Biglari Holdings Inc - Class A (BH-A) Exchange: NYSE
Data as of Nov. 21, 2025
$1,420.13 ($5.42) 0.38%
Biglari Holdings Inc - Class A - Daily Information
Click for more stock information on Biglari Holdings Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $1,423.74 |
| Previous Close | $1,420.13 |
| High | $1,458.98 |
| Low | $1,418.41 |
| Adjusted Open | $1,423.74 |
| Previous Adjusted Close | $1,420.13 |
| Adjusted High | $1,458.98 |
| Adjusted Low | $1,418.41 |
Invest in Biglari Holdings Inc - Class A (BH-A)
Historical Stock Data for Biglari Holdings Inc - Class A (BH-A)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $1,423.74 | $1,458.98 | $1,418.41 | $1,420.13 | $1,420.13 | 5,366 |
| 2025-11-20 | $1,495.00 | $1,560.00 | $1,403.50 | $1,414.71 | $1,414.71 | 13,495 |
| 2025-11-19 | $1,510.12 | $1,516.01 | $1,464.60 | $1,489.99 | $1,489.99 | 8,818 |
| 2025-11-18 | $1,500.00 | $1,545.99 | $1,488.70 | $1,521.14 | $1,521.14 | 7,516 |
| 2025-11-17 | $1,525.00 | $1,545.00 | $1,482.05 | $1,501.74 | $1,501.74 | 9,312 |
| 2025-11-14 | $1,515.00 | $1,562.00 | $1,501.30 | $1,525.00 | $1,525.00 | 7,481 |
| 2025-11-13 | $1,514.45 | $1,563.93 | $1,507.12 | $1,550.00 | $1,550.00 | 8,064 |
| 2025-11-12 | $1,620.99 | $1,635.00 | $1,460.10 | $1,536.63 | $1,536.63 | 9,974 |
| 2025-11-11 | $1,620.00 | $1,656.00 | $1,601.30 | $1,608.01 | $1,608.01 | 7,967 |
| 2025-11-10 | $1,778.21 | $1,778.21 | $1,613.60 | $1,613.60 | $1,613.60 | 4,470 |
| 2025-11-07 | $1,750.43 | $1,759.63 | $1,716.00 | $1,756.99 | $1,756.99 | 3,947 |
| 2025-11-06 | $1,804.99 | $1,804.99 | $1,755.52 | $1,759.19 | $1,759.19 | 3,228 |
| 2025-11-05 | $1,775.00 | $1,815.99 | $1,766.00 | $1,787.30 | $1,787.30 | 3,072 |
| 2025-11-04 | $1,706.12 | $1,784.68 | $1,706.12 | $1,767.22 | $1,767.22 | 7,918 |
| 2025-11-03 | $1,774.99 | $1,775.56 | $1,724.43 | $1,725.01 | $1,725.01 | 2,204 |
| 2025-10-31 | $1,761.97 | $1,784.70 | $1,752.56 | $1,753.24 | $1,753.24 | 1,564 |
| 2025-10-30 | $1,780.00 | $1,805.00 | $1,763.24 | $1,763.90 | $1,763.90 | 3,752 |
| 2025-10-29 | $1,812.34 | $1,822.00 | $1,786.00 | $1,799.99 | $1,799.99 | 6,552 |
| 2025-10-28 | $1,795.56 | $1,850.00 | $1,795.56 | $1,815.13 | $1,815.13 | 5,431 |
| 2025-10-27 | $1,806.06 | $1,834.63 | $1,797.90 | $1,830.92 | $1,830.92 | 8,700 |
| 2025-10-24 | $1,813.98 | $1,850.00 | $1,798.80 | $1,804.28 | $1,804.28 | 8,639 |
| 2025-10-23 | $1,769.00 | $1,802.28 | $1,754.20 | $1,789.00 | $1,789.00 | 12,117 |
| 2025-10-22 | $1,752.00 | $1,803.18 | $1,746.69 | $1,765.96 | $1,765.96 | 11,265 |
| 2025-10-21 | $1,797.49 | $1,797.49 | $1,749.47 | $1,768.51 | $1,768.51 | 11,463 |
| 2025-10-20 | $1,749.18 | $1,799.33 | $1,732.03 | $1,781.73 | $1,781.73 | 7,690 |
| 2025-10-17 | $1,736.36 | $1,769.42 | $1,716.00 | $1,755.51 | $1,755.51 | 10,333 |
| 2025-10-16 | $1,738.00 | $1,759.65 | $1,705.00 | $1,720.23 | $1,720.23 | 9,673 |
| 2025-10-15 | $1,698.85 | $1,755.03 | $1,694.69 | $1,743.01 | $1,743.01 | 14,219 |
| 2025-10-14 | $1,697.00 | $1,719.00 | $1,665.00 | $1,694.59 | $1,694.59 | 16,251 |
| 2025-10-13 | $1,626.12 | $1,705.67 | $1,620.51 | $1,705.67 | $1,705.67 | 18,450 |
| 2025-10-10 | $1,680.00 | $1,690.23 | $1,610.15 | $1,616.01 | $1,616.01 | 9,254 |
| 2025-10-09 | $1,669.00 | $1,680.00 | $1,635.01 | $1,666.25 | $1,666.25 | 13,025 |
| 2025-10-08 | $1,618.00 | $1,667.82 | $1,615.68 | $1,660.61 | $1,660.61 | 7,820 |
| 2025-10-07 | $1,591.02 | $1,655.57 | $1,591.02 | $1,646.68 | $1,646.68 | 11,619 |
| 2025-10-06 | $1,616.71 | $1,623.75 | $1,596.00 | $1,612.02 | $1,612.02 | 7,947 |
| 2025-10-03 | $1,596.07 | $1,618.88 | $1,550.02 | $1,596.96 | $1,596.96 | 15,826 |
| 2025-10-02 | $1,528.00 | $1,613.21 | $1,510.22 | $1,613.03 | $1,613.03 | 11,379 |
| 2025-10-01 | $1,522.60 | $1,547.10 | $1,492.53 | $1,505.51 | $1,505.51 | 14,150 |
| 2025-09-30 | $1,558.95 | $1,571.80 | $1,510.31 | $1,545.00 | $1,545.00 | 18,083 |
| 2025-09-29 | $1,609.91 | $1,614.80 | $1,543.01 | $1,543.32 | $1,543.32 | 12,709 |
| 2025-09-26 | $1,570.00 | $1,593.00 | $1,554.94 | $1,580.41 | $1,580.41 | 21,544 |
| 2025-09-25 | $1,541.30 | $1,561.99 | $1,522.64 | $1,553.08 | $1,553.08 | 12,737 |
| 2025-09-24 | $1,516.00 | $1,559.70 | $1,516.00 | $1,552.11 | $1,552.11 | 20,340 |
| 2025-09-23 | $1,551.20 | $1,567.50 | $1,497.89 | $1,524.99 | $1,524.99 | 13,097 |
| 2025-09-22 | $1,544.20 | $1,569.90 | $1,505.87 | $1,532.00 | $1,532.00 | 10,062 |
| 2025-09-19 | $1,547.79 | $1,558.80 | $1,516.50 | $1,540.17 | $1,540.17 | 13,239 |
| 2025-09-18 | $1,551.29 | $1,564.50 | $1,511.13 | $1,526.83 | $1,526.83 | 13,005 |
| 2025-09-17 | $1,524.64 | $1,560.38 | $1,516.78 | $1,533.11 | $1,533.11 | 12,107 |
| 2025-09-16 | $1,534.07 | $1,577.00 | $1,505.02 | $1,505.02 | $1,505.02 | 7,345 |
| 2025-09-15 | $1,521.66 | $1,550.59 | $1,500.00 | $1,542.66 | $1,542.66 | 5,923 |
| 2025-09-12 | $1,567.00 | $1,627.00 | $1,494.43 | $1,494.43 | $1,494.43 | 7,614 |
| 2025-09-11 | $1,528.95 | $1,583.39 | $1,524.48 | $1,583.39 | $1,583.39 | 3,547 |
| 2025-09-10 | $1,547.80 | $1,563.33 | $1,513.06 | $1,517.96 | $1,517.96 | 16,241 |
| 2025-09-09 | $1,572.32 | $1,572.32 | $1,528.58 | $1,542.20 | $1,542.20 | 5,372 |
| 2025-09-08 | $1,539.41 | $1,565.59 | $1,529.00 | $1,554.88 | $1,554.88 | 6,129 |
| 2025-09-05 | $1,540.15 | $1,570.00 | $1,530.00 | $1,542.00 | $1,542.00 | 6,789 |
| 2025-09-04 | $1,565.00 | $1,583.93 | $1,525.38 | $1,545.12 | $1,545.12 | 7,962 |
| 2025-09-03 | $1,525.30 | $1,590.02 | $1,522.01 | $1,544.36 | $1,544.36 | 14,966 |
| 2025-09-02 | $1,549.85 | $1,637.50 | $1,524.48 | $1,525.00 | $1,525.00 | 5,869 |
| 2025-08-29 | $1,571.78 | $1,648.80 | $1,556.17 | $1,561.67 | $1,561.67 | 6,875 |
| 2025-08-28 | $1,589.00 | $1,634.00 | $1,560.00 | $1,589.67 | $1,589.67 | 15,830 |
| 2025-08-27 | $1,553.52 | $1,592.13 | $1,523.22 | $1,584.58 | $1,584.58 | 13,028 |
| 2025-08-26 | $1,515.30 | $1,572.74 | $1,515.30 | $1,561.14 | $1,561.14 | 22,756 |
| 2025-08-25 | $1,539.90 | $1,565.42 | $1,505.85 | $1,534.91 | $1,534.91 | 24,211 |
| 2025-08-22 | $1,507.11 | $1,558.80 | $1,492.05 | $1,522.00 | $1,522.00 | 18,764 |
| 2025-08-21 | $1,523.84 | $1,524.00 | $1,471.45 | $1,498.20 | $1,498.20 | 23,293 |
| 2025-08-20 | $1,540.00 | $1,544.25 | $1,496.12 | $1,518.92 | $1,518.92 | 13,162 |
| 2025-08-19 | $1,525.00 | $1,559.67 | $1,383.00 | $1,530.02 | $1,530.02 | 15,891 |
| 2025-08-18 | $1,563.31 | $1,643.20 | $1,510.37 | $1,512.00 | $1,512.00 | 12,937 |
| 2025-08-15 | $1,435.00 | $1,597.44 | $1,428.68 | $1,579.61 | $1,579.61 | 6,731 |
| 2025-08-14 | $1,374.31 | $1,432.88 | $1,339.52 | $1,432.88 | $1,432.88 | 16,681 |
| 2025-08-13 | $1,398.00 | $1,428.83 | $1,372.00 | $1,390.78 | $1,390.78 | 45,066 |
| 2025-08-12 | $1,424.00 | $1,424.00 | $1,353.67 | $1,384.51 | $1,384.51 | 20,433 |
| 2025-08-11 | $1,357.35 | $1,420.62 | $1,300.01 | $1,406.99 | $1,406.99 | 14,027 |
| 2025-08-08 | $1,383.21 | $1,396.35 | $1,347.23 | $1,363.05 | $1,363.05 | 8,209 |
| 2025-08-07 | $1,445.00 | $1,453.49 | $1,371.49 | $1,372.06 | $1,372.06 | 7,772 |
| 2025-08-06 | $1,423.36 | $1,467.00 | $1,420.00 | $1,431.37 | $1,431.37 | 13,268 |
| 2025-08-05 | $1,455.68 | $1,455.68 | $1,402.99 | $1,417.37 | $1,417.37 | 29,392 |
| 2025-08-04 | $1,411.01 | $1,478.20 | $1,411.01 | $1,442.60 | $1,442.60 | 9,268 |
| 2025-08-01 | $1,490.00 | $1,497.80 | $1,448.49 | $1,451.92 | $1,451.92 | 23,511 |
| 2025-07-31 | $1,492.05 | $1,502.20 | $1,463.78 | $1,486.00 | $1,486.00 | 10,726 |
| 2025-07-30 | $1,503.65 | $1,540.00 | $1,488.00 | $1,500.06 | $1,500.06 | 10,148 |
| 2025-07-29 | $1,525.98 | $1,557.99 | $1,481.63 | $1,491.99 | $1,491.99 | 8,198 |
| 2025-07-28 | $1,544.50 | $1,555.00 | $1,519.81 | $1,526.00 | $1,526.00 | 12,619 |
| 2025-07-25 | $1,504.42 | $1,576.95 | $1,480.62 | $1,561.44 | $1,561.44 | 5,756 |
| 2025-07-24 | $1,550.62 | $1,587.00 | $1,529.03 | $1,529.03 | $1,529.03 | 3,953 |
| 2025-07-23 | $1,563.10 | $1,588.01 | $1,545.02 | $1,576.42 | $1,576.42 | 5,191 |
| 2025-07-22 | $1,546.12 | $1,586.01 | $1,540.60 | $1,575.55 | $1,575.55 | 3,080 |
| 2025-07-21 | $1,472.10 | $1,539.29 | $1,416.51 | $1,539.29 | $1,539.29 | 2,015 |
| 2025-07-18 | $1,449.75 | $1,485.03 | $1,440.11 | $1,485.03 | $1,485.03 | 8,935 |
