	$35.89	$35.89	$35.89	$30.96
2020-06-16	$35.63	$35.63	$35.63	$35.63	$30.74
2020-06-15	$35.12	$35.12	$35.12	$35.12	$30.30
2020-06-12	$34.54	$34.54	$34.54	$34.54	$29.80
2020-06-11	$34.03	$34.03	$34.03	$34.03	$29.36
2020-06-10	$35.62	$35.62	$35.62	$35.62	$30.73
2020-06-09	$34.97	$34.97	$34.97	$34.97	$30.17
2020-06-08	$34.83	$34.83	$34.83	$34.83	$30.05
2020-06-05	$34.66	$34.66	$34.66	$34.66	$29.90
2020-06-04	$34.25	$34.25	$34.25	$34.25	$29.55
2020-06-03	$34.68	$34.68	$34.68	$34.68	$29.92
2020-06-02	$34.31	$34.31	$34.31	$34.31	$29.60
2020-06-01	$34.10	$34.10	$34.10	$34.10	$29.42
2020-05-29	$33.61	$33.61	$33.61	$33.61	$28.99
2020-05-28	$32.79	$32.79	$32.79	$32.79	$28.29
2020-05-27	$32.83	$32.83	$32.83	$32.83	$28.32
2020-05-26	$32.96	$32.96	$32.96	$32.96	$28.43
2020-05-22	$32.84	$32.84	$32.84	$32.84	$28.33
2020-05-21	$32.68	$32.68	$32.68	$32.68	$28.19
2020-05-20	$33.00	$33.00	$33.00	$33.00	$28.47
2020-05-19	$32.30	$32.30	$32.30	$32.30	$27.86
2020-05-18	$32.21	$32.21	$32.21	$32.21	$27.79
2020-05-15	$31.79	$31.79	$31.79	$31.79	$27.42
2020-05-14	$31.68	$31.68	$31.68	$31.68	$27.33
2020-05-13	$31.46	$31.46	$31.46	$31.46	$27.14
2020-05-12	$31.71	$31.71	$31.71	$31.71	$27.35
2020-05-11	$32.24	$32.24	$32.24	$32.24	$27.81
2020-05-08	$31.97	$31.97	$31.97	$31.97	$27.58
2020-05-07	$31.42	$31.42	$31.42	$31.42	$27.10
2020-05-06	$30.60	$30.60	$30.60	$30.60	$26.40
2020-05-05	$30.14	$30.14	$30.14	$30.14	$26.00
2020-05-04	$29.58	$29.58	$29.58	$29.58	$25.52
2020-05-01	$29.02	$29.02	$29.02	$29.02	$25.03
2020-04-30	$29.90	$29.90	$29.90	$29.90	$25.79
2020-04-29	$30.16	$30.16	$30.16	$30.16	$26.02
2020-04-28	$29.24	$29.24	$29.24	$29.24	$25.22
2020-04-27	$29.61	$29.61	$29.61	$29.61	$25.54
2020-04-24	$29.21	$29.21	$29.21	$29.21	$25.20
2020-04-23	$28.87	$28.87	$28.87	$28.87	$24.90
2020-04-22	$28.95	$28.95	$28.95	$28.95	$24.97
2020-04-21	$27.89	$27.89	$27.89	$27.89	$24.06
2020-04-20	$28.86	$28.86	$28.86	$28.86	$24.90
2020-04-17	$28.89	$28.89	$28.89	$28.89	$24.92
2020-04-16	$28.53	$28.53	$28.53	$28.53	$24.61
2020-04-15	$28.11	$28.11	$28.11	$28.11	$24.25
2020-04-14	$28.25	$28.25	$28.25	$28.25	$24.37
2020-04-13	$27.12	$27.12	$27.12	$27.12	$23.40
2020-04-09	$26.88	$26.88	$26.88	$26.88	$23.19
2020-04-08	$26.84	$26.84	$26.84	$26.84	$23.15
2020-04-07	$26.03	$26.03	$26.03	$26.03	$22.45
2020-04-06	$26.18	$26.18	$26.18	$26.18	$22.58
2020-04-03	$24.44	$24.44	$24.44	$24.44	$21.08
2020-04-02	$24.81	$24.81	$24.81	$24.81	$21.40
2020-04-01	$24.70	$24.70	$24.70	$24.70	$21.31
2020-03-31	$25.76	$25.76	$25.76	$25.76	$22.22
2020-03-30	$26.09	$26.09	$26.09	$26.09	$22.51
2020-03-27	$25.52	$25.52	$25.52	$25.52	$22.01
2020-03-26	$26.54	$26.54	$26.54	$26.54	$22.89
2020-03-25	$25.31	$25.31	$25.31	$25.31	$21.83
2020-03-24	$25.20	$25.20	$25.20	$25.20	$21.74
2020-03-23	$23.28	$23.28	$23.28	$23.28	$20.08
2020-03-20	$23.00	$23.00	$23.00	$23.00	$19.84
2020-03-19	$23.27	$23.27	$23.27	$23.27	$20.07
2020-03-18	$22.60	$22.60	$22.60	$22.60	$19.50
2020-03-17	$23.86	$23.86	$23.86	$23.86	$20.58
2020-03-16	$22.60	$22.60	$22.60	$22.60	$19.50
2020-03-13	$25.92	$25.92	$25.92	$25.92	$22.36
2020-03-12	$24.07	$24.07	$24.07	$24.07	$20.76
2020-03-11	$26.54	$26.54	$26.54	$26.54	$22.89
2020-03-10	$27.87	$27.87	$27.87	$27.87	$24.04
2020-03-09	$26.55	$26.55	$26.55	$26.55	$22.90
2020-03-06	$28.63	$28.63	$28.63	$28.63	$24.70
2020-03-05	$29.40	$29.40	$29.40	$29.40	$25.36
2020-03-04	$30.02	$30.02	$30.02	$30.02	$25.90
2020-03-03	$29.09	$29.09	$29.09	$29.09	$25.09
2020-03-02	$29.82	$29.82	$29.82	$29.82	$25.72
2020-02-28	$28.89	$28.89	$28.89	$28.89	$24.92
2020-02-27	$28.62	$28.62	$28.62	$28.62	$24.69
2020-02-26	$29.65	$29.65	$29.65	$29.65	$25.58
2020-02-25	$29.63	$29.63	$29.63	$29.63	$25.56
2020-02-24	$30.24	$30.24	$30.24	$30.24	$26.09
2020-02-21	$31.39	$31.39	$31.39	$31.39	$27.08
2020-02-20	$32.00	$32.00	$32.00	$32.00	$27.60
2020-02-19	$32.34	$32.34	$32.34	$32.34	$27.90
2020-02-18	$31.96	$31.96	$31.96	$31.96	$27.57
2020-02-14	$31.99	$31.99	$31.99	$31.99	$27.60
2020-02-13	$31.90	$31.90	$31.90	$31.90	$27.52
2020-02-12	$31.76	$31.76	$31.76	$31.76	$27.40
2020-02-11	$31.37	$31.37	$31.37	$31.37	$27.06
2020-02-10	$31.21	$31.21	$31.21	$31.21	$26.92
2020-02-07	$30.80	$30.80	$30.80	$30.80	$26.57
2020-02-06	$30.96	$30.96	$30.96	$30.96	$26.71
2020-02-05	$30.77	$30.77	$30.77	$30.77	$26.54
2020-02-04	$31.09	$31.09	$31.09	$31.09	$26.82
2020-02-03	$30.22	$30.22	$30.22	$30.22	$26.07
2020-01-31	$29.64	$29.64	$29.64	$29.64	$25.57
2020-01-30	$30.23	$30.23	$30.23	$30.23	$26.08
2020-01-29	$30.19	$30.19	$30.19	$30.19	$26.04
2020-01-28	$30.15	$30.15	$30.15	$30.15	$26.01
2020-01-27	$29.59	$29.59	$29.59	$29.59	$25.53
2020-01-24	$30.31	$30.31	$30.31	$30.31	$26.15
2020-01-23	$30.58	$30.58	$30.58	$30.58	$26.38
2020-01-22	$30.48	$30.48	$30.48	$30.48	$26.29
2020-01-21	$30.43	$30.43	$30.43	$30.43	$26.25
2020-01-17	$30.54	$30.54	$30.54	$30.54	$26.35
2020-01-16	$30.46	$30.46	$30.46	$30.46	$26.28
2020-01-15	$30.14	$30.14	$30.14	$30.14	$26.00
2020-01-14	$30.06	$30.06	$30.06	$30.06	$25.93
2020-01-13	$30.18	$30.18	$30.18	$30.18	$26.03
2020-01-10	$29.61	$29.61	$29.61	$29.61	$25.54
2020-01-09	$29.58	$29.58	$29.58	$29.58	$25.52
2020-01-08	$29.19	$29.19	$29.19	$29.19	$25.18
2020-01-07	$28.95	$28.95	$28.95	$28.95	$24.97
2020-01-06	$28.84	$28.84	$28.84	$28.84	$24.88
2020-01-03	$28.73	$28.73	$28.73	$28.73	$24.78
2020-01-02	$28.94	$28.94	$28.94	$28.94	$24.97
2019-12-31	$28.31	$28.31	$28.31	$28.31	$24.42
2019-12-30	$28.22	$28.22	$28.22	$28.22	$24.34
2019-12-27	$28.50	$28.50	$28.50	$28.50	$24.59
2019-12-26	$28.50	$28.50	$28.50	$28.50	$24.59
2019-12-24	$28.24	$28.24	$28.24	$28.24	$24.36
2019-12-23	$28.19	$28.19	$28.19	$28.19	$24.32
2019-12-20	$28.09	$28.09	$28.09	$28.09	$24.23
2019-12-19	$28.00	$28.00	$28.00	$28.00	$24.15
2019-12-18	$27.79	$27.79	$27.79	$27.79	$23.97
2019-12-17	$27.71	$27.71	$27.71	$27.71	$23.90
2019-12-16	$27.73	$27.73	$27.73	$27.73	$23.92
2019-12-13	$27.41	$27.41	$27.41	$27.41	$23.65
2019-12-12	$27.20	$27.20	$27.20	$27.20	$23.46
2019-12-11	$26.99	$26.99	$26.99	$26.99	$23.28
2019-12-10	$26.80	$26.80	$26.80	$26.80	$23.12
2019-12-09	$26.80	$26.80	$26.80	$26.80	$23.12
2019-12-06	$26.95	$26.95	$26.95	$26.95	$23.25
2019-12-05	$26.70	$26.70	$26.70	$26.70	$23.03
2019-12-04	$27.19	$27.19	$27.19	$27.19	$23.02
2019-12-03	$27.14	$27.14	$27.14	$27.14	$22.98
2019-12-02	$27.08	$27.08	$27.08	$27.08	$22.92
2019-11-29	$27.63	$27.63	$27.63	$27.63	$23.39
2019-11-27	$27.83	$27.83	$27.83	$27.83	$23.56
2019-11-26	$27.60	$27.60	$27.60	$27.60	$23.36
2019-11-25	$27.49	$27.49	$27.49	$27.49	$23.27
2019-11-22	$27.10	$27.10	$27.10	$27.10	$22.94
2019-11-21	$26.97	$26.97	$26.97	$26.97	$22.83
2019-11-20	$27.14	$27.14	$27.14	$27.14	$22.98
2019-11-19	$27.24	$27.24	$27.24	$27.24	$23.06
2019-11-18	$27.09	$27.09	$27.09	$27.09	$22.93
2019-11-15	$27.00	$27.00	$27.00	$27.00	$22.86
2019-11-14	$26.64	$26.64	$26.64	$26.64	$22.55
2019-11-13	$26.61	$26.61	$26.61	$26.61	$22.53
2019-11-12	$26.59	$26.59	$26.59	$26.59	$22.51
2019-11-11	$26.49	$26.49	$26.49	$26.49	$22.43
2019-11-08	$26.48	$26.48	$26.48	$26.48	$22.42
