Benguet Corporation - Class B (BGUUF) Exchange: EXPM
Data as of Oct. 7, 2025
$0.07 ($0.00) 0.00%
Benguet Corporation - Class B - Daily Information
Click for more stock information on Benguet Corporation - Class B.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
Invest in Benguet Corporation - Class B (BGUUF)
Key People Benguet Corporation - Class B
| Employee | Position |
|---|---|
| Lina G. Fernandez | President, Director & Compliance Officer |
| Max D. Arceño | Treasurer & Senior Vice President-Finance |
| Pamela M. Gendrano | Chief Risk Officer & AVP-Environmental |
| Anna G. Vicedo-Montes | AVP-Communications & Business Development |
| Anthony M. Te | Director |
| Kwok Yam Chan | Director |
| Andrew Patrick R. Casiño | Director |
| Cesar C. Zalamea | Director |
| Luis Juan L. Virata | Non-Executive Director |
| Maria Remedios R. Pompidou | Non-Executive Director |
| Jose Raulito E. Paras | Director |
| Jesse Hermogenes T. Andres | Director |
| Hermogene H. Real | Secretary |
| Reynaldo P. Mendoza | Executive VP-Legal & Assistant Secretary |
| Bernardo Malvar Villegas | Chairman |
| Rhodora L. Dapula | Independent Director |
| Reginald S. Velasco | Independent Director |
Historical Stock Data for Benguet Corporation - Class B (BGUUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2025-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2025-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,461 |
| 2025-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,486 |
| 2025-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,000 |
| 2025-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,000 |
| 2025-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2025-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2025-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2025-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2025-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,075 |
| 2025-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 29,500 |
| 2025-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2025-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2025-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,686 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,841 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,436 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,896 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,841 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,340 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 645 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,668 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,420 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,211 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,001 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,416 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,900 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,227 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,340 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,236 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,200 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,743 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,000 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,740 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,821 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 472 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350,000 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,600 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,600 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,590 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,740 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,740 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,733 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 472 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 472 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,945 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,945 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 315 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2023-11-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,952 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,416 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,370 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,945 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,500 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,500 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,896 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,896 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,824 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 544 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,824 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,122 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 615 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,287 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,725 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,725 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,600 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,600 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,875 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 945 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,751 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,751 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,646 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,646 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,250 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,250 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,168 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 945 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,095 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,740 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,740 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,740 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 471 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,422 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,050 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,050 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,125 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,975 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 471 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,540 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,895 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,895 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 321 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 945 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 945 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 849 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 582 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,564 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,564 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,896 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,896 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,896 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 921 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,044 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,044 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,030 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,000 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 289,500 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,315 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,391 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,600 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,414 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,636 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-06 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,141 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-09 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 5,643 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,566 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,373 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,262 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 945 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241,000 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,896 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,450 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,740 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 897 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,955 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,416 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,830 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 945 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 897 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,175 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,390 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,875 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,856 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,902 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,896 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,186 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,841 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 963 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,311 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,319 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,125 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,396 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,278 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,795 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800,000 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,116 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,939 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,196 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,509 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 111 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,140 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,479 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,896 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 948 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,646 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,416 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,281 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,800 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,841 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,792 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,740 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,890 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,646 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,267 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,750 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,096 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,875 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,896 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,282 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,420 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,192 |
| 2018-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,455 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,486 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,486 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144 |
| 2018-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,179 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,419 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,691 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,340 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 621 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,045 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 897 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,361 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,832 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,841 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,436 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,400 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,896 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,841 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,740 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,276 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,740 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,896 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,740 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,236 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324 |
| 2018-01-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 77,841 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,500 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,841 |
| 2017-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,678 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,150 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 567 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 756 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,500 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,310 |