| 2025-07-17 | $1,421.00 | $1,454.80 | $1,421.00 | $1,446.29 | $1,446.29 | 9,316 |
| 2025-07-16 | $1,422.00 | $1,434.02 | $1,395.00 | $1,423.00 | $1,423.00 | 8,217 |
| 2025-07-15 | $1,414.92 | $1,437.29 | $1,413.00 | $1,429.64 | $1,429.64 | 4,563 |
| 2025-07-14 | $1,438.00 | $1,450.50 | $1,414.98 | $1,416.98 | $1,416.98 | 8,842 |
| 2025-07-11 | $1,450.00 | $1,450.00 | $1,400.01 | $1,428.00 | $1,428.00 | 15,088 |
| 2025-07-10 | $1,432.60 | $1,478.00 | $1,426.00 | $1,445.36 | $1,445.36 | 9,387 |
| 2025-07-09 | $1,436.40 | $1,475.01 | $1,417.99 | $1,446.00 | $1,446.00 | 9,544 |
| 2025-07-08 | $1,372.02 | $1,433.17 | $1,372.02 | $1,432.00 | $1,432.00 | 6,196 |
| 2025-07-07 | $1,402.00 | $1,405.00 | $1,359.99 | $1,381.35 | $1,381.35 | 6,317 |
| 2025-07-03 | $1,415.00 | $1,415.00 | $1,377.08 | $1,400.08 | $1,400.08 | 1,588 |
| 2025-07-02 | $1,389.99 | $1,427.01 | $1,383.00 | $1,405.78 | $1,405.78 | 8,294 |
| 2025-07-01 | $1,414.33 | $1,436.77 | $1,376.02 | $1,390.12 | $1,390.12 | 15,709 |
| 2025-06-30 | $1,381.53 | $1,412.48 | $1,368.19 | $1,400.36 | $1,400.36 | 14,368 |
| 2025-06-27 | $1,372.17 | $1,421.44 | $1,352.68 | $1,392.50 | $1,392.50 | 4,493 |
| 2025-06-26 | $1,389.63 | $1,409.00 | $1,375.99 | $1,392.82 | $1,392.82 | 7,226 |
| 2025-06-25 | $1,376.99 | $1,430.01 | $1,352.07 | $1,384.81 | $1,384.81 | 16,937 |
| 2025-06-24 | $1,428.00 | $1,444.87 | $1,376.73 | $1,389.83 | $1,389.83 | 11,132 |
| 2025-06-23 | $1,375.00 | $1,432.00 | $1,374.51 | $1,420.30 | $1,420.30 | 13,062 |
| 2025-06-20 | $1,343.10 | $1,399.76 | $1,325.64 | $1,389.00 | $1,389.00 | 11,613 |
| 2025-06-18 | $1,320.00 | $1,364.79 | $1,283.48 | $1,343.10 | $1,343.10 | 10,527 |
| 2025-06-17 | $1,317.00 | $1,332.22 | $1,297.00 | $1,326.37 | $1,326.37 | 8,624 |
| 2025-06-16 | $1,252.00 | $1,330.89 | $1,249.98 | $1,323.00 | $1,323.00 | 7,345 |
| 2025-06-13 | $1,256.99 | $1,256.99 | $1,202.68 | $1,246.84 | $1,246.84 | 1,985 |
| 2025-06-12 | $1,230.00 | $1,259.97 | $1,218.00 | $1,251.95 | $1,251.95 | 2,536 |
| 2025-06-11 | $1,289.98 | $1,300.10 | $1,231.00 | $1,239.16 | $1,239.16 | 2,381 |
| 2025-06-10 | $1,285.96 | $1,320.00 | $1,279.14 | $1,291.00 | $1,291.00 | 2,159 |
| 2025-06-09 | $1,275.00 | $1,314.00 | $1,271.23 | $1,281.31 | $1,281.31 | 3,428 |
| 2025-06-06 | $1,255.01 | $1,277.99 | $1,246.62 | $1,274.00 | $1,274.00 | 3,255 |
| 2025-06-05 | $1,256.00 | $1,270.06 | $1,210.28 | $1,254.77 | $1,254.77 | 1,994 |
| 2025-06-04 | $1,250.00 | $1,284.00 | $1,243.04 | $1,267.00 | $1,267.00 | 3,941 |
| 2025-06-03 | $1,230.00 | $1,269.44 | $1,230.00 | $1,247.00 | $1,247.00 | 2,922 |
| 2025-06-02 | $1,215.00 | $1,221.00 | $1,215.00 | $1,219.98 | $1,219.98 | 134 |
| 2025-05-30 | $1,234.00 | $1,234.00 | $1,199.01 | $1,203.01 | $1,203.01 | 656 |
| 2025-05-29 | $1,253.01 | $1,295.00 | $1,237.05 | $1,237.05 | $1,237.05 | 732 |
| 2025-05-28 | $1,255.00 | $1,275.00 | $1,246.20 | $1,259.96 | $1,259.96 | 654 |
| 2025-05-27 | $1,210.38 | $1,243.31 | $1,200.06 | $1,230.00 | $1,230.00 | 773 |
| 2025-05-23 | $1,190.00 | $1,237.50 | $1,190.00 | $1,215.01 | $1,215.01 | 626 |
| 2025-05-22 | $1,200.01 | $1,207.50 | $1,199.99 | $1,200.01 | $1,200.01 | 176 |
| 2025-05-21 | $1,151.21 | $1,169.18 | $1,151.21 | $1,169.18 | $1,169.18 | 132 |
| 2025-05-20 | $1,197.50 | $1,197.50 | $1,160.12 | $1,160.12 | $1,160.12 | 225 |
| 2025-05-19 | $1,210.00 | $1,210.00 | $1,197.47 | $1,197.47 | $1,197.47 | 331 |
| 2025-05-16 | $1,200.00 | $1,204.77 | $1,176.76 | $1,176.76 | $1,176.76 | 185 |
| 2025-05-15 | $1,192.50 | $1,200.00 | $1,177.99 | $1,192.99 | $1,192.99 | 186 |
| 2025-05-14 | $1,195.00 | $1,195.00 | $1,177.20 | $1,188.00 | $1,188.00 | 324 |
| 2025-05-13 | $1,174.99 | $1,187.34 | $1,153.31 | $1,187.34 | $1,187.34 | 321 |
| 2025-05-12 | $1,166.12 | $1,208.80 | $1,155.00 | $1,164.80 | $1,164.80 | 518 |
| 2025-05-09 | $1,185.00 | $1,187.00 | $1,169.80 | $1,182.00 | $1,182.00 | 523 |
| 2025-05-08 | $1,180.00 | $1,222.00 | $1,166.15 | $1,195.00 | $1,195.00 | 10,255 |
| 2025-05-07 | $1,142.56 | $1,182.50 | $1,142.56 | $1,182.50 | $1,182.50 | 2,793 |
| 2025-05-06 | $1,174.90 | $1,174.90 | $1,149.00 | $1,159.00 | $1,159.00 | 1,987 |
| 2025-05-05 | $1,168.44 | $1,182.50 | $1,131.00 | $1,175.00 | $1,175.00 | 1,147 |
| 2025-05-02 | $1,125.16 | $1,194.79 | $1,125.16 | $1,167.50 | $1,167.50 | 4,732 |
| 2025-05-01 | $1,152.02 | $1,178.35 | $1,124.00 | $1,135.00 | $1,135.00 | 1,838 |
| 2025-04-30 | $1,186.00 | $1,186.00 | $1,135.01 | $1,147.00 | $1,147.00 | 2,058 |
| 2025-04-29 | $1,147.50 | $1,181.18 | $1,147.50 | $1,181.18 | $1,181.18 | 193 |
| 2025-04-28 | $1,105.00 | $1,135.00 | $1,105.00 | $1,135.00 | $1,135.00 | 497 |
| 2025-04-25 | $1,130.00 | $1,135.00 | $1,102.00 | $1,117.80 | $1,117.80 | 704 |
| 2025-04-24 | $1,127.50 | $1,133.00 | $1,127.50 | $1,133.00 | $1,133.00 | 140 |
| 2025-04-23 | $1,067.16 | $1,067.16 | $1,067.16 | $1,067.16 | $1,067.16 | 117 |
| 2025-04-22 | $1,063.52 | $1,070.30 | $1,063.52 | $1,067.16 | $1,067.16 | 103 |
| 2025-04-21 | $1,062.00 | $1,062.00 | $1,062.00 | $1,062.00 | $1,062.00 | 74 |
| 2025-04-17 | $1,050.00 | $1,085.50 | $1,050.00 | $1,085.50 | $1,085.50 | 132 |
| 2025-04-16 | $1,050.00 | $1,070.01 | $1,050.00 | $1,070.01 | $1,070.01 | 133 |
| 2025-04-15 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 47 |
| 2025-04-14 | $1,010.00 | $1,057.50 | $999.01 | $1,057.50 | $1,057.50 | 214 |
| 2025-04-11 | $1,018.00 | $1,018.00 | $1,018.00 | $1,018.00 | $1,018.00 | 118 |
| 2025-04-10 | $1,072.98 | $1,072.98 | $1,060.00 | $1,060.00 | $1,060.00 | 75 |
| 2025-04-09 | $1,040.00 | $1,082.00 | $1,039.80 | $1,079.03 | $1,079.03 | 206 |
| 2025-04-08 | $1,014.00 | $1,049.99 | $1,008.50 | $1,049.99 | $1,049.99 | 230 |
| 2025-04-07 | $1,020.00 | $1,029.35 | $1,000.02 | $1,000.02 | $1,000.02 | 245 |
| 2025-04-04 | $1,053.99 | $1,053.99 | $1,053.99 | $1,053.99 | $1,053.99 | 75 |
| 2025-04-03 | $1,072.98 | $1,078.99 | $1,050.00 | $1,055.00 | $1,055.00 | 266 |
| 2025-04-02 | $1,067.50 | $1,075.00 | $1,060.00 | $1,075.00 | $1,075.00 | 119 |
| 2025-04-01 | $1,099.91 | $1,099.91 | $1,099.91 | $1,099.91 | $1,099.91 | 60 |
| 2025-03-31 | $1,062.50 | $1,099.99 | $1,062.50 | $1,099.99 | $1,099.99 | 80 |
| 2025-03-28 | $1,115.38 | $1,115.38 | $1,115.38 | $1,115.38 | $1,115.38 | 77 |
| 2025-03-27 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | 125 |
| 2025-03-26 | $1,077.33 | $1,077.33 | $1,004.70 | $1,050.00 | $1,050.00 | 105 |
| 2025-03-25 | $1,029.07 | $1,073.43 | $1,029.07 | $1,073.43 | $1,073.43 | 179 |
| 2025-03-24 | $1,090.00 | $1,090.03 | $1,085.00 | $1,085.00 | $1,085.00 | 273 |
| 2025-03-21 | $1,047.58 | $1,090.00 | $1,047.58 | $1,090.00 | $1,090.00 | 274 |
| 2025-03-20 | $1,079.31 | $1,079.31 | $1,079.31 | $1,079.31 | $1,079.31 | 41 |
| 2025-03-19 | $1,038.09 | $1,038.09 | $1,038.09 | $1,038.09 | $1,038.09 | 90 |
| 2025-03-18 | $1,021.00 | $1,038.09 | $1,021.00 | $1,038.09 | $1,038.09 | 55 |
| 2025-03-17 | $1,051.07 | $1,058.99 | $1,036.22 | $1,036.22 | $1,036.22 | 90 |
| 2025-03-14 | $1,039.00 | $1,039.00 | $1,039.00 | $1,039.00 | $1,039.00 | 51 |
| 2025-03-13 | $1,078.40 | $1,078.40 | $1,039.00 | $1,039.00 | $1,039.00 | 93 |
| 2025-03-12 | $1,036.90 | $1,088.74 | $1,036.90 | $1,088.74 | $1,088.74 | 86 |
| 2025-03-11 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 58 |
| 2025-03-10 | $1,055.00 | $1,066.97 | $1,025.00 | $1,025.00 | $1,025.00 | 210 |
| 2025-03-07 | $1,065.50 | $1,065.50 | $1,055.88 | $1,055.89 | $1,055.89 | 152 |
| 2025-03-06 | $1,070.00 | $1,080.00 | $1,065.50 | $1,065.50 | $1,065.50 | 117 |
| 2025-03-05 | $1,101.92 | $1,101.92 | $1,101.92 | $1,101.92 | $1,101.92 | 63 |
| 2025-03-04 | $1,074.52 | $1,087.00 | $1,074.27 | $1,086.96 | $1,086.96 | 136 |
| 2025-03-03 | $1,161.16 | $1,161.16 | $1,085.00 | $1,089.99 | $1,089.99 | 852 |
| 2025-02-28 | $1,184.00 | $1,184.00 | $1,184.00 | $1,184.00 | $1,184.00 | 75 |
| 2025-02-27 | $1,146.21 | $1,179.79 | $1,142.31 | $1,179.79 | $1,179.79 | 99 |
| 2025-02-26 | $1,162.20 | $1,190.00 | $1,162.20 | $1,184.00 | $1,184.00 | 191 |
| 2025-02-25 | $1,159.98 | $1,173.00 | $1,158.00 | $1,161.10 | $1,161.10 | 355 |
| 2025-02-24 | $1,197.00 | $1,197.00 | $1,159.98 | $1,159.98 | $1,159.98 | 173 |