2019-11-07	$26.45	$26.45	$26.45	$26.45	$22.39
2019-11-06	$26.45	$26.45	$26.45	$26.45	$22.39
2019-11-05	$26.47	$26.47	$26.47	$26.47	$22.41
2019-11-04	$26.54	$26.54	$26.54	$26.54	$22.47
2019-11-01	$26.51	$26.51	$26.51	$26.51	$22.44
2019-10-31	$26.22	$26.22	$26.22	$26.22	$22.20
2019-10-30	$26.43	$26.43	$26.43	$26.43	$22.37
2019-10-29	$26.13	$26.13	$26.13	$26.13	$22.12
2019-10-28	$26.32	$26.32	$26.32	$26.32	$22.28
2019-10-25	$26.02	$26.02	$26.02	$26.02	$22.03
2019-10-24	$25.84	$25.84	$25.84	$25.84	$21.87
2019-10-23	$25.33	$25.33	$25.33	$25.33	$21.44
2019-10-22	$25.29	$25.29	$25.29	$25.29	$21.41
2019-10-21	$25.76	$25.76	$25.76	$25.76	$21.81
2019-10-18	$25.52	$25.52	$25.52	$25.52	$21.60
2019-10-17	$25.96	$25.96	$25.96	$25.96	$21.98
2019-10-16	$25.93	$25.93	$25.93	$25.93	$21.95
2019-10-15	$26.28	$26.28	$26.28	$26.28	$22.25
2019-10-14	$26.01	$26.01	$26.01	$26.01	$22.02
2019-10-11	$26.00	$26.00	$26.00	$26.00	$22.01
2019-10-10	$25.62	$25.62	$25.62	$25.62	$21.69
2019-10-09	$25.50	$25.50	$25.50	$25.50	$21.59
2019-10-08	$25.14	$25.14	$25.14	$25.14	$21.28
2019-10-07	$25.74	$25.74	$25.74	$25.74	$21.79
2019-10-04	$25.77	$25.77	$25.77	$25.77	$21.82
2019-10-03	$25.39	$25.39	$25.39	$25.39	$21.49
2019-10-02	$24.86	$24.86	$24.86	$24.86	$21.05
2019-10-01	$25.25	$25.25	$25.25	$25.25	$21.38
2019-09-30	$25.43	$25.43	$25.43	$25.43	$21.53
2019-09-27	$25.25	$25.25	$25.25	$25.25	$21.38
2019-09-26	$25.80	$25.80	$25.80	$25.80	$21.84
2019-09-25	$25.87	$25.87	$25.87	$25.87	$21.90
2019-09-24	$25.67	$25.67	$25.67	$25.67	$21.73
2019-09-23	$26.15	$26.15	$26.15	$26.15	$22.14
2019-09-20	$26.26	$26.26	$26.26	$26.26	$22.23
2019-09-19	$26.48	$26.48	$26.48	$26.48	$22.42
2019-09-18	$26.44	$26.44	$26.44	$26.44	$22.38
2019-09-17	$26.51	$26.51	$26.51	$26.51	$22.44
2019-09-16	$26.28	$26.28	$26.28	$26.28	$22.25
2019-09-13	$26.28	$26.28	$26.28	$26.28	$22.25
2019-09-12	$26.40	$26.40	$26.40	$26.40	$22.35
2019-09-11	$26.23	$26.23	$26.23	$26.23	$22.20
2019-09-10	$25.99	$25.99	$25.99	$25.99	$22.00
2019-09-09	$26.31	$26.31	$26.31	$26.31	$22.27
2019-09-06	$26.82	$26.82	$26.82	$26.82	$22.70
2019-09-05	$27.04	$27.04	$27.04	$27.04	$22.89
2019-09-04	$26.68	$26.68	$26.68	$26.68	$22.59
2019-09-03	$26.29	$26.29	$26.29	$26.29	$22.26
2019-08-30	$26.52	$26.52	$26.52	$26.52	$22.45
2019-08-29	$26.55	$26.55	$26.55	$26.55	$22.48
2019-08-28	$26.18	$26.18	$26.18	$26.18	$22.16
2019-08-27	$26.22	$26.22	$26.22	$26.22	$22.20
2019-08-26	$26.29	$26.29	$26.29	$26.29	$22.26
2019-08-23	$26.01	$26.01	$26.01	$26.01	$22.02
2019-08-22	$26.67	$26.67	$26.67	$26.67	$22.58
2019-08-21	$26.80	$26.80	$26.80	$26.80	$22.69
2019-08-20	$26.49	$26.49	$26.49	$26.49	$22.43
2019-08-19	$26.54	$26.54	$26.54	$26.54	$22.47
2019-08-16	$26.29	$26.29	$26.29	$26.29	$22.26
2019-08-15	$25.80	$25.80	$25.80	$25.80	$21.84
2019-08-14	$25.80	$25.80	$25.80	$25.80	$21.84
2019-08-13	$26.64	$26.64	$26.64	$26.64	$22.55
2019-08-12	$26.54	$26.54	$26.54	$26.54	$22.47
2019-08-09	$26.54	$26.54	$26.54	$26.54	$22.47
2019-08-08	$26.89	$26.89	$26.89	$26.89	$22.76
2019-08-07	$26.07	$26.07	$26.07	$26.07	$22.07
2019-08-06	$25.90	$25.90	$25.90	$25.90	$21.93
2019-08-05	$25.54	$25.54	$25.54	$25.54	$21.62
2019-08-02	$26.59	$26.59	$26.59	$26.59	$22.51
2019-08-01	$27.00	$27.00	$27.00	$27.00	$22.86
2019-07-31	$27.06	$27.06	$27.06	$27.06	$22.91
2019-07-30	$27.40	$27.40	$27.40	$27.40	$23.20
2019-07-29	$27.53	$27.53	$27.53	$27.53	$23.31
2019-07-26	$27.79	$27.79	$27.79	$27.79	$23.53
2019-07-25	$27.49	$27.49	$27.49	$27.49	$23.27
2019-07-24	$27.69	$27.69	$27.69	$27.69	$23.44
2019-07-23	$27.38	$27.38	$27.38	$27.38	$23.18
2019-07-22	$27.30	$27.30	$27.30	$27.30	$23.11
2019-07-19	$27.04	$27.04	$27.04	$27.04	$22.89
2019-07-18	$27.17	$27.17	$27.17	$27.17	$23.00
2019-07-17	$27.10	$27.10	$27.10	$27.10	$22.94
2019-07-16	$27.05	$27.05	$27.05	$27.05	$22.90
2019-07-15	$27.24	$27.24	$27.24	$27.24	$23.06
2019-07-12	$27.10	$27.10	$27.10	$27.10	$22.94
2019-07-11	$27.01	$27.01	$27.01	$27.01	$22.87
2019-07-10	$27.00	$27.00	$27.00	$27.00	$22.86
2019-07-09	$26.76	$26.76	$26.76	$26.76	$22.65
2019-07-08	$26.56	$26.56	$26.56	$26.56	$22.48
2019-07-05	$26.72	$26.72	$26.72	$26.72	$22.62
2019-07-03	$26.77	$26.77	$26.77	$26.77	$22.66
2019-07-02	$26.61	$26.61	$26.61	$26.61	$22.53
2019-07-01	$26.48	$26.48	$26.48	$26.48	$22.42
2019-06-28	$26.15	$26.15	$26.15	$26.15	$22.14
2019-06-27	$26.05	$26.05	$26.05	$26.05	$22.05
2019-06-26	$25.69	$25.69	$25.69	$25.69	$21.75
2019-06-25	$25.53	$25.53	$25.53	$25.53	$21.61
2019-06-24	$26.11	$26.11	$26.11	$26.11	$22.10
2019-06-21	$26.37	$26.37	$26.37	$26.37	$22.32
2019-06-20	$26.55	$26.55	$26.55	$26.55	$22.48
2019-06-19	$26.29	$26.29	$26.29	$26.29	$22.26
2019-06-18	$26.05	$26.05	$26.05	$26.05	$22.05
2019-06-17	$25.65	$25.65	$25.65	$25.65	$21.71
2019-06-14	$25.53	$25.53	$25.53	$25.53	$21.61
2019-06-13	$25.72	$25.72	$25.72	$25.72	$21.77
2019-06-12	$25.61	$25.61	$25.61	$25.61	$21.68
2019-06-11	$25.61	$25.61	$25.61	$25.61	$21.68
2019-06-10	$25.71	$25.71	$25.71	$25.71	$21.76
2019-06-07	$25.39	$25.39	$25.39	$25.39	$21.49
2019-06-06	$24.86	$24.86	$24.86	$24.86	$21.05
2019-06-05	$24.68	$24.68	$24.68	$24.68	$20.89
2019-06-04	$24.44	$24.44	$24.44	$24.44	$20.69
2019-06-03	$23.90	$23.90	$23.90	$23.90	$20.23
2019-05-31	$24.40	$24.40	$24.40	$24.40	$20.66
2019-05-30	$24.66	$24.66	$24.66	$24.66	$20.88
2019-05-29	$24.53	$24.53	$24.53	$24.53	$20.77
2019-05-28	$24.80	$24.80	$24.80	$24.80	$20.99
2019-05-24	$24.69	$24.69	$24.69	$24.69	$20.90
2019-05-23	$24.61	$24.61	$24.61	$24.61	$20.83
2019-05-22	$25.10	$25.10	$25.10	$25.10	$21.25
2019-05-21	$25.14	$25.14	$25.14	$25.14	$21.28
2019-05-20	$24.83	$24.83	$24.83	$24.83	$21.02
2019-05-17	$25.40	$25.40	$25.40	$25.40	$21.50
2019-05-16	$25.75	$25.75	$25.75	$25.75	$21.80
2019-05-15	$25.57	$25.57	$25.57	$25.57	$21.65
2019-05-14	$25.19	$25.19	$25.19	$25.19	$21.32
2019-05-13	$24.73	$24.73	$24.73	$24.73	$20.94
2019-05-10	$25.78	$25.78	$25.78	$25.78	$21.82
2019-05-09	$25.67	$25.67	$25.67	$25.67	$21.73
2019-05-08	$25.77	$25.77	$25.77	$25.77	$21.82
2019-05-07	$25.60	$25.60	$25.60	$25.60	$21.67
2019-05-06	$26.05	$26.05	$26.05	$26.05	$22.05
2019-05-03	$26.32	$26.32	$26.32	$26.32	$22.28
2019-05-02	$25.93	$25.93	$25.93	$25.93	$21.95
2019-05-01	$25.93	$25.93	$25.93	$25.93	$21.95
2019-04-30	$26.17	$26.17	$26.17	$26.17	$22.15
2019-04-29	$26.18	$26.18	$26.18	$26.18	$22.16
2019-04-26	$26.05	$26.05	$26.05	$26.05	$22.05
2019-04-25	$25.89	$25.89	$25.89	$25.89	$21.92
2019-04-24	$25.88	$25.88	$25.88	$25.88	$21.91
2019-04-23	$25.93	$25.93	$25.93	$25.93	$21.95
2019-04-22	$25.60	$25.60	$25.60	$25.60	$21.67
2019-04-18	$25.41	$25.41	$25.41	$25.41	$21.51
2019-04-17	$25.46	$25.46	$25.46	$25.46	$21.55
2019-04-16	$25.55	$25.55	$25.55	$25.55	$21.63
2019-04-15	$25.51	$25.51	$25.51	$25.51	$21.60
2019-04-12	$25.52	$25.52	$25.52	$25.52	$21.60
2019-04-11	$25.31	$25.31	$25.31	$25.31	$21.43
2019-04-10	$25.34	$25.34	$25.34	$25.34	$21.45
2019-04-09	$25.10	$25.10	$25.10	$25.10	$21.25
2019-04-08	$25.11	$25.11	$25.11	$25.11	$21.26
2019-04-05	$25.07	$25.07	$25.07	$25.07	$21.22