| 2025-02-21 | $1,201.00 | $1,201.00 | $1,170.00 | $1,183.00 | $1,183.00 | 990 |
| 2025-02-20 | $1,243.90 | $1,243.90 | $1,195.00 | $1,214.54 | $1,214.54 | 1,769 |
| 2025-02-19 | $1,179.00 | $1,230.00 | $1,179.00 | $1,230.00 | $1,230.00 | 1,321 |
| 2025-02-18 | $1,190.74 | $1,190.74 | $1,175.00 | $1,180.22 | $1,180.22 | 119 |
| 2025-02-14 | $1,165.69 | $1,186.00 | $1,165.69 | $1,178.84 | $1,178.84 | 464 |
| 2025-02-13 | $1,162.15 | $1,183.19 | $1,162.15 | $1,178.00 | $1,178.00 | 126 |
| 2025-02-12 | $1,184.99 | $1,184.99 | $1,179.00 | $1,179.00 | $1,179.00 | 126 |
| 2025-02-11 | $1,197.70 | $1,197.70 | $1,186.00 | $1,186.00 | $1,186.00 | 132 |
| 2025-02-10 | $1,152.32 | $1,172.76 | $1,152.32 | $1,172.76 | $1,172.76 | 44 |
| 2025-02-07 | $1,129.67 | $1,148.34 | $1,129.67 | $1,148.34 | $1,148.34 | 51 |
| 2025-02-06 | $1,132.00 | $1,132.00 | $1,132.00 | $1,132.00 | $1,132.00 | 50 |
| 2025-02-05 | $1,131.08 | $1,131.08 | $1,131.08 | $1,131.08 | $1,131.08 | 33 |
| 2025-02-04 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | 23 |
| 2025-02-03 | $1,080.91 | $1,125.00 | $1,080.91 | $1,125.00 | $1,125.00 | 98 |
| 2025-01-31 | $1,118.00 | $1,118.00 | $1,109.91 | $1,109.91 | $1,109.91 | 117 |
| 2025-01-30 | $1,114.33 | $1,158.91 | $1,114.33 | $1,158.91 | $1,158.91 | 94 |
| 2025-01-29 | $1,120.47 | $1,140.00 | $1,120.47 | $1,130.02 | $1,130.02 | 669 |
| 2025-01-28 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | 22 |
| 2025-01-27 | $1,082.66 | $1,152.50 | $1,082.66 | $1,134.00 | $1,134.00 | 410 |
| 2025-01-24 | $1,053.51 | $1,053.51 | $1,053.51 | $1,053.51 | $1,053.51 | 101 |
| 2025-01-23 | $1,066.53 | $1,077.65 | $1,053.41 | $1,053.41 | $1,053.41 | 181 |
| 2025-01-22 | $1,064.00 | $1,084.00 | $1,064.00 | $1,079.00 | $1,079.00 | 642 |
| 2025-01-21 | $1,083.08 | $1,095.00 | $1,073.00 | $1,083.00 | $1,083.00 | 480 |
| 2025-01-17 | $1,025.40 | $1,058.63 | $1,023.56 | $1,054.00 | $1,054.00 | 163 |
| 2025-01-16 | $1,050.00 | $1,050.00 | $1,029.99 | $1,046.00 | $1,046.00 | 567 |
| 2025-01-15 | $1,054.51 | $1,063.00 | $1,037.71 | $1,059.00 | $1,059.00 | 549 |
| 2025-01-14 | $1,059.00 | $1,089.78 | $1,059.00 | $1,089.78 | $1,089.78 | 401 |
| 2025-01-13 | $1,075.01 | $1,075.01 | $1,041.99 | $1,075.01 | $1,075.01 | 407 |
| 2025-01-10 | $1,138.00 | $1,138.00 | $1,063.00 | $1,067.00 | $1,067.00 | 2,232 |
| 2025-01-08 | $1,135.00 | $1,140.00 | $1,110.00 | $1,130.00 | $1,130.00 | 953 |
| 2025-01-07 | $1,232.51 | $1,232.51 | $1,152.00 | $1,170.00 | $1,170.00 | 1,332 |
| 2025-01-06 | $1,287.10 | $1,295.00 | $1,231.26 | $1,253.95 | $1,253.95 | 411 |
| 2025-01-03 | $1,242.10 | $1,305.00 | $1,242.10 | $1,287.00 | $1,287.00 | 1,317 |
| 2025-01-02 | $1,270.02 | $1,270.02 | $1,270.02 | $1,270.02 | $1,270.02 | 197 |
| 2024-12-31 | $1,225.19 | $1,274.99 | $1,225.19 | $1,274.99 | $1,274.99 | 178 |
| 2024-12-30 | $1,241.90 | $1,272.80 | $1,241.90 | $1,241.90 | $1,241.90 | 229 |
| 2024-12-27 | $1,275.99 | $1,275.99 | $1,268.32 | $1,268.32 | $1,268.32 | 194 |
| 2024-12-26 | $1,330.65 | $1,330.66 | $1,330.64 | $1,330.64 | $1,330.64 | 269 |
| 2024-12-24 | $1,279.65 | $1,316.96 | $1,279.65 | $1,297.54 | $1,297.54 | 539 |
| 2024-12-23 | $1,276.15 | $1,276.15 | $1,276.15 | $1,276.15 | $1,276.15 | 168 |
| 2024-12-20 | $1,268.29 | $1,298.69 | $1,268.29 | $1,298.69 | $1,298.69 | 287 |
| 2024-12-19 | $1,258.73 | $1,258.73 | $1,258.73 | $1,258.73 | $1,258.73 | 64 |
| 2024-12-18 | $1,295.00 | $1,295.00 | $1,199.37 | $1,199.37 | $1,199.37 | 150 |
| 2024-12-17 | $1,199.64 | $1,317.89 | $1,199.64 | $1,317.89 | $1,317.89 | 1,502 |
| 2024-12-16 | $1,155.69 | $1,200.00 | $1,155.69 | $1,200.00 | $1,200.00 | 548 |
| 2024-12-13 | $1,160.00 | $1,165.70 | $1,146.58 | $1,165.70 | $1,165.70 | 268 |
| 2024-12-12 | $1,117.17 | $1,177.77 | $1,117.17 | $1,175.00 | $1,175.00 | 635 |
| 2024-12-11 | $1,102.00 | $1,139.69 | $1,102.00 | $1,132.13 | $1,132.13 | 462 |
| 2024-12-10 | $1,115.05 | $1,115.05 | $1,077.92 | $1,105.58 | $1,105.58 | 253 |
| 2024-12-09 | $1,143.79 | $1,143.79 | $1,143.79 | $1,143.79 | $1,143.79 | 116 |
| 2024-12-06 | $1,096.95 | $1,149.99 | $1,096.95 | $1,135.00 | $1,135.00 | 138 |
| 2024-12-05 | $1,139.95 | $1,139.95 | $1,099.96 | $1,100.00 | $1,100.00 | 334 |
| 2024-12-04 | $1,131.97 | $1,140.00 | $1,129.91 | $1,140.00 | $1,140.00 | 211 |
| 2024-12-03 | $1,080.00 | $1,125.00 | $1,080.00 | $1,124.97 | $1,124.97 | 672 |
| 2024-12-02 | $1,061.21 | $1,085.00 | $1,061.21 | $1,080.20 | $1,080.20 | 804 |
| 2024-11-29 | $1,075.01 | $1,075.01 | $1,075.01 | $1,075.01 | $1,075.01 | 271 |
| 2024-11-27 | $1,047.05 | $1,075.01 | $1,047.05 | $1,075.01 | $1,075.01 | 588 |
| 2024-11-26 | $1,027.06 | $1,059.99 | $1,027.06 | $1,059.99 | $1,059.99 | 291 |
| 2024-11-25 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | 50 |
| 2024-11-22 | $1,049.89 | $1,049.89 | $1,049.89 | $1,049.89 | $1,049.89 | 237 |
| 2024-11-21 | $1,049.89 | $1,049.89 | $1,049.89 | $1,049.89 | $1,049.89 | 126 |
| 2024-11-20 | $1,029.70 | $1,049.89 | $1,029.70 | $1,049.89 | $1,049.89 | 71 |
| 2024-11-19 | $1,038.78 | $1,050.34 | $1,035.00 | $1,040.00 | $1,040.00 | 529 |
| 2024-11-18 | $1,060.00 | $1,060.00 | $975.87 | $1,050.00 | $1,050.00 | 527 |
| 2024-11-15 | $1,040.02 | $1,056.00 | $1,040.00 | $1,051.71 | $1,051.71 | 1,468 |
| 2024-11-14 | $1,021.00 | $1,055.00 | $966.00 | $1,055.00 | $1,055.00 | 1,046 |
| 2024-11-13 | $935.00 | $1,017.00 | $935.00 | $1,017.00 | $1,017.00 | 2,123 |
| 2024-11-12 | $876.75 | $925.00 | $876.75 | $917.50 | $917.50 | 628 |
| 2024-11-11 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 96 |
| 2024-11-08 | $880.00 | $880.00 | $853.62 | $880.00 | $880.00 | 335 |
| 2024-11-07 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 123 |
| 2024-11-06 | $879.95 | $879.95 | $862.85 | $879.95 | $879.95 | 234 |
| 2024-11-05 | $847.72 | $847.72 | $847.72 | $847.72 | $847.72 | 15 |
| 2024-11-04 | $847.72 | $847.72 | $847.72 | $847.72 | $847.72 | 18 |
| 2024-11-01 | $841.01 | $856.76 | $841.01 | $847.72 | $847.72 | 71 |
| 2024-10-31 | $841.55 | $841.55 | $841.55 | $841.55 | $841.55 | 13 |
| 2024-10-30 | $841.55 | $841.55 | $841.55 | $841.55 | $841.55 | 27 |
| 2024-10-29 | $837.50 | $837.50 | $837.50 | $837.50 | $837.50 | 9 |
| 2024-10-28 | $837.50 | $837.50 | $837.50 | $837.50 | $837.50 | 21 |
| 2024-10-25 | $837.50 | $837.50 | $837.50 | $837.50 | $837.50 | 61 |
| 2024-10-24 | $837.50 | $837.50 | $837.50 | $837.50 | $837.50 | 22 |
| 2024-10-23 | $837.50 | $837.50 | $837.50 | $837.50 | $837.50 | 28 |
| 2024-10-22 | $863.67 | $863.67 | $863.67 | $863.67 | $863.67 | 34 |
| 2024-10-21 | $868.00 | $868.00 | $868.00 | $868.00 | $868.00 | 54 |
| 2024-10-18 | $872.06 | $872.06 | $872.06 | $872.06 | $872.06 | 37 |
| 2024-10-17 | $830.55 | $872.06 | $830.55 | $872.06 | $872.06 | 61 |
| 2024-10-16 | $834.59 | $834.59 | $834.59 | $834.59 | $834.59 | 23 |
| 2024-10-15 | $850.00 | $850.00 | $834.59 | $834.59 | $834.59 | 68 |
| 2024-10-14 | $834.59 | $834.59 | $834.59 | $834.59 | $834.59 | 42 |
| 2024-10-11 | $834.59 | $834.59 | $834.59 | $834.59 | $834.59 | 9 |
| 2024-10-10 | $834.59 | $834.59 | $834.59 | $834.59 | $834.59 | 29 |
| 2024-10-09 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 18 |
| 2024-10-08 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 22 |
| 2024-10-07 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 29 |
| 2024-10-04 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 37 |
| 2024-10-03 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 64 |
| 2024-10-02 | $834.00 | $834.00 | $830.00 | $832.00 | $832.00 | 141 |
| 2024-10-01 | $842.50 | $844.50 | $842.50 | $844.50 | $844.50 | 80 |
| 2024-09-30 | $832.36 | $832.36 | $832.36 | $832.36 | $832.36 | 35 |
| 2024-09-27 | $821.60 | $821.60 | $821.60 | $821.60 | $821.60 | 30 |
| 2024-09-26 | $821.60 | $821.60 | $821.60 | $821.60 | $821.60 | 42 |
| 2024-09-25 | $821.60 | $821.60 | $821.60 | $821.60 | $821.60 | 83 |
| 2024-09-24 | $832.68 | $832.68 | $832.68 | $832.68 | $832.68 | 97 |
| 2024-09-23 | $822.00 | $822.00 | $822.00 | $822.00 | $822.00 | 45 |
| 2024-09-20 | $822.00 | $822.00 | $822.00 | $822.00 | $822.00 | 212 |
| 2024-09-19 | $851.42 | $851.42 | $851.42 | $851.42 | $851.42 | 30 |
| 2024-09-18 | $836.66 | $860.00 | $836.66 | $851.42 | $851.42 | 77 |
| 2024-09-17 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 77 |
| 2024-09-16 | $807.74 | $809.30 | $805.04 | $805.04 | $805.04 | 173 |
| 2024-09-13 | $809.51 | $809.51 | $809.51 | $809.51 | $809.51 | 54 |
| 2024-09-12 | $816.51 | $816.51 | $816.51 | $816.51 | $816.51 | 18 |
| 2024-09-11 | $816.51 | $816.51 | $816.51 | $816.51 | $816.51 | 36 |
| 2024-09-10 | $816.51 | $816.51 | $816.51 | $816.51 | $816.51 | 60 |
| 2024-09-09 | $854.40 | $854.40 | $816.51 | $816.51 | $816.51 | 82 |
| 2024-09-06 | $857.50 | $857.50 | $857.50 | $857.50 | $857.50 | 25 |
| 2024-09-05 | $857.50 | $857.50 | $857.50 | $857.50 | $857.50 | 31 |
| 2024-09-04 | $857.50 | $857.50 | $857.50 | $857.50 | $857.50 | 27 |
| 2024-09-03 | $864.51 | $866.11 | $855.46 | $866.11 | $866.11 | 119 |
| 2024-08-30 | $890.92 | $890.92 | $890.92 | $890.92 | $890.92 | 43 |
| 2024-08-29 | $890.92 | $890.92 | $890.92 | $890.92 | $890.92 | 27 |
| 2024-08-28 | $901.86 | $901.86 | $901.86 | $901.86 | $901.86 | 28 |
| 2024-08-27 | $901.86 | $901.86 | $901.86 | $901.86 | $901.86 | 24 |
| 2024-08-26 | $901.86 | $901.86 | $901.86 | $901.86 | $901.86 | 59 |
| 2024-08-23 | $893.87 | $893.87 | $893.87 | $893.87 | $893.87 | 51 |
| 2024-08-22 | $893.87 | $893.87 | $893.87 | $893.87 | $893.87 | 32 |
| 2024-08-21 | $899.99 | $899.99 | $899.99 | $899.99 | $899.99 | 5 |
| 2024-08-20 | $899.99 | $899.99 | $899.99 | $899.99 | $899.99 | 7 |
| 2024-08-19 | $899.99 | $899.99 | $899.99 | $899.99 | $899.99 | 12 |
| 2024-08-16 | $899.99 | $899.99 | $899.99 | $899.99 | $899.99 | 10 |
| 2024-08-15 | $899.99 | $899.99 | $899.99 | $899.99 | $899.99 | 87 |
| 2024-08-14 | $899.99 | $899.99 | $899.99 | $899.99 | $899.99 | 16 |
| 2024-08-13 | $899.99 | $899.99 | $899.99 | $899.99 | $899.99 | 43 |
| 2024-08-12 | $938.95 | $938.95 | $901.00 | $901.00 | $901.00 | 292 |
| 2024-08-09 | $945.00 | $945.00 | $945.00 | $945.00 | $945.00 | 16 |
| 2024-08-08 | $945.00 | $945.00 | $945.00 | $945.00 | $945.00 | 20 |
| 2024-08-07 | $945.00 | $945.00 | $945.00 | $945.00 | $945.00 | 25 |
| 2024-08-06 | $911.00 | $911.00 | $911.00 | $911.00 | $911.00 | 33 |
| 2024-08-05 | $911.00 | $911.00 | $911.00 | $911.00 | $911.00 | 108 |
| 2024-08-02 | $983.00 | $983.00 | $983.00 | $983.00 | $983.00 | 39 |
| 2024-08-01 | $983.00 | $983.00 | $983.00 | $983.00 | $983.00 | 34 |
| 2024-07-31 | $983.00 | $983.00 | $983.00 | $983.00 | $983.00 | 28 |
| 2024-07-30 | $983.00 | $983.00 | $983.00 | $983.00 | $983.00 | 11 |
| 2024-07-29 | $983.00 | $983.00 | $983.00 | $983.00 | $983.00 | 11 |
| 2024-07-26 | $983.00 | $983.00 | $983.00 | $983.00 | $983.00 | 50 |
| 2024-07-25 | $947.40 | $947.40 | $947.40 | $947.40 | $947.40 | 31 |
| 2024-07-24 | $949.13 | $955.04 | $949.13 | $955.04 | $955.04 | 81 |
| 2024-07-23 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 29 |
| 2024-07-22 | $960.54 | $960.54 | $960.54 | $960.54 | $960.54 | 62 |
| 2024-07-19 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 19 |
| 2024-07-18 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 37 |
| 2024-07-17 | $909.88 | $909.88 | $909.88 | $909.88 | $909.88 | 27 |
| 2024-07-16 | $909.88 | $909.88 | $909.88 | $909.88 | $909.88 | 66 |
| 2024-07-15 | $909.88 | $909.88 | $909.88 | $909.88 | $909.88 | 70 |
| 2024-07-12 | $909.88 | $909.88 | $909.88 | $909.88 | $909.88 | 15 |
| 2024-07-11 | $909.88 | $909.88 | $909.88 | $909.88 | $909.88 | 155 |
| 2024-07-10 | $908.00 | $908.00 | $908.00 | $908.00 | $908.00 | 34 |
| 2024-07-09 | $908.00 | $908.00 | $908.00 | $908.00 | $908.00 | 51 |
| 2024-07-08 | $943.00 | $943.00 | $943.00 | $943.00 | $943.00 | 17 |
| 2024-07-05 | $943.00 | $943.00 | $943.00 | $943.00 | $943.00 | 97 |
| 2024-07-03 | $939.87 | $939.87 | $939.87 | $939.87 | $939.87 | 4 |
| 2024-07-02 | $939.87 | $939.87 | $939.87 | $939.87 | $939.87 | 57 |
| 2024-07-01 | $939.87 | $939.87 | $939.87 | $939.87 | $939.87 | 290 |
| 2024-06-28 | $939.40 | $939.40 | $911.79 | $912.50 | $912.50 | 162 |
| 2024-06-27 | $936.95 | $936.95 | $936.95 | $936.95 | $936.95 | 9 |
| 2024-06-26 | $936.95 | $936.95 | $936.95 | $936.95 | $936.95 | 27 |
| 2024-06-25 | $936.95 | $936.95 | $936.95 | $936.95 | $936.95 | 76 |
| 2024-06-24 | $940.00 | $940.01 | $940.00 | $940.01 | $940.01 | 80 |
| 2024-06-21 | $905.25 | $942.12 | $895.00 | $942.12 | $942.12 | 392 |
| 2024-06-20 | $927.65 | $955.30 | $927.65 | $955.30 | $955.30 | 63 |
| 2024-06-18 | $929.92 | $948.80 | $929.92 | $948.80 | $948.80 | 93 |
| 2024-06-17 | $924.70 | $924.70 | $924.70 | $924.70 | $924.70 | 41 |
| 2024-06-14 | $925.00 | $925.00 | $925.00 | $925.00 | $925.00 | 76 |
| 2024-06-13 | $940.03 | $940.03 | $940.03 | $940.03 | $940.03 | 14 |
| 2024-06-12 | $940.03 | $940.03 | $940.03 | $940.03 | $940.03 | 32 |
| 2024-06-11 | $940.03 | $940.03 | $940.03 | $940.03 | $940.03 | 166 |
| 2024-06-10 | $975.41 | $975.41 | $945.00 | $945.00 | $945.00 | 151 |
| 2024-06-07 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 14 |
| 2024-06-06 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 23 |
| 2024-06-05 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 10 |
| 2024-06-04 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 16 |
| 2024-06-03 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 14 |
| 2024-05-31 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 46 |
| 2024-05-30 | $960.18 | $980.00 | $960.18 | $980.00 | $980.00 | 44 |
| 2024-05-29 | $960.00 | $970.54 | $960.00 | $970.54 | $970.54 | 86 |
| 2024-05-28 | $962.70 | $975.00 | $962.70 | $975.00 | $975.00 | 110 |
| 2024-05-24 | $984.00 | $984.00 | $984.00 | $984.00 | $984.00 | 23 |
| 2024-05-23 | $975.61 | $975.61 | $973.96 | $973.96 | $973.96 | 123 |
| 2024-05-22 | $969.96 | $979.40 | $960.00 | $979.40 | $979.40 | 189 |
| 2024-05-21 | $969.00 | $969.00 | $969.00 | $969.00 | $969.00 | 90 |
| 2024-05-20 | $976.51 | $986.16 | $967.73 | $968.69 | $968.69 | 414 |
| 2024-05-17 | $1,055.00 | $1,055.00 | $972.68 | $973.35 | $973.35 | 666 |
| 2024-05-16 | $1,074.98 | $1,077.20 | $1,052.98 | $1,077.20 | $1,077.20 | 160 |
| 2024-05-15 | $993.33 | $1,075.00 | $993.33 | $1,075.00 | $1,075.00 | 397 |
| 2024-05-14 | $990.00 | $990.00 | $985.00 | $985.00 | $985.00 | 110 |
| 2024-05-13 | $1,055.00 | $1,055.00 | $995.00 | $995.00 | $995.00 | 423 |
| 2024-05-10 | $1,030.00 | $1,043.00 | $1,030.00 | $1,035.00 | $1,035.00 | 100 |
| 2024-05-09 | $1,007.75 | $1,035.00 | $1,007.75 | $1,035.00 | $1,035.00 | 391 |
| 2024-05-08 | $1,000.17 | $1,000.17 | $1,000.00 | $1,000.00 | $1,000.00 | 110 |
| 2024-05-07 | $1,008.89 | $1,008.89 | $995.00 | $995.00 | $995.00 | 88 |
| 2024-05-06 | $1,009.00 | $1,010.00 | $1,009.00 | $1,010.00 | $1,010.00 | 100 |
| 2024-05-03 | $1,009.00 | $1,011.00 | $1,008.00 | $1,011.00 | $1,011.00 | 149 |
| 2024-05-02 | $984.57 | $999.16 | $984.57 | $999.16 | $999.16 | 56 |
| 2024-05-01 | $977.51 | $990.00 | $977.51 | $990.00 | $990.00 | 80 |
| 2024-04-30 | $1,004.00 | $1,004.00 | $985.00 | $999.85 | $999.85 | 355 |
| 2024-04-29 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | 179 |
| 2024-04-26 | $992.50 | $1,005.00 | $992.50 | $1,005.00 | $1,005.00 | 366 |
| 2024-04-25 | $982.82 | $982.82 | $982.82 | $982.82 | $982.82 | 25 |
| 2024-04-24 | $1,000.00 | $1,000.00 | $995.00 | $997.19 | $997.19 | 245 |
| 2024-04-23 | $983.58 | $1,000.00 | $983.58 | $995.00 | $995.00 | 267 |
| 2024-04-22 | $981.50 | $996.00 | $981.50 | $996.00 | $996.00 | 257 |
| 2024-04-19 | $980.00 | $996.56 | $980.00 | $996.56 | $996.56 | 242 |
| 2024-04-18 | $941.20 | $966.70 | $934.88 | $966.70 | $966.70 | 221 |
| 2024-04-17 | $941.40 | $941.40 | $941.40 | $941.40 | $941.40 | 20 |
| 2024-04-16 | $954.17 | $954.17 | $954.17 | $954.17 | $954.17 | 39 |
| 2024-04-15 | $922.50 | $922.50 | $922.50 | $922.50 | $922.50 | 17 |
| 2024-04-12 | $919.64 | $919.64 | $919.64 | $919.64 | $919.64 | 30 |
| 2024-04-11 | $930.01 | $930.01 | $930.01 | $930.01 | $930.01 | 20 |
| 2024-04-10 | $940.00 | $940.00 | $940.00 | $940.00 | $940.00 | 54 |
| 2024-04-09 | $962.50 | $962.50 | $962.50 | $962.50 | $962.50 | 18 |
| 2024-04-08 | $965.00 | $965.00 | $965.00 | $965.00 | $965.00 | 22 |
| 2024-04-05 | $965.00 | $965.00 | $965.00 | $965.00 | $965.00 | 54 |