2019-04-04	$24.95	$24.95	$24.95	$24.95	$21.12
2019-04-03	$25.20	$25.20	$25.20	$25.20	$21.33
2019-04-02	$25.03	$25.03	$25.03	$25.03	$21.19
2019-04-01	$24.96	$24.96	$24.96	$24.96	$21.13
2019-03-29	$24.67	$24.67	$24.67	$24.67	$20.88
2019-03-28	$24.41	$24.41	$24.41	$24.41	$20.66
2019-03-27	$24.27	$24.27	$24.27	$24.27	$20.55
2019-03-26	$24.58	$24.58	$24.58	$24.58	$20.81
2019-03-25	$24.39	$24.39	$24.39	$24.39	$20.65
2019-03-22	$24.44	$24.44	$24.44	$24.44	$20.69
2019-03-21	$25.21	$25.21	$25.21	$25.21	$21.34
2019-03-20	$24.74	$24.74	$24.74	$24.74	$20.94
2019-03-19	$24.66	$24.66	$24.66	$24.66	$20.88
2019-03-18	$24.48	$24.48	$24.48	$24.48	$20.72
2019-03-15	$24.42	$24.42	$24.42	$24.42	$20.67
2019-03-14	$24.21	$24.21	$24.21	$24.21	$20.49
2019-03-13	$24.20	$24.20	$24.20	$24.20	$20.49
2019-03-12	$24.13	$24.13	$24.13	$24.13	$20.43
2019-03-11	$24.07	$24.07	$24.07	$24.07	$20.38
2019-03-08	$23.47	$23.47	$23.47	$23.47	$19.87
2019-03-07	$23.50	$23.50	$23.50	$23.50	$19.89
2019-03-06	$23.73	$23.73	$23.73	$23.73	$20.09
2019-03-05	$23.94	$23.94	$23.94	$23.94	$20.27
2019-03-04	$23.90	$23.90	$23.90	$23.90	$20.23
2019-03-01	$24.10	$24.10	$24.10	$24.10	$20.40
2019-02-28	$23.84	$23.84	$23.84	$23.84	$20.18
2019-02-27	$23.87	$23.87	$23.87	$23.87	$20.21
2019-02-26	$23.81	$23.81	$23.81	$23.81	$20.16
2019-02-25	$23.82	$23.82	$23.82	$23.82	$20.16
2019-02-22	$23.64	$23.64	$23.64	$23.64	$20.01
2019-02-21	$23.29	$23.29	$23.29	$23.29	$19.72
2019-02-20	$23.44	$23.44	$23.44	$23.44	$19.84
2019-02-19	$23.44	$23.44	$23.44	$23.44	$19.84
2019-02-15	$23.26	$23.26	$23.26	$23.26	$19.69
2019-02-14	$23.24	$23.24	$23.24	$23.24	$19.67
2019-02-13	$23.17	$23.17	$23.17	$23.17	$19.61
2019-02-12	$23.23	$23.23	$23.23	$23.23	$19.67
2019-02-11	$22.92	$22.92	$22.92	$22.92	$19.40
2019-02-08	$22.85	$22.85	$22.85	$22.85	$19.34
2019-02-07	$22.70	$22.70	$22.70	$22.70	$19.22
2019-02-06	$23.04	$23.04	$23.04	$23.04	$19.50
2019-02-05	$23.15	$23.15	$23.15	$23.15	$19.60
2019-02-04	$22.95	$22.95	$22.95	$22.95	$19.43
2019-02-01	$22.66	$22.66	$22.66	$22.66	$19.18
2019-01-31	$22.71	$22.71	$22.71	$22.71	$19.23
2019-01-30	$22.32	$22.32	$22.32	$22.32	$18.89
2019-01-29	$21.84	$21.84	$21.84	$21.84	$18.49
2019-01-28	$22.11	$22.11	$22.11	$22.11	$18.72
2019-01-25	$22.36	$22.36	$22.36	$22.36	$18.93
2019-01-24	$21.90	$21.90	$21.90	$21.90	$18.54
2019-01-23	$21.63	$21.63	$21.63	$21.63	$18.31
2019-01-22	$21.58	$21.58	$21.58	$21.58	$18.27
2019-01-18	$22.01	$22.01	$22.01	$22.01	$18.63
2019-01-17	$21.73	$21.73	$21.73	$21.73	$18.40
2019-01-16	$21.55	$21.55	$21.55	$21.55	$18.24
2019-01-15	$21.52	$21.52	$21.52	$21.52	$18.22
2019-01-14	$21.12	$21.12	$21.12	$21.12	$17.88
2019-01-11	$21.35	$21.35	$21.35	$21.35	$18.07
2019-01-10	$21.43	$21.43	$21.43	$21.43	$18.14
2019-01-09	$21.38	$21.38	$21.38	$21.38	$18.10
2019-01-08	$21.12	$21.12	$21.12	$21.12	$17.88
2019-01-07	$20.84	$20.84	$20.84	$20.84	$17.64
2019-01-04	$20.32	$20.32	$20.32	$20.32	$17.20
2019-01-03	$19.38	$19.38	$19.38	$19.38	$16.41
2019-01-02	$20.16	$20.16	$20.16	$20.16	$17.07
2018-12-31	$20.21	$20.21	$20.21	$20.21	$17.11
2018-12-28	$20.00	$20.00	$20.00	$20.00	$16.93
2018-12-27	$20.01	$20.01	$20.01	$20.01	$16.94
2018-12-26	$19.84	$19.84	$19.84	$19.84	$16.80
2018-12-24	$18.71	$18.71	$18.71	$18.71	$15.84
2018-12-21	$19.02	$19.02	$19.02	$19.02	$16.10
2018-12-20	$19.57	$19.57	$19.57	$19.57	$16.57
2018-12-19	$20.00	$20.00	$20.00	$20.00	$16.93
2018-12-18	$20.25	$20.25	$20.25	$20.25	$17.14
2018-12-17	$20.10	$20.10	$20.10	$20.10	$17.02
2018-12-14	$20.82	$20.82	$20.82	$20.82	$17.63
2018-12-13	$21.23	$21.23	$21.23	$21.23	$17.97
2018-12-12	$21.30	$21.30	$21.30	$21.30	$18.03
2018-12-11	$21.02	$21.02	$21.02	$21.02	$17.79
2018-12-10	$20.99	$20.99	$20.99	$20.99	$17.77
2018-12-07	$20.84	$20.84	$20.84	$20.84	$17.64
2018-12-06	$21.45	$21.45	$21.45	$21.45	$18.16
2018-12-04	$21.68	$21.68	$21.68	$21.68	$18.10
2018-12-03	$22.51	$22.51	$22.51	$22.51	$18.80
2018-11-30	$22.06	$22.06	$22.06	$22.06	$18.42
2018-11-29	$21.92	$21.92	$21.92	$21.92	$18.30
2018-11-28	$21.87	$21.87	$21.87	$21.87	$18.26
2018-11-27	$21.11	$21.11	$21.11	$21.11	$17.63
2018-11-26	$21.14	$21.14	$21.14	$21.14	$17.65
2018-11-23	$20.55	$20.55	$20.55	$20.55	$17.16
2018-11-21	$20.61	$20.61	$20.61	$20.61	$17.21
2018-11-20	$20.22	$20.22	$20.22	$20.22	$16.88
2018-11-19	$20.59	$20.59	$20.59	$20.59	$17.19
2018-11-16	$21.71	$21.71	$21.71	$21.71	$18.13
2018-11-15	$21.85	$21.85	$21.85	$21.85	$18.24
2018-11-14	$21.26	$21.26	$21.26	$21.26	$17.75
2018-11-13	$21.31	$21.31	$21.31	$21.31	$17.79
2018-11-12	$21.15	$21.15	$21.15	$21.15	$17.66
2018-11-09	$21.94	$21.94	$21.94	$21.94	$18.32
2018-11-08	$22.53	$22.53	$22.53	$22.53	$18.81
2018-11-07	$22.90	$22.90	$22.90	$22.90	$19.12
2018-11-06	$22.09	$22.09	$22.09	$22.09	$18.44
2018-11-05	$22.07	$22.07	$22.07	$22.07	$18.43
2018-11-02	$22.38	$22.38	$22.38	$22.38	$18.69
2018-11-01	$22.50	$22.50	$22.50	$22.50	$18.79
2018-10-31	$21.99	$21.99	$21.99	$21.99	$18.36
2018-10-30	$21.27	$21.27	$21.27	$21.27	$17.76
2018-10-29	$20.89	$20.89	$20.89	$20.89	$17.44
2018-10-26	$21.36	$21.36	$21.36	$21.36	$17.84
2018-10-25	$21.92	$21.92	$21.92	$21.92	$18.30
2018-10-24	$21.24	$21.24	$21.24	$21.24	$17.74
2018-10-23	$22.35	$22.35	$22.35	$22.35	$18.66
2018-10-22	$22.60	$22.60	$22.60	$22.60	$18.87
2018-10-19	$22.34	$22.34	$22.34	$22.34	$18.65
2018-10-18	$22.66	$22.66	$22.66	$22.66	$18.92
2018-10-17	$23.35	$23.35	$23.35	$23.35	$19.50
2018-10-16	$23.38	$23.38	$23.38	$23.38	$19.52
2018-10-15	$22.51	$22.51	$22.51	$22.51	$18.80
2018-10-12	$22.82	$22.82	$22.82	$22.82	$19.05
2018-10-11	$22.00	$22.00	$22.00	$22.00	$18.37
2018-10-10	$22.20	$22.20	$22.20	$22.20	$18.54
2018-10-09	$23.39	$23.39	$23.39	$23.39	$19.53
2018-10-08	$23.47	$23.47	$23.47	$23.47	$19.60
2018-10-05	$23.97	$23.97	$23.97	$23.97	$20.01
2018-10-04	$24.26	$24.26	$24.26	$24.26	$20.26
2018-10-03	$24.90	$24.90	$24.90	$24.90	$20.79
2018-10-02	$24.83	$24.83	$24.83	$24.83	$20.73
2018-10-01	$25.18	$25.18	$25.18	$25.18	$21.03
2018-09-28	$25.13	$25.13	$25.13	$25.13	$20.98
2018-09-27	$25.24	$25.24	$25.24	$25.24	$21.08
2018-09-26	$25.17	$25.17	$25.17	$25.17	$21.02
2018-09-25	$25.22	$25.22	$25.22	$25.22	$21.06
2018-09-24	$25.01	$25.01	$25.01	$25.01	$20.88
2018-09-21	$24.93	$24.93	$24.93	$24.93	$20.82
2018-09-20	$24.98	$24.98	$24.98	$24.98	$20.86
2018-09-19	$24.73	$24.73	$24.73	$24.73	$20.65
2018-09-18	$24.80	$24.80	$24.80	$24.80	$20.71
2018-09-17	$24.57	$24.57	$24.57	$24.57	$20.52
2018-09-14	$25.08	$25.08	$25.08	$25.08	$20.94
2018-09-13	$25.06	$25.06	$25.06	$25.06	$20.92
2018-09-12	$24.93	$24.93	$24.93	$24.93	$20.82
2018-09-11	$24.91	$24.91	$24.91	$24.91	$20.80
2018-09-10	$24.68	$24.68	$24.68	$24.68	$20.61
2018-09-07	$24.62	$24.62	$24.62	$24.62	$20.56
2018-09-06	$24.51	$24.51	$24.51	$24.51	$20.47
2018-09-05	$24.69	$24.69	$24.69	$24.69	$20.62
2018-09-04	$25.30	$25.30	$25.30	$25.30	$21.13
2018-08-31	$25.25	$25.25	$25.25	$25.25	$21.08
2018-08-30	$25.21	$25.21	$25.21	$25.21	$21.05
2018-08-29	$25.43	$25.43	$25.43	$25.43	$21.23
2018-08-28	$25.22	$25.22	$25.22	$25.22	$21.06
2018-08-27	$25.23	$25.23	$25.23	$25.23	$21.07
2018-08-24	$24.94	$24.94	$24.94	$24.94	$20.82
2018-08-23	$24.51	$24.51	$24.51	$24.51	$20.47
2018-08-22	$24.45	$24.45	$24.45	$24.45	$20.42
2018-08-21	$24.21	$24.21	$24.21	$24.21	$20.22
2018-08-20	$24.02	$24.02	$24.02	$24.02	$20.06
2018-08-17	$23.91	$23.91	$23.91	$23.91	$19.96
2018-08-16	$23.96	$23.96	$23.96	$23.96	$20.01
2018-08-15	$23.83	$23.83	$23.83	$23.83	$19.90
2018-08-14	$24.40	$24.40	$24.40	$24.40	$20.37
2018-08-13	$24.42	$24.42	$24.42	$24.42	$20.39
2018-08-10	$24.58	$24.58	$24.58	$24.58	$20.52
2018-08-09	$24.73	$24.73	$24.73	$24.73	$20.65
2018-08-08	$24.50	$24.50	$24.50	$24.50	$20.46
2018-08-07	$24.46	$24.46	$24.46	$24.46	$20.42
2018-08-06	$24.21	$24.21	$24.21	$24.21	$20.22
2018-08-03	$24.03	$24.03	$24.03	$24.03	$20.06
2018-08-02	$24.08	$24.08	$24.08	$24.08	$20.11
2018-08-01	$23.70	$23.70	$23.70	$23.70	$19.79
2018-07-31	$23.57	$23.57	$23.57	$23.57	$19.68
2018-07-30	$23.58	$23.58	$23.58	$23.58	$19.69
2018-07-27	$24.21	$24.21	$24.21	$24.21	$20.22
2018-07-26	$24.59	$24.59	$24.59	$24.59	$20.53
2018-07-25	$24.84	$24.84	$24.84	$24.84	$20.74
2018-07-24	$24.46	$24.46	$24.46	$24.46	$20.42
2018-07-23	$24.53	$24.53	$24.53	$24.53	$20.48
2018-07-20	$24.46	$24.46	$24.46	$24.46	$20.42
2018-07-19	$24.42	$24.42	$24.42	$24.42	$20.39
2018-07-18	$24.64	$24.64	$24.64	$24.64	$20.57
2018-07-17	$24.58	$24.58	$24.58	$24.58	$20.52
2018-07-16	$24.36	$24.36	$24.36	$24.36	$20.34
2018-07-13	$24.42	$24.42	$24.42	$24.42	$20.39
2018-07-12	$24.42	$24.42	$24.42	$24.42	$20.39
2018-07-11	$23.88	$23.88	$23.88	$23.88	$19.94
2018-07-10	$23.98	$23.98	$23.98	$23.98	$20.02
2018-07-09	$24.05	$24.05	$24.05	$24.05	$20.08
2018-07-06	$23.80	$23.80	$23.80	$23.80	$19.87
2018-07-05	$23.53	$23.53	$23.53	$23.53	$19.65
2018-07-03	$23.33	$23.33	$23.33	$23.33	$19.48
2018-07-02	$23.53	$23.53	$23.53	$23.53	$19.65
2018-06-29	$23.48	$23.48	$23.48	$23.48	$19.61
2018-06-28	$23.36	$23.36	$23.36	$23.36	$19.51
2018-06-27	$23.12	$23.12	$23.12	$23.12	$19.30
2018-06-26	$23.62	$23.62	$23.62	$23.62	$19.72
2018-06-25	$23.46	$23.46	$23.46	$23.46	$19.59
2018-06-22	$24.13	$24.13	$24.13	$24.13	$20.15
2018-06-21	$24.25	$24.25	$24.25	$24.25	$20.25
2018-06-20	$24.55	$24.55	$24.55	$24.55	$20.50
2018-06-19	$24.47	$24.47	$24.47	$24.47	$20.43
2018-06-18	$24.79	$24.79	$24.79	$24.79	$20.70
2018-06-15	$24.68	$24.68	$24.68	$24.68	$20.61
2018-06-14	$24.67	$24.67	$24.67	$24.67	$20.60
2018-06-13	$24.39	$24.39	$24.39	$24.39	$20.37
2018-06-12	$24.30	$24.30	$24.30	$24.30	$20.29
2018-06-11	$24.13	$24.13	$24.13	$24.13	$20.15
2018-06-08	$23.99	$23.99	$23.99	$23.99	$20.03
2018-06-07	$23.89	$23.89	$23.89	$23.89	$19.95
2018-06-06	$24.27	$24.27	$24.27	$24.27	$20.27
2018-06-05	$24.08	$24.08	$24.08	$24.08	$20.11
2018-06-04	$23.91	$23.91	$23.91	$23.91	$19.96
2018-06-01	$23.61	$23.61	$23.61	$23.61	$19.71
2018-05-31	$23.18	$23.18	$23.18	$23.18	$19.36
2018-05-30	$23.15	$23.15	$23.15	$23.15	$19.33
2018-05-29	$22.95	$22.95	$22.95	$22.95	$19.16
2018-05-25	$23.17	$23.17	$23.17	$23.17	$19.35
2018-05-24	$23.14	$23.14	$23.14	$23.14	$19.32
2018-05-23	$23.10	$23.10	$23.10	$23.10	$19.29
2018-05-22	$22.91	$22.91	$22.91	$22.91	$19.13
2018-05-21	$23.00	$23.00	$23.00	$23.00	$19.20
2018-05-18	$22.90	$22.90	$22.90	$22.90	$19.12
2018-05-17	$23.01	$23.01	$23.01	$23.01	$19.21
2018-05-16	$23.03	$23.03	$23.03	$23.03	$19.23
2018-05-15	$22.88	$22.88	$22.88	$22.88	$19.10
2018-05-14	$23.10	$23.10	$23.10	$23.10	$19.29
2018-05-11	$23.16	$23.16	$23.16	$23.16	$19.34
2018-05-10	$23.21	$23.21	$23.21	$23.21	$19.38
2018-05-09	$22.99	$22.99	$22.99	$22.99	$19.20
2018-05-08	$22.71	$22.71	$22.71	$22.71	$18.96
2018-05-07	$22.58	$22.58	$22.58	$22.58	$18.85
2018-05-04	$22.35	$22.35	$22.35	$22.35	$18.66
2018-05-03	$22.07	$22.07	$22.07	$22.07	$18.43
2018-05-02	$22.05	$22.05	$22.05	$22.05	$18.41
2018-05-01	$21.98	$21.98	$21.98	$21.98	$18.35
2018-04-30	$21.77	$21.77	$21.77	$21.77	$18.18
2018-04-27	$21.79	$21.79	$21.79	$21.79	$18.19
2018-04-26	$21.81	$21.81	$21.81	$21.81	$18.21
2018-04-25	$21.42	$21.42	$21.42	$21.42	$17.89
2018-04-24	$21.57	$21.57	$21.57	$21.57	$18.01
2018-04-23	$21.97	$21.97	$21.97	$21.97	$18.34
2018-04-20	$22.08	$22.08	$22.08	$22.08	$18.44
2018-04-19	$22.36	$22.36	$22.36	$22.36	$18.67
2018-04-18	$22.54	$22.54	$22.54	$22.54	$18.82
2018-04-17	$22.49	$22.49	$22.49	$22.49	$18.78
2018-04-16	$22.08	$22.08	$22.08	$22.08	$18.44
2018-04-13	$21.98	$21.98	$21.98	$21.98	$18.35
2018-04-12	$22.14	$22.14	$22.14	$22.14	$18.49
2018-04-11	$21.89	$21.89	$21.89	$21.89	$18.28
2018-04-10	$21.96	$21.96	$21.96	$21.96	$18.34
2018-04-09	$21.49	$21.49	$21.49	$21.49	$17.94
2018-04-06	$21.35	$21.35	$21.35	$21.35	$17.83
2018-04-05	$21.80	$21.80	$21.80	$21.80	$18.20
2018-04-04	$21.70	$21.70	$21.70	$21.70	$18.12
2018-04-03	$21.61	$21.61	$21.61	$21.61	$18.04
2018-04-02	$21.38	$21.38	$21.38	$21.38	$17.85
2018-03-29	$21.93	$21.93	$21.93	$21.93	$18.31
2018-03-28	$21.59	$21.59	$21.59	$21.59	$18.03
2018-03-27	$21.99	$21.99	$21.99	$21.99	$18.36
2018-03-26	$22.73	$22.73	$22.73	$22.73	$18.98
2018-03-23	$21.96	$21.96	$21.96	$21.96	$18.34
2018-03-22	$22.48	$22.48	$22.48	$22.48	$18.77
2018-03-21	$23.10	$23.10	$23.10	$23.10	$19.29
2018-03-20	$23.15	$23.15	$23.15	$23.15	$19.33
2018-03-19	$22.86	$22.86	$22.86	$22.86	$19.09
2018-03-16	$23.27	$23.27	$23.27	$23.27	$19.43
2018-03-15	$23.34	$23.34	$23.34	$23.34	$19.49
2018-03-14	$23.26	$23.26	$23.26	$23.26	$19.42
2018-03-13	$23.20	$23.20	$23.20	$23.20	$19.37
2018-03-12	$23.46	$23.46	$23.46	$23.46	$19.59
2018-03-09	$23.38	$23.38	$23.38	$23.38	$19.52
2018-03-08	$23.02	$23.02	$23.02	$23.02	$19.22
2018-03-07	$22.91	$22.91	$22.91	$22.91	$19.13
2018-03-06	$22.66	$22.66	$22.66	$22.66	$18.92
2018-03-05	$22.40	$22.40	$22.40	$22.40	$18.70
2018-03-02	$22.22	$22.22	$22.22	$22.22	$18.55
2018-03-01	$21.96	$21.96	$21.96	$21.96	$18.34
2018-02-28	$22.22	$22.22	$22.22	$22.22	$18.55
2018-02-27	$22.34	$22.34	$22.34	$22.34	$18.65
2018-02-26	$22.58	$22.58	$22.58	$22.58	$18.85
2018-02-23	$22.38	$22.38	$22.38	$22.38	$18.69
2018-02-22	$21.98	$21.98	$21.98	$21.98	$18.35
2018-02-21	$22.03	$22.03	$22.03	$22.03	$18.39
2018-02-20	$22.04	$22.04	$22.04	$22.04	$18.40
2018-02-16	$21.90	$21.90	$21.90	$21.90	$18.29
2018-02-15	$21.94	$21.94	$21.94	$21.94	$18.32
2018-02-14	$21.51	$21.51	$21.51	$21.51	$17.96
2018-02-13	$20.95	$20.95	$20.95	$20.95	$17.49
2018-02-12	$20.77	$20.77	$20.77	$20.77	$17.34
2018-02-09	$20.42	$20.42	$20.42	$20.42	$17.05
2018-02-08	$20.10	$20.10	$20.10	$20.10	$16.78
2018-02-07	$20.94	$20.94	$20.94	$20.94	$17.48
2018-02-06	$21.24	$21.24	$21.24	$21.24	$17.74
2018-02-05	$20.73	$20.73	$20.73	$20.73	$17.31
2018-02-02	$21.53	$21.53	$21.53	$21.53	$17.98
2018-02-01	$22.09	$22.09	$22.09	$22.09	$18.44
2018-01-31	$22.24	$22.24	$22.24	$22.24	$18.57
2018-01-30	$22.08	$22.08	$22.08	$22.08	$18.44
2018-01-29	$22.36	$22.36	$22.36	$22.36	$18.67
2018-01-26	$22.51	$22.51	$22.51	$22.51	$18.80
2018-01-25	$22.16	$22.16	$22.16	$22.16	$18.50
2018-01-24	$22.18	$22.18	$22.18	$22.18	$18.52
2018-01-23	$22.26	$22.26	$22.26	$22.26	$18.59