| 2024-04-04 | $965.00 | $965.00 | $965.00 | $965.00 | $965.00 | 17 |
| 2024-04-03 | $965.00 | $965.00 | $965.00 | $965.00 | $965.00 | 52 |
| 2024-04-02 | $982.00 | $990.00 | $965.00 | $965.00 | $965.00 | 393 |
| 2024-04-01 | $952.86 | $982.00 | $952.86 | $982.00 | $982.00 | 350 |
| 2024-03-28 | $968.49 | $968.49 | $968.49 | $968.49 | $968.49 | 30 |
| 2024-03-27 | $940.00 | $968.49 | $940.00 | $968.49 | $968.49 | 158 |
| 2024-03-26 | $990.10 | $990.10 | $990.10 | $990.10 | $990.10 | 36 |
| 2024-03-25 | $982.20 | $982.20 | $980.00 | $980.00 | $980.00 | 63 |
| 2024-03-22 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | 140 |
| 2024-03-21 | $996.09 | $1,004.94 | $996.09 | $1,004.94 | $1,004.94 | 79 |
| 2024-03-20 | $995.00 | $995.00 | $990.00 | $990.00 | $990.00 | 74 |
| 2024-03-19 | $983.72 | $1,006.00 | $983.72 | $1,006.00 | $1,006.00 | 255 |
| 2024-03-18 | $946.11 | $1,015.99 | $946.11 | $993.00 | $993.00 | 593 |
| 2024-03-15 | $968.00 | $987.50 | $938.13 | $938.13 | $938.13 | 636 |
| 2024-03-14 | $987.00 | $987.00 | $987.00 | $987.00 | $987.00 | 53 |
| 2024-03-13 | $960.00 | $985.00 | $960.00 | $985.00 | $985.00 | 514 |
| 2024-03-12 | $948.00 | $960.00 | $947.95 | $960.00 | $960.00 | 650 |
| 2024-03-11 | $903.00 | $950.88 | $903.00 | $944.96 | $944.96 | 406 |
| 2024-03-08 | $896.99 | $925.00 | $896.99 | $925.00 | $925.00 | 143 |
| 2024-03-07 | $967.00 | $967.00 | $967.00 | $967.00 | $967.00 | 50 |
| 2024-03-06 | $910.00 | $960.00 | $910.00 | $959.68 | $959.68 | 454 |
| 2024-03-05 | $911.00 | $911.00 | $911.00 | $911.00 | $911.00 | 8 |
| 2024-03-04 | $900.00 | $911.00 | $900.00 | $911.00 | $911.00 | 128 |
| 2024-03-01 | $897.71 | $897.71 | $897.71 | $897.71 | $897.71 | 20 |
| 2024-02-29 | $897.71 | $897.71 | $897.71 | $897.71 | $897.71 | 14 |
| 2024-02-28 | $886.70 | $897.71 | $875.00 | $897.71 | $897.71 | 163 |
| 2024-02-27 | $882.69 | $882.69 | $882.69 | $882.69 | $882.69 | 19 |
| 2024-02-26 | $798.00 | $886.11 | $798.00 | $882.69 | $882.69 | 408 |
| 2024-02-23 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 38 |
| 2024-02-22 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 82 |
| 2024-02-21 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 37 |
| 2024-02-20 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 66 |
| 2024-02-16 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 65 |
| 2024-02-15 | $764.00 | $764.00 | $750.00 | $750.00 | $750.00 | 127 |
| 2024-02-14 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 49 |
| 2024-02-13 | $760.00 | $760.00 | $750.00 | $750.00 | $750.00 | 240 |
| 2024-02-12 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 69 |
| 2024-02-09 | $755.32 | $755.32 | $755.32 | $755.32 | $755.32 | 22 |
| 2024-02-08 | $769.29 | $769.29 | $762.00 | $762.00 | $762.00 | 118 |
| 2024-02-07 | $781.00 | $781.00 | $780.00 | $780.00 | $780.00 | 104 |
| 2024-02-06 | $788.95 | $788.95 | $788.95 | $788.95 | $788.95 | 21 |
| 2024-02-05 | $788.95 | $788.95 | $788.95 | $788.95 | $788.95 | 24 |
| 2024-02-02 | $788.95 | $788.95 | $788.95 | $788.95 | $788.95 | 10 |
| 2024-02-01 | $788.95 | $788.95 | $788.95 | $788.95 | $788.95 | 9 |
| 2024-01-31 | $788.95 | $788.95 | $788.95 | $788.95 | $788.95 | 13 |
| 2024-01-30 | $788.95 | $788.95 | $788.95 | $788.95 | $788.95 | 10 |
| 2024-01-29 | $788.95 | $788.95 | $788.95 | $788.95 | $788.95 | 4 |
| 2024-01-26 | $788.95 | $788.95 | $788.95 | $788.95 | $788.95 | 29 |
| 2024-01-25 | $788.95 | $788.95 | $788.95 | $788.95 | $788.95 | 27 |
| 2024-01-24 | $787.45 | $788.95 | $781.99 | $788.95 | $788.95 | 105 |
| 2024-01-23 | $787.47 | $787.47 | $787.47 | $787.47 | $787.47 | 42 |
| 2024-01-22 | $768.07 | $787.47 | $767.00 | $787.47 | $787.47 | 83 |
| 2024-01-19 | $759.00 | $759.00 | $759.00 | $759.00 | $759.00 | 44 |
| 2024-01-18 | $764.71 | $769.19 | $759.00 | $759.00 | $759.00 | 115 |
| 2024-01-17 | $797.99 | $797.99 | $771.00 | $771.00 | $771.00 | 102 |
| 2024-01-16 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 11 |
| 2024-01-12 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 24 |
| 2024-01-11 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 25 |
| 2024-01-10 | $808.12 | $808.12 | $808.12 | $808.12 | $808.12 | 63 |
| 2024-01-09 | $814.69 | $814.69 | $814.69 | $814.69 | $814.69 | 28 |
| 2024-01-08 | $814.69 | $814.69 | $814.69 | $814.69 | $814.69 | 18 |
| 2024-01-05 | $815.00 | $815.00 | $814.69 | $814.69 | $814.69 | 37 |
| 2024-01-04 | $785.05 | $809.97 | $775.05 | $775.06 | $775.06 | 346 |
| 2024-01-03 | $792.96 | $800.51 | $792.96 | $798.85 | $798.85 | 99 |
| 2024-01-02 | $793.93 | $793.93 | $793.93 | $793.93 | $793.93 | 45 |
| 2023-12-29 | $825.00 | $825.00 | $793.93 | $793.93 | $793.93 | 417 |
| 2023-12-28 | $825.00 | $848.50 | $819.00 | $819.00 | $819.00 | 241 |
| 2023-12-27 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 51 |
| 2023-12-26 | $847.63 | $847.63 | $847.63 | $847.63 | $847.63 | 81 |
| 2023-12-22 | $840.68 | $840.68 | $840.68 | $840.68 | $840.68 | 121 |
| 2023-12-21 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 35 |
| 2023-12-20 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 114 |
| 2023-12-19 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 58 |
| 2023-12-18 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 97 |
| 2023-12-15 | $890.00 | $890.00 | $885.00 | $890.00 | $890.00 | 204 |
| 2023-12-14 | $890.00 | $894.00 | $872.20 | $890.00 | $890.00 | 284 |
| 2023-12-13 | $875.00 | $890.00 | $875.00 | $890.00 | $890.00 | 272 |
| 2023-12-12 | $811.00 | $860.00 | $811.00 | $859.69 | $859.69 | 360 |
| 2023-12-11 | $735.00 | $800.00 | $735.00 | $800.00 | $800.00 | 555 |
| 2023-12-08 | $754.23 | $754.23 | $754.23 | $754.23 | $754.23 | 90 |
| 2023-12-07 | $739.00 | $739.00 | $739.00 | $739.00 | $739.00 | 41 |
| 2023-12-06 | $739.00 | $739.00 | $739.00 | $739.00 | $739.00 | 121 |
| 2023-12-05 | $739.05 | $739.05 | $739.05 | $739.05 | $739.05 | 34 |
| 2023-12-04 | $740.53 | $740.53 | $740.53 | $740.53 | $740.53 | 71 |
| 2023-12-01 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 30 |
| 2023-11-30 | $735.03 | $735.03 | $735.00 | $735.00 | $735.00 | 113 |
| 2023-11-29 | $744.00 | $744.00 | $735.00 | $735.00 | $735.00 | 181 |
| 2023-11-28 | $730.17 | $730.17 | $730.17 | $730.17 | $730.17 | 44 |
| 2023-11-27 | $724.69 | $724.69 | $724.69 | $724.69 | $724.69 | 42 |
| 2023-11-24 | $724.69 | $724.69 | $724.69 | $724.69 | $724.69 | 5 |
| 2023-11-22 | $724.69 | $724.69 | $724.69 | $724.69 | $724.69 | 94 |
| 2023-11-21 | $735.00 | $735.00 | $715.00 | $715.00 | $715.00 | 175 |
| 2023-11-20 | $730.74 | $730.74 | $730.74 | $730.74 | $730.74 | 31 |
| 2023-11-17 | $712.80 | $712.80 | $712.80 | $712.80 | $712.80 | 10 |
| 2023-11-16 | $712.80 | $712.80 | $712.80 | $712.80 | $712.80 | 40 |
| 2023-11-15 | $712.80 | $712.80 | $712.80 | $712.80 | $712.80 | 14 |
| 2023-11-14 | $720.00 | $720.00 | $712.00 | $712.80 | $712.80 | 192 |
| 2023-11-13 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 77 |
| 2023-11-10 | $739.00 | $739.00 | $739.00 | $739.00 | $739.00 | 7 |
| 2023-11-09 | $739.00 | $739.00 | $739.00 | $739.00 | $739.00 | 17 |
| 2023-11-08 | $739.00 | $739.00 | $739.00 | $739.00 | $739.00 | 69 |
| 2023-11-07 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 36 |
| 2023-11-06 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 69 |
| 2023-11-03 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 89 |
| 2023-11-02 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 59 |
| 2023-11-01 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 79 |
| 2023-10-31 | $711.00 | $711.00 | $711.00 | $711.00 | $711.00 | 13 |
| 2023-10-30 | $711.00 | $711.00 | $711.00 | $711.00 | $711.00 | 63 |
| 2023-10-27 | $735.22 | $735.22 | $711.00 | $711.00 | $711.00 | 74 |
| 2023-10-26 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 30 |
| 2023-10-25 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 13 |
| 2023-10-24 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 54 |
| 2023-10-23 | $700.29 | $700.29 | $700.29 | $700.29 | $700.29 | 13 |
| 2023-10-20 | $745.00 | $745.00 | $700.29 | $700.29 | $700.29 | 56 |
| 2023-10-19 | $750.00 | $750.00 | $744.00 | $744.00 | $744.00 | 204 |