2018-01-22	$22.07	$22.07	$22.07	$22.07	$18.43
2018-01-19	$21.89	$21.89	$21.89	$21.89	$18.28
2018-01-18	$21.76	$21.76	$21.76	$21.76	$18.17
2018-01-17	$21.69	$21.69	$21.69	$21.69	$18.11
2018-01-16	$21.42	$21.42	$21.42	$21.42	$17.89
2018-01-12	$21.57	$21.57	$21.57	$21.57	$18.01
2018-01-11	$21.40	$21.40	$21.40	$21.40	$17.87
2018-01-10	$21.29	$21.29	$21.29	$21.29	$17.78
2018-01-09	$21.39	$21.39	$21.39	$21.39	$17.86
2018-01-08	$21.42	$21.42	$21.42	$21.42	$17.89
2018-01-05	$21.31	$21.31	$21.31	$21.31	$17.79
2018-01-04	$21.10	$21.10	$21.10	$21.10	$17.62
2018-01-03	$20.98	$20.98	$20.98	$20.98	$17.52
2018-01-02	$20.69	$20.69	$20.69	$20.69	$17.28
2017-12-29	$20.24	$20.24	$20.24	$20.24	$16.90
2017-12-28	$20.36	$20.36	$20.36	$20.36	$17.00
2017-12-27	$20.32	$20.32	$20.32	$20.32	$16.97
2017-12-26	$20.28	$20.28	$20.28	$20.28	$16.93
2017-12-22	$20.37	$20.37	$20.37	$20.37	$17.01
2017-12-21	$20.41	$20.41	$20.41	$20.41	$17.04
2017-12-20	$20.38	$20.38	$20.38	$20.38	$17.02
2017-12-19	$20.44	$20.44	$20.44	$20.44	$17.07
2017-12-18	$20.53	$20.53	$20.53	$20.53	$17.14
2017-12-15	$20.35	$20.35	$20.35	$20.35	$16.99
2017-12-14	$20.10	$20.10	$20.10	$20.10	$16.78
2017-12-13	$20.14	$20.14	$20.14	$20.14	$16.82
2017-12-12	$20.08	$20.08	$20.08	$20.08	$16.77
2017-12-11	$20.21	$20.21	$20.21	$20.21	$16.88
2017-12-08	$20.05	$20.05	$20.05	$20.05	$16.74
2017-12-07	$19.92	$19.92	$19.92	$19.92	$16.63
2017-12-06	$19.69	$19.69	$19.69	$19.69	$16.44
2017-12-05	$19.64	$19.64	$19.64	$19.64	$16.40
2017-12-04	$19.66	$19.66	$19.66	$19.66	$16.42
2017-12-01	$22.00	$22.00	$22.00	$22.00	$16.79
2017-11-30	$22.23	$22.23	$22.23	$22.23	$16.97
2017-11-29	$22.22	$22.22	$22.22	$22.22	$16.96
2017-11-28	$23.00	$23.00	$23.00	$23.00	$17.55
2017-11-27	$23.01	$23.01	$23.01	$23.01	$17.56
2017-11-24	$23.19	$23.19	$23.19	$23.19	$17.70
2017-11-22	$23.11	$23.11	$23.11	$23.11	$17.64
2017-11-21	$23.14	$23.14	$23.14	$23.14	$17.66
2017-11-20	$22.84	$22.84	$22.84	$22.84	$17.43
2017-11-17	$22.70	$22.70	$22.70	$22.70	$17.33
2017-11-16	$22.72	$22.72	$22.72	$22.72	$17.34
2017-11-15	$22.37	$22.37	$22.37	$22.37	$17.07
2017-11-14	$22.48	$22.48	$22.48	$22.48	$17.16
2017-11-13	$22.55	$22.55	$22.55	$22.55	$17.21
2017-11-10	$22.47	$22.47	$22.47	$22.47	$17.15
2017-11-09	$22.36	$22.36	$22.36	$22.36	$17.07
2017-11-08	$22.49	$22.49	$22.49	$22.49	$17.17
2017-11-07	$22.34	$22.34	$22.34	$22.34	$17.05
2017-11-06	$22.40	$22.40	$22.40	$22.40	$17.10
2017-11-03	$22.30	$22.30	$22.30	$22.30	$17.02
2017-11-02	$22.16	$22.16	$22.16	$22.16	$16.91
2017-11-01	$22.14	$22.14	$22.14	$22.14	$16.90
2017-10-31	$22.08	$22.08	$22.08	$22.08	$16.85
2017-10-30	$21.95	$21.95	$21.95	$21.95	$16.75
2017-10-27	$21.80	$21.80	$21.80	$21.80	$16.64
2017-10-26	$21.36	$21.36	$21.36	$21.36	$16.30
2017-10-25	$21.30	$21.30	$21.30	$21.30	$16.26
2017-10-24	$21.44	$21.44	$21.44	$21.44	$16.36
2017-10-23	$21.34	$21.34	$21.34	$21.34	$16.29
2017-10-20	$21.47	$21.47	$21.47	$21.47	$16.39
2017-10-19	$21.34	$21.34	$21.34	$21.34	$16.29
2017-10-18	$21.36	$21.36	$21.36	$21.36	$16.30
2017-10-17	$21.34	$21.34	$21.34	$21.34	$16.29
2017-10-16	$21.43	$21.43	$21.43	$21.43	$16.36
2017-10-13	$21.41	$21.41	$21.41	$21.41	$16.34
2017-10-12	$21.35	$21.35	$21.35	$21.35	$16.30
2017-10-11	$21.31	$21.31	$21.31	$21.31	$16.27
2017-10-10	$21.15	$21.15	$21.15	$21.15	$16.14
2017-10-09	$21.06	$21.06	$21.06	$21.06	$16.07
2017-10-06	$21.06	$21.06	$21.06	$21.06	$16.07
2017-10-05	$20.99	$20.99	$20.99	$20.99	$16.02
2017-10-04	$20.84	$20.84	$20.84	$20.84	$15.91
2017-10-03	$20.83	$20.83	$20.83	$20.83	$15.90
2017-10-02	$20.77	$20.77	$20.77	$20.77	$15.85
2017-09-29	$20.71	$20.71	$20.71	$20.71	$15.81
2017-09-28	$20.50	$20.50	$20.50	$20.50	$15.65
2017-09-27	$20.34	$20.34	$20.34	$20.34	$15.52
2017-09-26	$20.05	$20.05	$20.05	$20.05	$15.30
2017-09-25	$20.09	$20.09	$20.09	$20.09	$15.33
2017-09-22	$20.54	$20.54	$20.54	$20.54	$15.68
2017-09-21	$20.56	$20.56	$20.56	$20.56	$15.69
2017-09-20	$20.68	$20.68	$20.68	$20.68	$15.78
2017-09-19	$20.77	$20.77	$20.77	$20.77	$15.85
2017-09-18	$20.70	$20.70	$20.70	$20.70	$15.80
2017-09-15	$20.57	$20.57	$20.57	$20.57	$15.70
2017-09-14	$20.51	$20.51	$20.51	$20.51	$15.65
2017-09-13	$20.50	$20.50	$20.50	$20.50	$15.65
2017-09-12	$20.52	$20.52	$20.52	$20.52	$15.66
2017-09-11	$20.51	$20.51	$20.51	$20.51	$15.65
2017-09-08	$20.15	$20.15	$20.15	$20.15	$15.38
2017-09-07	$20.27	$20.27	$20.27	$20.27	$15.47
2017-09-06	$20.07	$20.07	$20.07	$20.07	$15.32
2017-09-05	$20.06	$20.06	$20.06	$20.06	$15.31
2017-09-01	$20.20	$20.20	$20.20	$20.20	$15.42
2017-08-31	$20.20	$20.20	$20.20	$20.20	$15.42
2017-08-30	$20.02	$20.02	$20.02	$20.02	$15.28
2017-08-29	$19.78	$19.78	$19.78	$19.78	$15.10
2017-08-28	$19.79	$19.79	$19.79	$19.79	$15.10
2017-08-25	$19.82	$19.82	$19.82	$19.82	$15.13
2017-08-24	$19.87	$19.87	$19.87	$19.87	$15.17
2017-08-23	$19.87	$19.87	$19.87	$19.87	$15.17
2017-08-22	$19.85	$19.85	$19.85	$19.85	$15.15
2017-08-21	$19.56	$19.56	$19.56	$19.56	$14.93
2017-08-18	$19.54	$19.54	$19.54	$19.54	$14.91
2017-08-17	$19.50	$19.50	$19.50	$19.50	$14.88
2017-08-16	$19.81	$19.81	$19.81	$19.81	$15.12
2017-08-15	$19.66	$19.66	$19.66	$19.66	$15.01
2017-08-14	$19.64	$19.64	$19.64	$19.64	$14.99
2017-08-11	$19.34	$19.34	$19.34	$19.34	$14.76
2017-08-10	$19.22	$19.22	$19.22	$19.22	$14.67
2017-08-09	$19.74	$19.74	$19.74	$19.74	$15.07
2017-08-08	$19.79	$19.79	$19.79	$19.79	$15.10
2017-08-07	$19.80	$19.80	$19.80	$19.80	$15.11
2017-08-04	$19.62	$19.62	$19.62	$19.62	$14.98
2017-08-03	$19.59	$19.59	$19.59	$19.59	$14.95
2017-08-02	$19.61	$19.61	$19.61	$19.61	$14.97
2017-08-01	$19.69	$19.69	$19.69	$19.69	$15.03
2017-07-31	$19.59	$19.59	$19.59	$19.59	$14.95
2017-07-28	$19.71	$19.71	$19.71	$19.71	$15.04
2017-07-27	$19.78	$19.78	$19.78	$19.78	$15.10
2017-07-26	$19.96	$19.96	$19.96	$19.96	$15.23
2017-07-25	$19.81	$19.81	$19.81	$19.81	$15.12
2017-07-24	$19.85	$19.85	$19.85	$19.85	$15.15
2017-07-21	$19.76	$19.76	$19.76	$19.76	$15.08
2017-07-20	$19.76	$19.76	$19.76	$19.76	$15.08
2017-07-19	$19.73	$19.73	$19.73	$19.73	$15.06
2017-07-18	$19.53	$19.53	$19.53	$19.53	$14.91
2017-07-17	$19.36	$19.36	$19.36	$19.36	$14.78
2017-07-14	$19.37	$19.37	$19.37	$19.37	$14.78
2017-07-13	$19.20	$19.20	$19.20	$19.20	$14.65
2017-07-12	$19.17	$19.17	$19.17	$19.17	$14.63
2017-07-11	$18.87	$18.87	$18.87	$18.87	$14.40
2017-07-10	$18.75	$18.75	$18.75	$18.75	$14.31
2017-07-07	$18.58	$18.58	$18.58	$18.58	$14.18
2017-07-06	$18.35	$18.35	$18.35	$18.35	$14.01
2017-07-05	$18.47	$18.47	$18.47	$18.47	$14.10
2017-07-03	$18.32	$18.32	$18.32	$18.32	$13.98
2017-06-30	$18.50	$18.50	$18.50	$18.50	$14.12
2017-06-29	$18.52	$18.52	$18.52	$18.52	$14.14
2017-06-28	$18.91	$18.91	$18.91	$18.91	$14.43
2017-06-27	$18.74	$18.74	$18.74	$18.74	$14.30
2017-06-26	$19.04	$19.04	$19.04	$19.04	$14.53
2017-06-23	$19.12	$19.12	$19.12	$19.12	$14.59
2017-06-22	$18.99	$18.99	$18.99	$18.99	$14.49
2017-06-21	$18.95	$18.95	$18.95	$18.95	$14.46
2017-06-20	$18.79	$18.79	$18.79	$18.79	$14.34
2017-06-19	$18.90	$18.90	$18.90	$18.90	$14.43
2017-06-16	$18.56	$18.56	$18.56	$18.56	$14.17