| 2023-10-18 | $749.00 | $749.00 | $749.00 | $749.00 | $749.00 | 56 |
| 2023-10-17 | $793.30 | $793.30 | $749.00 | $749.00 | $749.00 | 64 |
| 2023-10-16 | $751.40 | $751.40 | $751.40 | $751.40 | $751.40 | 113 |
| 2023-10-13 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 35 |
| 2023-10-12 | $735.00 | $735.00 | $723.97 | $725.00 | $725.00 | 120 |
| 2023-10-11 | $790.00 | $790.00 | $734.40 | $734.40 | $734.40 | 228 |
| 2023-10-10 | $804.00 | $804.00 | $804.00 | $804.00 | $804.00 | 78 |
| 2023-10-09 | $798.68 | $798.68 | $798.68 | $798.68 | $798.68 | 31 |
| 2023-10-06 | $829.81 | $829.81 | $829.81 | $829.81 | $829.81 | 44 |
| 2023-10-05 | $837.49 | $837.49 | $837.49 | $837.49 | $837.49 | 166 |
| 2023-10-04 | $837.49 | $837.49 | $837.49 | $837.49 | $837.49 | 38 |
| 2023-10-03 | $837.49 | $837.49 | $837.49 | $837.49 | $837.49 | 95 |
| 2023-10-02 | $837.49 | $837.49 | $837.49 | $837.49 | $837.49 | 12 |
| 2023-09-29 | $837.49 | $837.49 | $837.49 | $837.49 | $837.49 | 42 |
| 2023-09-28 | $837.49 | $837.49 | $837.49 | $837.49 | $837.49 | 61 |
| 2023-09-27 | $824.90 | $824.90 | $824.90 | $824.90 | $824.90 | 102 |
| 2023-09-26 | $819.75 | $825.00 | $819.75 | $825.00 | $825.00 | 69 |
| 2023-09-25 | $811.00 | $811.00 | $811.00 | $811.00 | $811.00 | 17 |
| 2023-09-22 | $825.00 | $825.00 | $811.00 | $811.00 | $811.00 | 99 |
| 2023-09-21 | $815.52 | $816.31 | $807.65 | $816.31 | $816.31 | 135 |
| 2023-09-20 | $840.00 | $840.00 | $819.00 | $819.00 | $819.00 | 116 |
| 2023-09-19 | $819.00 | $819.00 | $819.00 | $819.00 | $819.00 | 25 |
| 2023-09-18 | $819.00 | $819.00 | $819.00 | $819.00 | $819.00 | 60 |
| 2023-09-15 | $847.41 | $855.00 | $819.00 | $819.00 | $819.00 | 236 |
| 2023-09-14 | $884.19 | $884.19 | $874.00 | $874.00 | $874.00 | 92 |
| 2023-09-13 | $895.00 | $895.00 | $890.00 | $890.00 | $890.00 | 55 |
| 2023-09-12 | $914.50 | $922.96 | $900.00 | $922.96 | $922.96 | 119 |
| 2023-09-11 | $924.19 | $924.19 | $924.19 | $924.19 | $924.19 | 32 |
| 2023-09-08 | $911.00 | $911.08 | $911.00 | $911.08 | $911.08 | 32 |
| 2023-09-07 | $912.41 | $912.60 | $911.00 | $911.31 | $911.31 | 137 |
| 2023-09-06 | $925.95 | $925.95 | $925.95 | $925.95 | $925.95 | 33 |
| 2023-09-05 | $929.00 | $929.00 | $929.00 | $929.00 | $929.00 | 50 |
| 2023-09-01 | $918.00 | $929.00 | $911.01 | $929.00 | $929.00 | 187 |
| 2023-08-31 | $924.79 | $924.79 | $919.00 | $919.00 | $919.00 | 69 |
| 2023-08-30 | $911.55 | $926.88 | $911.55 | $926.88 | $926.88 | 61 |
| 2023-08-29 | $909.51 | $922.00 | $909.51 | $921.90 | $921.90 | 185 |
| 2023-08-28 | $927.82 | $927.82 | $919.98 | $919.98 | $919.98 | 79 |
| 2023-08-25 | $919.94 | $919.94 | $919.94 | $919.94 | $919.94 | 27 |
| 2023-08-24 | $911.00 | $911.00 | $911.00 | $911.00 | $911.00 | 37 |
| 2023-08-23 | $911.00 | $911.00 | $911.00 | $911.00 | $911.00 | 81 |
| 2023-08-22 | $911.00 | $911.00 | $911.00 | $911.00 | $911.00 | 88 |
| 2023-08-21 | $919.29 | $919.29 | $915.00 | $915.00 | $915.00 | 92 |
| 2023-08-18 | $919.72 | $925.00 | $919.72 | $920.00 | $920.00 | 127 |
| 2023-08-17 | $933.02 | $933.02 | $933.02 | $933.02 | $933.02 | 26 |
| 2023-08-16 | $933.02 | $933.02 | $933.02 | $933.02 | $933.02 | 29 |
| 2023-08-15 | $934.00 | $934.00 | $933.02 | $933.02 | $933.02 | 27 |
| 2023-08-14 | $973.99 | $973.99 | $939.02 | $939.02 | $939.02 | 572 |
| 2023-08-11 | $975.00 | $975.00 | $975.00 | $975.00 | $975.00 | 34 |
| 2023-08-10 | $964.37 | $964.37 | $964.37 | $964.37 | $964.37 | 34 |
| 2023-08-09 | $964.37 | $964.37 | $964.37 | $964.37 | $964.37 | 33 |
| 2023-08-08 | $985.00 | $985.00 | $964.37 | $964.37 | $964.37 | 126 |
| 2023-08-07 | $1,000.00 | $1,000.00 | $984.45 | $984.45 | $984.45 | 218 |
| 2023-08-04 | $999.00 | $1,004.00 | $989.00 | $997.33 | $997.33 | 758 |
| 2023-08-03 | $1,004.00 | $1,004.00 | $1,000.00 | $1,000.00 | $1,000.00 | 76 |
| 2023-08-02 | $1,006.24 | $1,006.24 | $1,006.24 | $1,006.24 | $1,006.24 | 23 |
| 2023-08-01 | $1,006.24 | $1,006.24 | $1,006.24 | $1,006.24 | $1,006.24 | 22 |
| 2023-07-31 | $1,006.24 | $1,006.24 | $1,006.24 | $1,006.24 | $1,006.24 | 119 |
| 2023-07-28 | $1,013.50 | $1,013.50 | $1,013.50 | $1,013.50 | $1,013.50 | 114 |
| 2023-07-27 | $1,009.64 | $1,009.64 | $1,009.64 | $1,009.64 | $1,009.64 | 76 |
| 2023-07-26 | $995.00 | $995.00 | $995.00 | $995.00 | $995.00 | 96 |
| 2023-07-25 | $995.00 | $995.00 | $995.00 | $995.00 | $995.00 | 37 |
| 2023-07-24 | $1,007.88 | $1,010.00 | $995.00 | $995.00 | $995.00 | 168 |
| 2023-07-21 | $989.00 | $989.00 | $989.00 | $989.00 | $989.00 | 173 |
| 2023-07-20 | $1,001.02 | $1,001.02 | $985.47 | $985.47 | $985.47 | 203 |
| 2023-07-19 | $993.96 | $993.96 | $989.04 | $989.04 | $989.04 | 182 |
| 2023-07-18 | $997.00 | $997.00 | $989.00 | $989.00 | $989.00 | 122 |
| 2023-07-17 | $994.00 | $994.00 | $994.00 | $994.00 | $994.00 | 110 |
| 2023-07-14 | $1,011.81 | $1,011.81 | $1,011.81 | $1,011.81 | $1,011.81 | 24 |
| 2023-07-13 | $997.62 | $1,016.87 | $997.62 | $1,011.81 | $1,011.81 | 99 |
| 2023-07-12 | $1,002.77 | $1,002.77 | $1,002.77 | $1,002.77 | $1,002.77 | 93 |
| 2023-07-11 | $988.00 | $1,008.16 | $980.51 | $1,002.30 | $1,002.30 | 144 |
| 2023-07-10 | $979.21 | $986.96 | $979.21 | $986.96 | $986.96 | 110 |
| 2023-07-07 | $962.11 | $988.97 | $962.11 | $974.56 | $974.56 | 112 |
| 2023-07-06 | $979.85 | $979.85 | $971.98 | $972.00 | $972.00 | 122 |
| 2023-07-05 | $969.73 | $984.92 | $969.73 | $984.92 | $984.92 | 200 |
| 2023-07-03 | $973.52 | $973.52 | $973.52 | $973.52 | $973.52 | 193 |
| 2023-06-30 | $970.00 | $970.00 | $950.00 | $950.00 | $950.00 | 91 |
| 2023-06-29 | $939.00 | $939.00 | $939.00 | $939.00 | $939.00 | 52 |
| 2023-06-28 | $939.00 | $939.00 | $939.00 | $939.00 | $939.00 | 28 |
| 2023-06-27 | $939.03 | $939.03 | $939.00 | $939.00 | $939.00 | 108 |
| 2023-06-26 | $957.51 | $957.51 | $957.51 | $957.51 | $957.51 | 152 |
| 2023-06-23 | $953.43 | $953.43 | $953.43 | $953.43 | $953.43 | 23 |
| 2023-06-22 | $940.86 | $953.43 | $940.86 | $953.43 | $953.43 | 124 |
| 2023-06-21 | $945.00 | $945.00 | $945.00 | $945.00 | $945.00 | 156 |
| 2023-06-20 | $945.72 | $958.50 | $943.00 | $943.49 | $943.49 | 211 |
| 2023-06-16 | $997.00 | $997.00 | $937.65 | $937.65 | $937.65 | 326 |
| 2023-06-15 | $1,010.12 | $1,010.12 | $1,009.95 | $1,009.95 | $1,009.95 | 45 |
| 2023-06-14 | $1,006.82 | $1,006.82 | $1,006.82 | $1,006.82 | $1,006.82 | 42 |
| 2023-06-13 | $1,011.80 | $1,011.80 | $1,006.82 | $1,006.82 | $1,006.82 | 241 |
| 2023-06-12 | $1,011.60 | $1,019.74 | $1,011.60 | $1,019.74 | $1,019.74 | 100 |
| 2023-06-09 | $1,019.74 | $1,019.74 | $1,019.74 | $1,019.74 | $1,019.74 | 25 |
| 2023-06-08 | $1,017.08 | $1,020.49 | $1,015.00 | $1,019.74 | $1,019.74 | 159 |
| 2023-06-07 | $1,025.00 | $1,025.00 | $1,021.00 | $1,021.00 | $1,021.00 | 137 |
| 2023-06-06 | $1,031.03 | $1,046.80 | $1,031.03 | $1,040.00 | $1,040.00 | 445 |
| 2023-06-05 | $1,050.00 | $1,050.00 | $1,038.55 | $1,038.55 | $1,038.55 | 287 |
| 2023-06-02 | $1,058.50 | $1,058.50 | $1,040.00 | $1,040.00 | $1,040.00 | 156 |
| 2023-06-01 | $1,008.00 | $1,050.45 | $1,001.13 | $1,050.45 | $1,050.45 | 483 |
| 2023-05-31 | $1,009.94 | $1,009.94 | $1,009.94 | $1,009.94 | $1,009.94 | 29 |
| 2023-05-30 | $996.91 | $1,018.70 | $996.91 | $1,009.94 | $1,009.94 | 223 |
| 2023-05-26 | $979.51 | $1,006.15 | $979.51 | $1,006.15 | $1,006.15 | 144 |
| 2023-05-25 | $959.96 | $995.00 | $954.00 | $992.47 | $992.47 | 319 |
| 2023-05-24 | $943.13 | $950.00 | $938.00 | $938.00 | $938.00 | 113 |
| 2023-05-23 | $937.50 | $938.25 | $937.50 | $938.25 | $938.25 | 77 |
| 2023-05-22 | $920.00 | $947.90 | $920.00 | $928.72 | $928.72 | 434 |
| 2023-05-19 | $912.86 | $919.86 | $912.86 | $919.86 | $919.86 | 177 |
| 2023-05-18 | $925.95 | $925.95 | $917.33 | $917.33 | $917.33 | 67 |
| 2023-05-17 | $912.31 | $944.41 | $902.61 | $915.06 | $915.06 | 257 |
| 2023-05-16 | $902.28 | $910.96 | $902.28 | $910.96 | $910.96 | 67 |
| 2023-05-15 | $903.35 | $912.27 | $899.68 | $912.27 | $912.27 | 397 |
| 2023-05-12 | $913.55 | $913.55 | $913.55 | $913.55 | $913.55 | 50 |
| 2023-05-11 | $910.20 | $913.55 | $910.20 | $913.55 | $913.55 | 82 |
| 2023-05-10 | $900.00 | $908.53 | $900.00 | $908.53 | $908.53 | 106 |
| 2023-05-09 | $921.00 | $921.00 | $915.95 | $915.95 | $915.95 | 103 |
| 2023-05-08 | $925.01 | $925.01 | $925.00 | $925.00 | $925.00 | 84 |
| 2023-05-05 | $925.00 | $929.00 | $924.00 | $929.00 | $929.00 | 477 |
| 2023-05-04 | $922.28 | $922.28 | $914.64 | $914.64 | $914.64 | 119 |
| 2023-05-03 | $901.03 | $922.31 | $901.03 | $922.31 | $922.31 | 195 |
| 2023-05-02 | $885.00 | $888.84 | $885.00 | $888.84 | $888.84 | 113 |
| 2023-05-01 | $869.00 | $885.00 | $869.00 | $885.00 | $885.00 | 114 |
| 2023-04-28 | $861.82 | $866.99 | $860.01 | $864.55 | $864.55 | 685 |
| 2023-04-27 | $867.52 | $867.52 | $867.52 | $867.52 | $867.52 | 37 |
| 2023-04-26 | $870.00 | $870.00 | $863.25 | $863.25 | $863.25 | 57 |
| 2023-04-25 | $870.00 | $870.00 | $869.88 | $869.88 | $869.88 | 83 |
| 2023-04-24 | $859.53 | $859.53 | $845.00 | $854.54 | $854.54 | 136 |
| 2023-04-21 | $860.00 | $860.00 | $843.06 | $843.06 | $843.06 | 129 |
| 2023-04-20 | $850.04 | $850.04 | $850.04 | $850.04 | $850.04 | 68 |
| 2023-04-19 | $834.51 | $834.51 | $834.51 | $834.51 | $834.51 | 24 |
| 2023-04-18 | $824.16 | $830.64 | $824.16 | $825.51 | $825.51 | 96 |
| 2023-04-17 | $834.76 | $834.76 | $834.76 | $834.76 | $834.76 | 9 |
| 2023-04-14 | $834.76 | $834.76 | $834.76 | $834.76 | $834.76 | 18 |
| 2023-04-13 | $834.76 | $834.76 | $834.76 | $834.76 | $834.76 | 21 |
| 2023-04-12 | $839.08 | $839.08 | $839.08 | $839.08 | $839.08 | 18 |
| 2023-04-11 | $840.00 | $846.35 | $839.97 | $846.35 | $846.35 | 100 |
| 2023-04-10 | $849.84 | $849.84 | $840.00 | $840.00 | $840.00 | 129 |
| 2023-04-06 | $839.28 | $839.28 | $839.28 | $839.28 | $839.28 | 71 |
| 2023-04-05 | $834.75 | $834.75 | $834.75 | $834.75 | $834.75 | 23 |
| 2023-04-04 | $832.49 | $832.49 | $832.49 | $832.49 | $832.49 | 10 |
| 2023-04-03 | $832.49 | $832.49 | $832.49 | $832.49 | $832.49 | 29 |
| 2023-03-31 | $832.49 | $832.49 | $832.49 | $832.49 | $832.49 | 31 |
| 2023-03-30 | $832.49 | $832.49 | $832.49 | $832.49 | $832.49 | 27 |
| 2023-03-29 | $829.46 | $829.46 | $829.46 | $829.46 | $829.46 | 46 |
| 2023-03-28 | $822.57 | $829.46 | $822.57 | $829.46 | $829.46 | 115 |
| 2023-03-27 | $817.00 | $817.00 | $817.00 | $817.00 | $817.00 | 51 |
| 2023-03-24 | $825.00 | $825.00 | $817.00 | $817.00 | $817.00 | 118 |
| 2023-03-23 | $828.35 | $829.00 | $825.00 | $825.00 | $825.00 | 158 |
| 2023-03-22 | $825.00 | $829.76 | $825.00 | $829.76 | $829.76 | 94 |
| 2023-03-21 | $834.50 | $834.50 | $827.00 | $827.00 | $827.00 | 173 |
| 2023-03-20 | $845.99 | $853.42 | $825.00 | $825.00 | $825.00 | 225 |
| 2023-03-17 | $875.00 | $875.00 | $815.63 | $815.63 | $815.63 | 187 |
| 2023-03-16 | $875.04 | $875.04 | $875.04 | $875.04 | $875.04 | 32 |
| 2023-03-15 | $891.00 | $891.00 | $885.00 | $885.00 | $885.00 | 134 |
| 2023-03-14 | $898.12 | $909.70 | $898.12 | $909.70 | $909.70 | 159 |
| 2023-03-13 | $899.50 | $901.70 | $890.04 | $901.70 | $901.70 | 166 |
| 2023-03-10 | $901.00 | $901.00 | $900.00 | $900.00 | $900.00 | 125 |
| 2023-03-09 | $895.77 | $901.00 | $895.77 | $901.00 | $901.00 | 80 |
| 2023-03-08 | $897.50 | $900.00 | $897.50 | $900.00 | $900.00 | 174 |
| 2023-03-07 | $897.50 | $900.26 | $897.50 | $900.26 | $900.26 | 137 |
| 2023-03-06 | $904.00 | $904.00 | $897.50 | $897.50 | $897.50 | 145 |
| 2023-03-03 | $904.40 | $904.40 | $903.76 | $903.76 | $903.76 | 161 |
| 2023-03-02 | $894.54 | $894.54 | $894.54 | $894.54 | $894.54 | 48 |
| 2023-03-01 | $889.70 | $889.70 | $889.70 | $889.70 | $889.70 | 30 |
| 2023-02-28 | $900.00 | $903.00 | $895.00 | $895.00 | $895.00 | 591 |
| 2023-02-27 | $890.00 | $895.01 | $890.00 | $894.50 | $894.50 | 262 |
| 2023-02-24 | $855.90 | $877.00 | $854.55 | $877.00 | $877.00 | 368 |
| 2023-02-23 | $851.25 | $851.25 | $851.25 | $851.25 | $851.25 | 20 |
| 2023-02-22 | $848.48 | $856.97 | $848.48 | $856.97 | $856.97 | 290 |
| 2023-02-21 | $850.05 | $850.05 | $850.05 | $850.05 | $850.05 | 52 |
| 2023-02-17 | $845.64 | $845.64 | $845.64 | $845.64 | $845.64 | 31 |
| 2023-02-16 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 16 |
| 2023-02-15 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 11 |
| 2023-02-14 | $845.05 | $850.00 | $845.05 | $850.00 | $850.00 | 161 |
| 2023-02-13 | $850.00 | $850.00 | $845.05 | $845.05 | $845.05 | 154 |
| 2023-02-10 | $842.00 | $845.00 | $842.00 | $845.00 | $845.00 | 349 |
| 2023-02-09 | $845.38 | $845.38 | $845.38 | $845.38 | $845.38 | 26 |
| 2023-02-08 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 61 |
| 2023-02-07 | $826.98 | $844.99 | $826.98 | $844.99 | $844.99 | 51 |
| 2023-02-06 | $820.00 | $822.50 | $820.00 | $820.02 | $820.02 | 260 |
| 2023-02-03 | $813.15 | $820.00 | $813.15 | $820.00 | $820.00 | 207 |
| 2023-02-02 | $814.65 | $815.12 | $809.44 | $813.10 | $813.10 | 602 |
| 2023-02-01 | $796.06 | $814.96 | $795.51 | $814.96 | $814.96 | 288 |
| 2023-01-31 | $795.00 | $800.00 | $795.00 | $800.00 | $800.00 | 182 |
| 2023-01-30 | $779.45 | $785.30 | $777.01 | $785.30 | $785.30 | 58 |
| 2023-01-27 | $777.22 | $793.48 | $777.22 | $787.63 | $787.63 | 484 |
| 2023-01-26 | $755.50 | $776.96 | $755.50 | $771.61 | $771.61 | 488 |
| 2023-01-25 | $734.90 | $749.96 | $734.90 | $749.60 | $749.60 | 418 |
| 2023-01-24 | $734.00 | $734.90 | $734.00 | $734.90 | $734.90 | 54 |
| 2023-01-23 | $732.85 | $733.40 | $730.06 | $732.35 | $732.35 | 337 |
| 2023-01-20 | $727.50 | $733.46 | $727.50 | $732.50 | $732.50 | 334 |
| 2023-01-19 | $721.00 | $721.00 | $721.00 | $721.00 | $721.00 | 25 |
| 2023-01-18 | $724.00 | $724.39 | $724.00 | $724.39 | $724.39 | 86 |
| 2023-01-17 | $727.00 | $727.00 | $727.00 | $727.00 | $727.00 | 42 |
| 2023-01-13 | $726.97 | $726.97 | $726.97 | $726.97 | $726.97 | 53 |
| 2023-01-12 | $700.05 | $706.50 | $700.05 | $705.00 | $705.00 | 165 |
| 2023-01-11 | $699.78 | $707.50 | $699.78 | $700.00 | $700.00 | 592 |
| 2023-01-10 | $704.00 | $707.50 | $700.06 | $704.02 | $704.02 | 559 |
| 2023-01-09 | $705.00 | $705.00 | $698.79 | $704.00 | $704.00 | 127 |
| 2023-01-06 | $699.47 | $704.00 | $698.00 | $704.00 | $704.00 | 59 |
| 2023-01-05 | $700.35 | $700.35 | $687.50 | $688.00 | $688.00 | 117 |
| 2023-01-04 | $691.08 | $691.08 | $691.08 | $691.08 | $691.08 | 10 |
| 2023-01-03 | $691.08 | $691.08 | $691.08 | $691.08 | $691.08 | 16 |
| 2022-12-30 | $687.50 | $687.50 | $687.50 | $687.50 | $687.50 | 15 |
| 2022-12-29 | $697.11 | $697.11 | $687.50 | $687.50 | $687.50 | 55 |
| 2022-12-28 | $687.50 | $687.50 | $687.50 | $687.50 | $687.50 | 24 |
| 2022-12-27 | $687.50 | $687.50 | $687.50 | $687.50 | $687.50 | 41 |
| 2022-12-23 | $687.80 | $687.80 | $687.80 | $687.80 | $687.80 | 3 |
| 2022-12-22 | $697.98 | $697.98 | $687.80 | $687.80 | $687.80 | 122 |
| 2022-12-21 | $713.20 | $713.20 | $703.12 | $707.04 | $707.04 | 124 |
| 2022-12-20 | $703.89 | $706.95 | $693.30 | $706.95 | $706.95 | 130 |
| 2022-12-19 | $711.85 | $711.85 | $681.51 | $704.95 | $704.95 | 219 |
| 2022-12-16 | $705.00 | $712.04 | $697.50 | $712.04 | $712.04 | 196 |
| 2022-12-15 | $700.00 | $717.00 | $700.00 | $717.00 | $717.00 | 173 |
| 2022-12-14 | $700.95 | $709.51 | $699.50 | $709.51 | $709.51 | 219 |
| 2022-12-13 | $700.95 | $702.83 | $700.95 | $700.95 | $700.95 | 90 |
| 2022-12-12 | $708.55 | $708.55 | $708.55 | $708.55 | $708.55 | 21 |
| 2022-12-09 | $695.00 | $706.44 | $695.00 | $705.70 | $705.70 | 260 |
| 2022-12-08 | $693.27 | $694.00 | $693.27 | $694.00 | $694.00 | 80 |
| 2022-12-07 | $685.06 | $685.06 | $685.06 | $685.06 | $685.06 | 25 |
| 2022-12-06 | $688.85 | $692.02 | $685.00 | $690.04 | $690.04 | 457 |
| 2022-12-05 | $696.12 | $696.13 | $691.25 | $694.81 | $694.81 | 385 |
| 2022-12-02 | $689.00 | $697.62 | $689.00 | $696.13 | $696.13 | 123 |
| 2022-12-01 | $692.98 | $697.50 | $685.05 | $691.25 | $691.25 | 358 |
| 2022-11-30 | $690.42 | $695.00 | $684.79 | $695.00 | $695.00 | 367 |
| 2022-11-29 | $675.41 | $675.41 | $675.41 | $675.41 | $675.41 | 43 |
| 2022-11-28 | $674.00 | $679.00 | $674.00 | $675.00 | $675.00 | 133 |
| 2022-11-25 | $684.00 | $684.00 | $679.00 | $679.00 | $679.00 | 76 |
| 2022-11-23 | $673.23 | $673.23 | $673.23 | $673.23 | $673.23 | 37 |
| 2022-11-22 | $673.23 | $673.23 | $673.23 | $673.23 | $673.23 | 8 |
| 2022-11-21 | $673.23 | $673.23 | $673.23 | $673.23 | $673.23 | 87 |