2017-06-15	$18.52	$18.52	$18.52	$18.52	$14.14
2017-06-14	$18.65	$18.65	$18.65	$18.65	$14.23
2017-06-13	$18.74	$18.74	$18.74	$18.74	$14.30
2017-06-12	$18.62	$18.62	$18.62	$18.62	$14.21
2017-06-09	$18.86	$18.86	$18.86	$18.86	$14.40
2017-06-08	$19.37	$19.37	$19.37	$19.37	$14.78
2017-06-07	$19.23	$19.23	$19.23	$19.23	$14.68
2017-06-06	$19.19	$19.19	$19.19	$19.19	$14.65
2017-06-05	$19.15	$19.15	$19.15	$19.15	$14.62
2017-06-02	$19.10	$19.10	$19.10	$19.10	$14.58
2017-06-01	$18.93	$18.93	$18.93	$18.93	$14.45
2017-05-31	$18.81	$18.81	$18.81	$18.81	$14.36
2017-05-30	$18.90	$18.90	$18.90	$18.90	$14.43
2017-05-26	$18.90	$18.90	$18.90	$18.90	$14.43
2017-05-25	$18.86	$18.86	$18.86	$18.86	$14.40
2017-05-24	$18.68	$18.68	$18.68	$18.68	$14.26
2017-05-23	$18.56	$18.56	$18.56	$18.56	$14.17
2017-05-22	$18.53	$18.53	$18.53	$18.53	$14.14
2017-05-19	$18.35	$18.35	$18.35	$18.35	$14.01
2017-05-18	$18.20	$18.20	$18.20	$18.20	$13.89
2017-05-17	$18.09	$18.09	$18.09	$18.09	$13.81
2017-05-16	$18.60	$18.60	$18.60	$18.60	$14.20
2017-05-15	$18.48	$18.48	$18.48	$18.48	$14.10
2017-05-12	$18.34	$18.34	$18.34	$18.34	$14.00
2017-05-11	$18.24	$18.24	$18.24	$18.24	$13.92
2017-05-10	$18.27	$18.27	$18.27	$18.27	$13.94
2017-05-09	$18.15	$18.15	$18.15	$18.15	$13.85
2017-05-08	$18.04	$18.04	$18.04	$18.04	$13.77
2017-05-05	$18.00	$18.00	$18.00	$18.00	$13.74
2017-05-04	$17.88	$17.88	$17.88	$17.88	$13.65
2017-05-03	$17.84	$17.84	$17.84	$17.84	$13.62
2017-05-02	$17.91	$17.91	$17.91	$17.91	$13.67
2017-05-01	$17.86	$17.86	$17.86	$17.86	$13.63
2017-04-28	$17.69	$17.69	$17.69	$17.69	$13.50
2017-04-27	$17.63	$17.63	$17.63	$17.63	$13.46
2017-04-26	$17.51	$17.51	$17.51	$17.51	$13.36
2017-04-25	$17.58	$17.58	$17.58	$17.58	$13.42
2017-04-24	$17.38	$17.38	$17.38	$17.38	$13.27
2017-04-21	$17.16	$17.16	$17.16	$17.16	$13.10
2017-04-20	$17.15	$17.15	$17.15	$17.15	$13.09
2017-04-19	$16.97	$16.97	$16.97	$16.97	$12.95
2017-04-18	$16.94	$16.94	$16.94	$16.94	$12.93
2017-04-17	$16.97	$16.97	$16.97	$16.97	$12.95
2017-04-13	$16.79	$16.79	$16.79	$16.79	$12.82
2017-04-12	$16.83	$16.83	$16.83	$16.83	$12.85
2017-04-11	$16.90	$16.90	$16.90	$16.90	$12.90
2017-04-10	$16.99	$16.99	$16.99	$16.99	$12.97
2017-04-07	$17.00	$17.00	$17.00	$17.00	$12.98
2017-04-06	$17.00	$17.00	$17.00	$17.00	$12.98
2017-04-05	$16.98	$16.98	$16.98	$16.98	$12.96
2017-04-04	$17.03	$17.03	$17.03	$17.03	$13.00
2017-04-03	$17.05	$17.05	$17.05	$17.05	$13.01
2017-03-31	$17.04	$17.04	$17.04	$17.04	$13.01
2017-03-30	$17.06	$17.06	$17.06	$17.06	$13.02
2017-03-29	$17.10	$17.10	$17.10	$17.10	$13.05
2017-03-28	$17.05	$17.05	$17.05	$17.05	$13.01
2017-03-27	$16.98	$16.98	$16.98	$16.98	$12.96
2017-03-24	$16.92	$16.92	$16.92	$16.92	$12.91
2017-03-23	$16.86	$16.86	$16.86	$16.86	$12.87
2017-03-22	$16.88	$16.88	$16.88	$16.88	$12.88
2017-03-21	$16.78	$16.78	$16.78	$16.78	$12.81
2017-03-20	$17.06	$17.06	$17.06	$17.06	$13.02
2017-03-17	$16.99	$16.99	$16.99	$16.99	$12.97
2017-03-16	$16.92	$16.92	$16.92	$16.92	$12.91
2017-03-15	$16.86	$16.86	$16.86	$16.86	$12.87
2017-03-14	$16.73	$16.73	$16.73	$16.73	$12.77
2017-03-13	$16.78	$16.78	$16.78	$16.78	$12.81
2017-03-10	$16.69	$16.69	$16.69	$16.69	$12.74
2017-03-09	$16.60	$16.60	$16.60	$16.60	$12.67
2017-03-08	$16.63	$16.63	$16.63	$16.63	$12.69
2017-03-07	$16.57	$16.57	$16.57	$16.57	$12.65
2017-03-06	$16.55	$16.55	$16.55	$16.55	$12.63
2017-03-03	$16.59	$16.59	$16.59	$16.59	$12.66
2017-03-02	$16.53	$16.53	$16.53	$16.53	$12.62
2017-03-01	$16.64	$16.64	$16.64	$16.64	$12.70
2017-02-28	$16.42	$16.42	$16.42	$16.42	$12.53
2017-02-27	$16.57	$16.57	$16.57	$16.57	$12.65
2017-02-24	$16.55	$16.55	$16.55	$16.55	$12.63
2017-02-23	$16.58	$16.58	$16.58	$16.58	$12.65
2017-02-22	$16.64	$16.64	$16.64	$16.64	$12.70
2017-02-21	$16.61	$16.61	$16.61	$16.61	$12.68
2017-02-17	$16.51	$16.51	$16.51	$16.51	$12.60
2017-02-16	$16.57	$16.57	$16.57	$16.57	$12.65
2017-02-15	$16.58	$16.58	$16.58	$16.58	$12.65
2017-02-14	$16.50	$16.50	$16.50	$16.50	$12.59
2017-02-13	$16.48	$16.48	$16.48	$16.48	$12.58
2017-02-10	$16.43	$16.43	$16.43	$16.43	$12.54
2017-02-09	$16.36	$16.36	$16.36	$16.36	$12.49
2017-02-08	$16.27	$16.27	$16.27	$16.27	$12.42
2017-02-07	$16.25	$16.25	$16.25	$16.25	$12.40
2017-02-06	$16.22	$16.22	$16.22	$16.22	$12.38
2017-02-03	$16.19	$16.19	$16.19	$16.19	$12.36
2017-02-02	$16.11	$16.11	$16.11	$16.11	$12.30
2017-02-01	$16.08	$16.08	$16.08	$16.08	$12.27
2017-01-31	$15.94	$15.94	$15.94	$15.94	$12.17
2017-01-30	$15.98	$15.98	$15.98	$15.98	$12.20
2017-01-27	$16.13	$16.13	$16.13	$16.13	$12.31
2017-01-26	$16.07	$16.07	$16.07	$16.07	$12.27
2017-01-25	$16.06	$16.06	$16.06	$16.06	$12.26
2017-01-24	$15.89	$15.89	$15.89	$15.89	$12.13
2017-01-23	$15.71	$15.71	$15.71	$15.71	$11.99
2017-01-20	$15.65	$15.65	$15.65	$15.65	$11.94
2017-01-19	$15.59	$15.59	$15.59	$15.59	$11.90
2017-01-18	$15.56	$15.56	$15.56	$15.56	$11.88
2017-01-17	$15.50	$15.50	$15.50	$15.50	$11.83
2017-01-13	$15.57	$15.57	$15.57	$15.57	$11.88
2017-01-12	$15.52	$15.52	$15.52	$15.52	$11.85
2017-01-11	$15.55	$15.55	$15.55	$15.55	$11.87
2017-01-10	$15.44	$15.44	$15.44	$15.44	$11.78
2017-01-09	$15.39	$15.39	$15.39	$15.39	$11.75
2017-01-06	$15.31	$15.31	$15.31	$15.31	$11.69
2017-01-05	$15.21	$15.21	$15.21	$15.21	$11.61
2017-01-04	$15.11	$15.11	$15.11	$15.11	$11.53
2017-01-03	$15.00	$15.00	$15.00	$15.00	$11.45
2016-12-30	$14.89	$14.89	$14.89	$14.89	$11.36
2016-12-29	$15.00	$15.00	$15.00	$15.00	$11.45
2016-12-28	$14.97	$14.97	$14.97	$14.97	$11.43
2016-12-27	$15.07	$15.07	$15.07	$15.07	$11.50
2016-12-23	$14.99	$14.99	$14.99	$14.99	$11.44
2016-12-22	$14.96	$14.96	$14.96	$14.96	$11.42
2016-12-21	$15.04	$15.04	$15.04	$15.04	$11.48
2016-12-20	$15.05	$15.05	$15.05	$15.05	$11.49
2016-12-19	$14.99	$14.99	$14.99	$14.99	$11.44
2016-12-16	$14.96	$14.96	$14.96	$14.96	$11.42
2016-12-15	$15.05	$15.05	$15.05	$15.05	$11.49
2016-12-14	$15.03	$15.03	$15.03	$15.03	$11.47
2016-12-13	$15.13	$15.13	$15.13	$15.13	$11.55
2016-12-12	$15.20	$15.20	$15.20	$15.20	$11.45
2016-12-09	$15.32	$15.32	$15.32	$15.32	$11.54
2016-12-08	$15.30	$15.30	$15.30	$15.30	$11.52
2016-12-07	$15.21	$15.21	$15.21	$15.21	$11.46
2016-12-06	$15.00	$15.00	$15.00	$15.00	$11.30
2016-12-05	$14.96	$14.96	$14.96	$14.96	$11.27
2016-12-02	$14.77	$14.77	$14.77	$14.77	$11.13
2016-12-01	$14.78	$14.78	$14.78	$14.78	$11.13
2016-11-30	$15.15	$15.15	$15.15	$15.15	$11.41
2016-11-29	$15.32	$15.32	$15.32	$15.32	$11.54
2016-11-28	$15.28	$15.28	$15.28	$15.28	$11.51
2016-11-25	$15.33	$15.33	$15.33	$15.33	$11.55
2016-11-23	$15.33	$15.33	$15.33	$15.33	$11.55
2016-11-22	$15.37	$15.37	$15.37	$15.37	$11.58
2016-11-21	$15.35	$15.35	$15.35	$15.35	$11.56
2016-11-18	$15.23	$15.23	$15.23	$15.23	$11.47
2016-11-17	$15.21	$15.21	$15.21	$15.21	$11.46
2016-11-16	$15.07	$15.07	$15.07	$15.07	$11.35
2016-11-15	$14.92	$14.92	$14.92	$14.92	$11.24
2016-11-14	$14.72	$14.72	$14.72	$14.72	$11.09
2016-11-11	$14.98	$14.98	$14.98	$14.98	$11.28
2016-11-10	$14.96	$14.96	$14.96	$14.96	$11.27
2016-11-09	$15.28	$15.28	$15.28	$15.28	$11.51
2016-11-08	$15.39	$15.39	$15.39	$15.39	$11.59
2016-11-07	$15.34	$15.34	$15.34	$15.34	$11.55
2016-11-04	$15.01	$15.01	$15.01	$15.01	$11.31
2016-11-03	$15.08	$15.08	$15.08	$15.08	$11.36
2016-11-02	$15.12	$15.12	$15.12	$15.12	$11.39
2016-11-01	$15.25	$15.25	$15.25	$15.25	$11.49
2016-10-31	$15.39	$15.39	$15.39	$15.39	$11.59
2016-10-28	$15.41	$15.41	$15.41	$15.41	$11.61
2016-10-27	$15.41	$15.41	$15.41	$15.41	$11.61
2016-10-26	$15.53	$15.53	$15.53	$15.53	$11.70
2016-10-25	$15.67	$15.67	$15.67	$15.67	$11.80
2016-10-24	$15.74	$15.74	$15.74	$15.74	$11.86
2016-10-21	$15.59	$15.59	$15.59	$15.59	$11.74
2016-10-20	$15.53	$15.53	$15.53	$15.53	$11.70
2016-10-19	$15.54	$15.54	$15.54	$15.54	$11.71
2016-10-18	$15.50	$15.50	$15.50	$15.50	$11.68
2016-10-17	$15.35	$15.35	$15.35	$15.35	$11.56
2016-10-14	$15.41	$15.41	$15.41	$15.41	$11.61
2016-10-13	$15.37	$15.37	$15.37	$15.37	$11.58
2016-10-12	$15.49	$15.49	$15.49	$15.49	$11.67
2016-10-11	$15.50	$15.50	$15.50	$15.50	$11.68
2016-10-10	$15.77	$15.77	$15.77	$15.77	$11.88
2016-10-07	$15.69	$15.69	$15.69	$15.69	$11.82
2016-10-06	$15.76	$15.76	$15.76	$15.76	$11.87
2016-10-05	$15.74	$15.74	$15.74	$15.74	$11.86
2016-10-04	$15.68	$15.68	$15.68	$15.68	$11.81
2016-10-03	$15.70	$15.70	$15.70	$15.70	$11.83
2016-09-30	$15.64	$15.64	$15.64	$15.64	$11.78
2016-09-29	$15.55	$15.55	$15.55	$15.55	$11.71
2016-09-28	$15.67	$15.67	$15.67	$15.67	$11.80
2016-09-27	$15.58	$15.58	$15.58	$15.58	$11.74
2016-09-26	$15.42	$15.42	$15.42	$15.42	$11.62
2016-09-23	$15.55	$15.55	$15.55	$15.55	$11.71
2016-09-22	$15.63	$15.63	$15.63	$15.63	$11.77
2016-09-21	$15.51	$15.51	$15.51	$15.51	$11.68
2016-09-20	$15.29	$15.29	$15.29	$15.29	$11.52
2016-09-19	$15.28	$15.28	$15.28	$15.28	$11.51
2016-09-16	$15.27	$15.27	$15.27	$15.27	$11.50
2016-09-15	$15.31	$15.31	$15.31	$15.31	$11.53
2016-09-14	$15.06	$15.06	$15.06	$15.06	$11.34
2016-09-13	$14.99	$14.99	$14.99	$14.99	$11.29
2016-09-12	$15.16	$15.16	$15.16	$15.16	$11.42
2016-09-09	$14.99	$14.99	$14.99	$14.99	$11.29
2016-09-08	$15.39	$15.39	$15.39	$15.39	$11.59
2016-09-07	$15.44	$15.44	$15.44	$15.44	$11.63
2016-09-06	$15.39	$15.39	$15.39	$15.39	$11.59
2016-09-02	$15.22	$15.22	$15.22	$15.22	$11.46
2016-09-01	$15.11	$15.11	$15.11	$15.11	$11.38
2016-08-31	$15.04	$15.04	$15.04	$15.04	$11.33
2016-08-30	$15.09	$15.09	$15.09	$15.09	$11.37
2016-08-29	$15.11	$15.11	$15.11	$15.11	$11.38
2016-08-26	$15.06	$15.06	$15.06	$15.06	$11.34
2016-08-25	$15.03	$15.03	$15.03	$15.03	$11.32
2016-08-24	$15.01	$15.01	$15.01	$15.01	$11.31
2016-08-23	$15.12	$15.12	$15.12	$15.12	$11.39
2016-08-22	$15.07	$15.07	$15.07	$15.07	$11.35
2016-08-19	$15.06	$15.06	$15.06	$15.06	$11.34
2016-08-18	$15.05	$15.05	$15.05	$15.05	$11.34
2016-08-17	$14.99	$14.99	$14.99	$14.99	$11.29
2016-08-16	$14.96	$14.96	$14.96	$14.96	$11.27
2016-08-15	$15.05	$15.05	$15.05	$15.05	$11.34
2016-08-12	$14.98	$14.98	$14.98	$14.98	$11.28
2016-08-11	$14.93	$14.93	$14.93	$14.93	$11.25
2016-08-10	$14.87	$14.87	$14.87	$14.87	$11.20
2016-08-09	$14.88	$14.88	$14.88	$14.88	$11.21
2016-08-08	$14.80	$14.80	$14.80	$14.80	$11.15
2016-08-05	$14.79	$14.79	$14.79	$14.79	$11.14
2016-08-04	$14.65	$14.65	$14.65	$14.65	$11.04
2016-08-03	$14.58	$14.58	$14.58	$14.58	$10.98
2016-08-02	$14.55	$14.55	$14.55	$14.55	$10.96
2016-08-01	$14.70	$14.70	$14.70	$14.70	$11.07
2016-07-29	$14.66	$14.66	$14.66	$14.66	$11.04
2016-07-28	$14.62	$14.62	$14.62	$14.62	$11.01
2016-07-27	$14.59	$14.59	$14.59	$14.59	$10.99
2016-07-26	$14.53	$14.53	$14.53	$14.53	$10.94
2016-07-25	$14.44	$14.44	$14.44	$14.44	$10.88
2016-07-22	$14.47	$14.47	$14.47	$14.47	$10.90
2016-07-21	$14.42	$14.42	$14.42	$14.42	$10.86
2016-07-20	$14.56	$14.56	$14.56	$14.56	$10.97
2016-07-19	$14.39	$14.39	$14.39	$14.39	$10.84
2016-07-18	$14.44	$14.44	$14.44	$14.44	$10.88
2016-07-15	$14.29	$14.29	$14.29	$14.29	$10.76
2016-07-14	$14.27	$14.27	$14.27	$14.27	$10.75
2016-07-13	$14.12	$14.12	$14.12	$14.12	$10.64
2016-07-12	$14.18	$14.18	$14.18	$14.18	$10.68
2016-07-11	$14.07	$14.07	$14.07	$14.07	$10.60
2016-07-08	$13.85	$13.85	$13.85	$13.85	$10.43
2016-07-07	$13.58	$13.58	$13.58	$13.58	$10.23
2016-07-06	$13.53	$13.53	$13.53	$13.53	$10.19
2016-07-05	$13.49	$13.49	$13.49	$13.49	$10.16
2016-07-01	$13.59	$13.59	$13.59	$13.59	$10.24
2016-06-30	$13.56	$13.56	$13.56	$13.56	$10.21
2016-06-29	$13.41	$13.41	$13.41	$13.41	$10.10
2016-06-28	$13.16	$13.16	$13.16	$13.16	$9.91
2016-06-27	$12.87	$12.87	$12.87	$12.87	$9.69
2016-06-24	$13.24	$13.24	$13.24	$13.24	$9.97
2016-06-23	$13.84	$13.84	$13.84	$13.84	$10.43
2016-06-22	$13.64	$13.64	$13.64	$13.64	$10.27
2016-06-21	$13.68	$13.68	$13.68	$13.68	$10.30
2016-06-20	$13.63	$13.63	$13.63	$13.63	$10.27
2016-06-17	$13.49	$13.49	$13.49	$13.49	$10.16
2016-06-16	$13.62	$13.62	$13.62	$13.62	$10.26
2016-06-15	$13.61	$13.61	$13.61	$13.61	$10.25
2016-06-14	$13.59	$13.59	$13.59	$13.59	$10.24
2016-06-13	$13.60	$13.60	$13.60	$13.60	$10.24
2016-06-10	$13.71	$13.71	$13.71	$13.71	$10.33
2016-06-09	$13.92	$13.92	$13.92	$13.92	$10.49
2016-06-08	$13.97	$13.97	$13.97	$13.97	$10.52
2016-06-07	$13.94	$13.94	$13.94	$13.94	$10.50
2016-06-06	$13.88	$13.88	$13.88	$13.88	$10.46
2016-06-03	$13.80	$13.80	$13.80	$13.80	$10.39
2016-06-02	$13.85	$13.85	$13.85	$13.85	$10.43
2016-06-01	$13.83	$13.83	$13.83	$13.83	$10.42
2016-05-31	$13.84	$13.84	$13.84	$13.84	$10.43
2016-05-27	$13.78	$13.78	$13.78	$13.78	$10.38
2016-05-26	$13.68	$13.68	$13.68	$13.68	$10.30
2016-05-25	$13.65	$13.65	$13.65	$13.65	$10.28
2016-05-24	$13.60	$13.60	$13.60	$13.60	$10.24
2016-05-23	$13.36	$13.36	$13.36	$13.36	$10.06
2016-05-20	$13.33	$13.33	$13.33	$13.33	$10.04
2016-05-19	$13.17	$13.17	$13.17	$13.17	$9.92
2016-05-18	$13.27	$13.27	$13.27	$13.27	$10.00
2016-05-17	$13.22	$13.22	$13.22	$13.22	$9.96
2016-05-16	$13.35	$13.35	$13.35	$13.35	$10.06
2016-05-13	$13.20	$13.20	$13.20	$13.20	$9.94
2016-05-12	$13.22	$13.22	$13.22	$13.22	$9.96
2016-05-11	$13.25	$13.25	$13.25	$13.25	$9.98
2016-05-10	$13.29	$13.29	$13.29	$13.29	$10.01
2016-05-09	$13.12	$13.12	$13.12	$13.12	$9.88
2016-05-06	$13.14	$13.14	$13.14	$13.14	$9.90
2016-05-05	$13.07	$13.07	$13.07	$13.07	$9.85
2016-05-04	$13.09	$13.09	$13.09	$13.09	$9.86
2016-05-03	$13.15	$13.15	$13.15	$13.15	$9.91
2016-05-02	$13.29	$13.29	$13.29	$13.29	$10.01
2016-04-29	$13.16	$13.16	$13.16	$13.16	$9.91
2016-04-28	$13.18	$13.18	$13.18	$13.18	$9.93
2016-04-27	$13.34	$13.34	$13.34	$13.34	$10.05
2016-04-26	$13.40	$13.40	$13.40	$13.40	$10.09
2016-04-25	$13.41	$13.41	$13.41	$13.41	$10.10
2016-04-22	$13.46	$13.46	$13.46	$13.46	$10.14
2016-04-21	$13.62	$13.62	$13.62	$13.62	$10.26
2016-04-20	$13.68	$13.68	$13.68	$13.68	$10.30
2016-04-19	$13.67	$13.67	$13.67	$13.67	$10.30
2016-04-18	$13.76	$13.76	$13.76	$13.76	$10.36
2016-04-15	$13.65	$13.65	$13.65	$13.65	$10.28
2016-04-14	$13.68	$13.68	$13.68	$13.68	$10.30
2016-04-13	$13.68	$13.68	$13.68	$13.68	$10.30
2016-04-12	$13.47	$13.47	$13.47	$13.47	$10.15
2016-04-11	$13.40	$13.40	$13.40	$13.40	$10.09
2016-04-08	$13.43	$13.43	$13.43	$13.43	$10.12
2016-04-07	$13.39	$13.39	$13.39	$13.39	$10.09
2016-04-06	$13.54	$13.54	$13.54	$13.54	$10.20
2016-04-05	$13.39	$13.39	$13.39	$13.39	$10.09
2016-04-04	$13.55	$13.55	$13.55	$13.55	$10.21
2016-04-01	$13.60	$13.60	$13.60	$13.60	$10.24
2016-03-31	$13.52	$13.52	$13.52	$13.52	$10.18
2016-03-30	$13.53	$13.53	$13.53	$13.53	$10.19
2016-03-29	$13.44	$13.44	$13.44	$13.44	$10.12
2016-03-28	$13.22	$13.22	$13.22	$13.22	$9.96
2016-03-24	$13.25	$13.25	$13.25	$13.25	$9.98
2016-03-23	$13.25	$13.25	$13.25	$13.25	$9.98
2016-03-22	$13.34	$13.34	$13.34	$13.34	$10.05
2016-03-21	$13.32	$13.32	$13.32	$13.32	$10.03
2016-03-18	$13.28	$13.28	$13.28	$13.28	$10.00
2016-03-17	$13.21	$13.21	$13.21	$13.21	$9.95
2016-03-16	$13.14	$13.14	$13.14	$13.14	$9.90
2016-03-15	$13.00	$13.00	$13.00	$13.00	$9.79
2016-03-14	$13.03	$13.03	$13.03	$13.03	$9.81
2016-03-11	$12.99	$12.99	$12.99	$12.99	$9.78
2016-03-10	$12.76	$12.76	$12.76	$12.76	$9.61
2016-03-09	$12.78	$12.78	$12.78	$12.78	$9.63
2016-03-08	$12.68	$12.68	$12.68	$12.68	$9.55
2016-03-07	$12.83	$12.83	$12.83	$12.83	$9.66
2016-03-04	$12.99	$12.99	$12.99	$12.99	$9.78
2016-03-03	$12.94	$12.94	$12.94	$12.94	$9.75
2016-03-02	$12.95	$12.95	$12.95	$12.95	$9.75
2016-03-01	$12.94	$12.94	$12.94	$12.94	$9.75
2016-02-29	$12.57	$12.57	$12.57	$12.57	$9.47
2016-02-26	$12.61	$12.61	$12.61	$12.61	$9.50
2016-02-25	$12.63	$12.63	$12.63	$12.63	$9.51
2016-02-24	$12.52	$12.52	$12.52	$12.52	$9.43
2016-02-23	$12.42	$12.42	$12.42	$12.42	$9.36
2016-02-22	$12.60	$12.60	$12.60	$12.60	$9.49
2016-02-19	$12.40	$12.40	$12.40	$12.40	$9.34
2016-02-18	$12.34	$12.34	$12.34	$12.34	$9.30
2016-02-17	$12.40	$12.40	$12.40	$12.40	$9.34
2016-02-16	$12.17	$12.17	$12.17	$12.17	$9.17
2016-02-12	$11.87	$11.87	$11.87	$11.87	$8.94
2016-02-11	$11.78	$11.78	$11.78	$11.78	$8.87
2016-02-10	$11.85	$11.85	$11.85	$11.85	$8.93
2016-02-09	$11.78	$11.78	$11.78	$11.78	$8.87
2016-02-08	$11.85	$11.85	$11.85	$11.85	$8.93
2016-02-05	$12.19	$12.19	$12.19	$12.19	$9.18
2016-02-04	$12.78	$12.78	$12.78	$12.78	$9.63
2016-02-03	$12.77	$12.77	$12.77	$12.77	$9.62
2016-02-02	$12.84	$12.84	$12.84	$12.84	$9.67
2016-02-01	$13.09	$13.09	$13.09	$13.09	$9.86
2016-01-29	$13.06	$13.06	$13.06	$13.06	$9.84
2016-01-28	$12.74	$12.74	$12.74	$12.74	$9.60
2016-01-27	$12.65	$12.65	$12.65	$12.65	$9.53
2016-01-26	$12.92	$12.92	$12.92	$12.92	$9.73
2016-01-25	$12.85	$12.85	$12.85	$12.85	$9.68
2016-01-22	$13.01	$13.01	$13.01	$13.01	$9.80
2016-01-21	$12.67	$12.67	$12.67	$12.67	$9.54
2016-01-20	$12.63	$12.63	$12.63	$12.63	$9.51
2016-01-19	$12.72	$12.72	$12.72	$12.72	$9.58
2016-01-15	$12.74	$12.74	$12.74	$12.74	$9.60
2016-01-14	$13.10	$13.10	$13.10	$13.10	$9.87
2016-01-13	$12.92	$12.92	$12.92	$12.92	$9.73
2016-01-12	$13.25	$13.25	$13.25	$13.25	$9.98
2016-01-11	$13.14	$13.14	$13.14	$13.14	$9.90
2016-01-08	$13.13	$13.13	$13.13	$13.13	$9.89
2016-01-07	$13.24	$13.24	$13.24	$13.24	$9.97
2016-01-06	$13.62	$13.62	$13.62	$13.62	$10.26
2016-01-05	$13.78	$13.78	$13.78	$13.78	$10.38
2016-01-04	$13.83	$13.83	$13.83	$13.83	$10.42
2015-12-31	$14.11	$14.11	$14.11	$14.11	$10.63
2015-12-30	$14.24	$14.24	$14.24	$14.24	$10.73
2015-12-29	$14.33	$14.33	$14.33	$14.33	$10.79
2015-12-28	$14.17	$14.17	$14.17	$14.17	$10.67
2015-12-24	$14.16	$14.16	$14.16	$14.16	$10.67
2015-12-23	$14.17	$14.17	$14.17	$14.17	$10.67
2015-12-22	$14.08	$14.08	$14.08	$14.08	$10.61
2015-12-21	$13.97	$13.97	$13.97	$13.97	$10.52
2015-12-18	$13.89	$13.89	$13.89	$13.89	$10.46
2015-12-17	$14.07	$14.07	$14.07	$14.07	$10.60
2015-12-16	$14.15	$14.15	$14.15	$14.15	$10.66
2015-12-15	$13.96	$13.96	$13.96	$13.96	$10.52
2015-12-14	$13.88	$13.88	$13.88	$13.88	$10.46
2015-12-11	$13.84	$13.84	$13.84	$13.84	$10.43
2015-12-10	$14.13	$14.13	$14.13	$14.13	$10.64
2015-12-09	$14.11	$14.11	$14.11	$14.11	$10.63
2015-12-08	$14.28	$14.28	$14.28	$14.28	$10.76
2015-12-07	$14.28	$14.28	$14.28	$14.28	$10.76
2015-12-04	$14.36	$14.36	$14.36	$14.36	$10.82
2015-12-03	$14.11	$14.11	$14.11	$14.11	$10.63
2015-12-02	$14.26	$14.26	$14.26	$14.26	$10.74
2015-12-01	$14.30	$14.30	$14.30	$14.30	$10.77
2015-11-30	$14.17	$14.17	$14.17	$14.17	$10.67
2015-11-27	$14.19	$14.19	$14.19	$14.19	$10.69
2015-11-25	$14.18	$14.18	$14.18	$14.18	$10.68
2015-11-24	$14.15	$14.15	$14.15	$14.15	$10.66
2015-11-23	$14.18	$14.18	$14.18	$14.18	$10.68
2015-11-20	$14.19	$14.19	$14.19	$14.19	$10.69
2015-11-19	$14.10	$14.10	$14.10	$14.10	$10.62
2015-11-18	$14.06	$14.06	$14.06	$14.06	$10.59
2015-11-17	$13.89	$13.89	$13.89	$13.89	$10.46
2015-11-16	$13.86	$13.86	$13.86	$13.86	$10.44
2015-11-13	$13.72	$13.72	$13.72	$13.72	$10.33
2015-11-12	$13.99	$13.99	$13.99	$13.99	$10.54
2015-11-11	$14.09	$14.09	$14.09	$14.09	$10.61
2015-11-10	$14.09	$14.09	$14.09	$14.09	$10.61
2015-11-09	$14.15	$14.15	$14.15	$14.15	$10.66
2015-11-06	$14.28	$14.28	$14.28	$14.28	$10.76
2015-11-05	$14.17	$14.17	$14.17	$14.17	$10.67
2015-11-04	$14.21	$14.21	$14.21	$14.21	$10.70
2015-11-03	$14.14	$14.14	$14.14	$14.14	$10.65
2015-11-02	$14.10	$14.10	$14.10	$14.10	$10.62
2015-10-30	$13.97	$13.97	$13.97	$13.97	$10.52
2015-10-29	$13.94	$13.94	$13.94	$13.94	$10.50
2015-10-28	$14.08	$14.08	$14.08	$14.08	$10.61
2015-10-27	$13.90	$13.90	$13.90	$13.90	$10.47
2015-10-26	$13.93	$13.93	$13.93	$13.93	$10.49
2015-10-23	$13.92	$13.92	$13.92	$13.92	$10.49
2015-10-22	$13.74	$13.74	$13.74	$13.74	$10.35
2015-10-21	$13.48	$13.48	$13.48	$13.48	$10.15
2015-10-20	$13.63	$13.63	$13.63	$13.63	$10.27
2015-10-19	$13.74	$13.74	$13.74	$13.74	$10.35
2015-10-16	$13.70	$13.70	$13.70	$13.70	$10.32
2015-10-15	$13.65	$13.65	$13.65	$13.65	$10.28
2015-10-14	$13.41	$13.41	$13.41	$13.41	$10.10
2015-10-13	$13.51	$13.51	$13.51	$13.51	$10.18
2015-10-12	$13.56	$13.56	$13.56	$13.56	$10.21
2015-10-09	$13.52	$13.52	$13.52	$13.52	$10.18
2015-10-08	$13.44	$13.44	$13.44	$13.44	$10.12
2015-10-07	$13.43	$13.43	$13.43	$13.43	$10.12
2015-10-06	$13.35	$13.35	$13.35	$13.35	$10.06
2015-10-05	$13.42	$13.42	$13.42	$13.42	$10.11
2015-10-02	$13.19	$13.19	$13.19	$13.19	$9.94
2015-10-01	$12.97	$12.97	$12.97	$12.97	$9.77
2015-09-30	$12.92	$12.92	$12.92	$12.92	$9.73
2015-09-29	$12.63	$12.63	$12.63	$12.63	$9.51
2015-09-28	$12.71	$12.71	$12.71	$12.71	$9.57
2015-09-25	$13.05	$13.05	$13.05	$13.05	$9.83
2015-09-24	$13.11	$13.11	$13.11	$13.11	$9.88
2015-09-23	$13.15	$13.15	$13.15	$13.15	$9.91
2015-09-22	$13.13	$13.13	$13.13	$13.13	$9.89
2015-09-21	$13.33	$13.33	$13.33	$13.33	$10.04
2015-09-18	$13.25	$13.25	$13.25	$13.25	$9.98
2015-09-17	$13.35	$13.35	$13.35	$13.35	$10.06
2015-09-16	$13.38	$13.38	$13.38	$13.38	$10.08
2015-09-15	$13.27	$13.27	$13.27	$13.27	$10.00
2015-09-14	$13.14	$13.14	$13.14	$13.14	$9.90
2015-09-11	$13.17	$13.17	$13.17	$13.17	$9.92
2015-09-10	$13.10	$13.10	$13.10	$13.10	$9.87
2015-09-09	$13.04	$13.04	$13.04	$13.04	$9.82
2015-09-08	$13.10	$13.10	$13.10	$13.10	$9.87

BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INVESTOR C (BGSCX) Exchange: NMFQS

$52.01 ($-1.11) -2.09%

BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INVESTOR C - Daily Information

Invest in BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INVESTOR C (BGSCX)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for BLACKROCK TECHNOLOGY OPPORTUNITIES FUND INVESTOR C (BGSCX)