| 2022-11-18 | $676.06 | $676.06 | $676.06 | $676.06 | $676.06 | 50 |
| 2022-11-17 | $693.99 | $693.99 | $681.01 | $681.01 | $681.01 | 139 |
| 2022-11-16 | $691.85 | $691.85 | $690.00 | $690.00 | $690.00 | 152 |
| 2022-11-15 | $662.98 | $671.78 | $662.98 | $671.78 | $671.78 | 143 |
| 2022-11-14 | $686.24 | $686.24 | $665.00 | $665.00 | $665.00 | 68 |
| 2022-11-11 | $679.15 | $685.98 | $679.15 | $685.98 | $685.98 | 100 |
| 2022-11-10 | $678.91 | $687.50 | $678.91 | $687.50 | $687.50 | 255 |
| 2022-11-09 | $666.17 | $669.16 | $666.17 | $669.16 | $669.16 | 268 |
| 2022-11-08 | $680.61 | $684.00 | $666.00 | $671.37 | $671.37 | 461 |
| 2022-11-07 | $674.00 | $690.74 | $674.00 | $684.00 | $684.00 | 249 |
| 2022-11-04 | $665.00 | $675.68 | $665.00 | $675.68 | $675.68 | 181 |
| 2022-11-03 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 17 |
| 2022-11-02 | $665.22 | $670.95 | $665.22 | $667.00 | $667.00 | 277 |
| 2022-11-01 | $671.60 | $674.00 | $668.95 | $670.00 | $670.00 | 158 |
| 2022-10-31 | $661.91 | $665.07 | $661.91 | $665.00 | $665.00 | 155 |
| 2022-10-28 | $657.00 | $670.84 | $657.00 | $670.20 | $670.20 | 344 |
| 2022-10-27 | $641.14 | $658.35 | $641.14 | $651.82 | $651.82 | 334 |
| 2022-10-26 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 66 |
| 2022-10-25 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 57 |
| 2022-10-24 | $619.00 | $630.00 | $619.00 | $628.55 | $628.55 | 189 |
| 2022-10-21 | $615.68 | $619.00 | $615.68 | $619.00 | $619.00 | 99 |
| 2022-10-20 | $617.82 | $617.82 | $617.82 | $617.82 | $617.82 | 10 |
| 2022-10-19 | $617.82 | $617.82 | $617.82 | $617.82 | $617.82 | 25 |
| 2022-10-18 | $611.00 | $617.82 | $611.00 | $617.82 | $617.82 | 79 |
| 2022-10-17 | $607.01 | $607.01 | $607.01 | $607.01 | $607.01 | 9 |
| 2022-10-14 | $607.01 | $607.01 | $607.01 | $607.01 | $607.01 | 4 |
| 2022-10-13 | $607.01 | $607.01 | $607.01 | $607.01 | $607.01 | 10 |
| 2022-10-12 | $607.01 | $607.01 | $607.01 | $607.01 | $607.01 | 10 |
| 2022-10-11 | $607.01 | $607.01 | $607.01 | $607.01 | $607.01 | 15 |
| 2022-10-10 | $607.01 | $607.01 | $607.01 | $607.01 | $607.01 | 25 |
| 2022-10-07 | $615.02 | $617.69 | $607.01 | $607.01 | $607.01 | 187 |
| 2022-10-06 | $623.88 | $626.68 | $623.88 | $626.68 | $626.68 | 367 |
| 2022-10-05 | $613.14 | $614.60 | $612.00 | $614.60 | $614.60 | 126 |
| 2022-10-04 | $606.34 | $612.00 | $606.34 | $612.00 | $612.00 | 111 |
| 2022-10-03 | $597.00 | $597.00 | $597.00 | $597.00 | $597.00 | 62 |
| 2022-09-30 | $617.02 | $617.02 | $617.02 | $617.02 | $617.02 | 25 |
| 2022-09-29 | $617.02 | $617.02 | $617.02 | $617.02 | $617.02 | 5 |
| 2022-09-28 | $617.02 | $617.02 | $617.02 | $617.02 | $617.02 | 16 |
| 2022-09-27 | $617.02 | $617.02 | $617.02 | $617.02 | $617.02 | 13 |
| 2022-09-26 | $617.02 | $617.02 | $617.02 | $617.02 | $617.02 | 6 |
| 2022-09-23 | $617.02 | $617.02 | $617.02 | $617.02 | $617.02 | 20 |
| 2022-09-22 | $620.35 | $621.44 | $620.35 | $621.44 | $621.44 | 32 |
| 2022-09-21 | $624.00 | $624.00 | $624.00 | $624.00 | $624.00 | 4 |
| 2022-09-20 | $624.00 | $624.00 | $624.00 | $624.00 | $624.00 | 44 |
| 2022-09-19 | $617.01 | $617.01 | $617.01 | $617.01 | $617.01 | 36 |
| 2022-09-16 | $617.01 | $617.01 | $617.01 | $617.01 | $617.01 | 28 |
| 2022-09-15 | $618.47 | $618.47 | $618.47 | $618.47 | $618.47 | 35 |
| 2022-09-14 | $621.50 | $621.50 | $621.50 | $621.50 | $621.50 | 52 |
| 2022-09-13 | $621.35 | $621.35 | $621.35 | $621.35 | $621.35 | 15 |
| 2022-09-12 | $621.35 | $621.35 | $621.35 | $621.35 | $621.35 | 31 |
| 2022-09-09 | $621.35 | $621.35 | $621.35 | $621.35 | $621.35 | 40 |
| 2022-09-08 | $624.00 | $624.00 | $615.51 | $615.51 | $615.51 | 77 |
| 2022-09-07 | $638.85 | $638.85 | $638.85 | $638.85 | $638.85 | 17 |
| 2022-09-06 | $637.01 | $637.01 | $635.00 | $635.00 | $635.00 | 67 |
| 2022-09-02 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 73 |
| 2022-09-01 | $658.76 | $658.76 | $650.00 | $650.00 | $650.00 | 110 |
| 2022-08-31 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 41 |
| 2022-08-30 | $674.30 | $674.30 | $674.30 | $674.30 | $674.30 | 69 |
| 2022-08-29 | $679.49 | $679.49 | $674.30 | $674.30 | $674.30 | 24 |
| 2022-08-26 | $682.00 | $685.00 | $675.00 | $675.00 | $675.00 | 144 |
| 2022-08-25 | $687.25 | $687.25 | $687.25 | $687.25 | $687.25 | 22 |
| 2022-08-24 | $681.34 | $681.34 | $681.34 | $681.34 | $681.34 | 22 |
| 2022-08-23 | $670.00 | $687.73 | $670.00 | $684.90 | $684.90 | 164 |
| 2022-08-22 | $676.00 | $676.00 | $674.00 | $674.00 | $674.00 | 52 |
| 2022-08-19 | $673.66 | $673.66 | $673.66 | $673.66 | $673.66 | 5 |
| 2022-08-18 | $673.66 | $673.66 | $673.66 | $673.66 | $673.66 | 20 |
| 2022-08-17 | $653.13 | $669.90 | $653.13 | $669.90 | $669.90 | 95 |
| 2022-08-16 | $656.65 | $660.00 | $656.65 | $658.35 | $658.35 | 111 |
| 2022-08-15 | $657.50 | $657.50 | $652.00 | $652.00 | $652.00 | 99 |
| 2022-08-12 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 40 |
| 2022-08-11 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 22 |
| 2022-08-10 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 21 |
| 2022-08-09 | $640.00 | $650.00 | $640.00 | $650.00 | $650.00 | 92 |
| 2022-08-08 | $640.00 | $640.00 | $636.00 | $636.01 | $636.01 | 212 |
| 2022-08-05 | $616.79 | $635.00 | $616.79 | $635.00 | $635.00 | 330 |
| 2022-08-04 | $600.25 | $600.25 | $600.00 | $600.00 | $600.00 | 78 |
| 2022-08-03 | $587.37 | $599.06 | $587.37 | $598.70 | $598.70 | 197 |
| 2022-08-02 | $586.20 | $589.99 | $586.20 | $589.99 | $589.99 | 49 |
| 2022-08-01 | $599.00 | $605.00 | $589.00 | $589.00 | $589.00 | 211 |
| 2022-07-29 | $599.50 | $599.50 | $599.50 | $599.50 | $599.50 | 82 |
| 2022-07-28 | $588.12 | $600.00 | $588.12 | $600.00 | $600.00 | 121 |
| 2022-07-27 | $585.00 | $585.50 | $585.00 | $585.50 | $585.50 | 247 |
| 2022-07-26 | $585.20 | $590.94 | $585.00 | $585.00 | $585.00 | 91 |
| 2022-07-25 | $588.61 | $588.61 | $588.61 | $588.61 | $588.61 | 46 |
| 2022-07-22 | $588.32 | $588.32 | $588.32 | $588.32 | $588.32 | 58 |
| 2022-07-21 | $587.30 | $587.30 | $587.30 | $587.30 | $587.30 | 10 |
| 2022-07-20 | $587.30 | $587.30 | $587.30 | $587.30 | $587.30 | 25 |
| 2022-07-19 | $586.74 | $590.00 | $586.74 | $590.00 | $590.00 | 143 |
| 2022-07-18 | $586.43 | $590.05 | $586.43 | $590.05 | $590.05 | 50 |
| 2022-07-15 | $582.51 | $582.51 | $582.51 | $582.51 | $582.51 | 24 |
| 2022-07-14 | $575.26 | $582.26 | $575.26 | $582.26 | $582.26 | 44 |
| 2022-07-13 | $578.61 | $578.61 | $578.61 | $578.61 | $578.61 | 39 |
| 2022-07-12 | $585.20 | $585.20 | $585.20 | $585.20 | $585.20 | 91 |
| 2022-07-11 | $585.65 | $585.65 | $585.65 | $585.65 | $585.65 | 122 |
| 2022-07-08 | $599.95 | $614.98 | $599.95 | $614.98 | $614.98 | 79 |
| 2022-07-07 | $592.80 | $592.80 | $592.80 | $592.80 | $592.80 | 10 |
| 2022-07-06 | $592.80 | $592.80 | $592.80 | $592.80 | $592.80 | 46 |
| 2022-07-05 | $592.80 | $592.80 | $592.80 | $592.80 | $592.80 | 21 |
| 2022-07-01 | $592.80 | $592.80 | $592.80 | $592.80 | $592.80 | 30 |
| 2022-06-30 | $587.83 | $587.83 | $587.83 | $587.83 | $587.83 | 24 |
| 2022-06-29 | $595.85 | $595.85 | $595.85 | $595.85 | $595.85 | 21 |
| 2022-06-28 | $599.24 | $600.00 | $584.81 | $600.00 | $600.00 | 181 |
| 2022-06-27 | $580.32 | $600.00 | $580.32 | $597.56 | $597.56 | 553 |
| 2022-06-24 | $544.00 | $588.97 | $544.00 | $588.97 | $588.97 | 217 |
| 2022-06-23 | $540.50 | $541.00 | $540.50 | $541.00 | $541.00 | 74 |
| 2022-06-22 | $570.10 | $579.27 | $540.33 | $540.33 | $540.33 | 785 |
| 2022-06-21 | $584.15 | $608.72 | $575.00 | $575.01 | $575.01 | 719 |
| 2022-06-17 | $590.00 | $636.90 | $582.00 | $582.00 | $582.00 | 631 |
| 2022-06-16 | $623.00 | $623.00 | $590.10 | $590.10 | $590.10 | 524 |
| 2022-06-15 | $651.02 | $652.56 | $623.00 | $623.00 | $623.00 | 462 |
| 2022-06-14 | $656.60 | $656.60 | $656.60 | $656.60 | $656.60 | 17 |
| 2022-06-13 | $662.75 | $662.75 | $656.60 | $656.60 | $656.60 | 68 |
| 2022-06-10 | $659.89 | $664.56 | $659.85 | $663.28 | $663.28 | 71 |
| 2022-06-09 | $647.80 | $657.26 | $647.80 | $657.26 | $657.26 | 64 |
| 2022-06-08 | $658.00 | $660.00 | $648.00 | $648.00 | $648.00 | 246 |
| 2022-06-07 | $660.16 | $660.16 | $660.16 | $660.16 | $660.16 | 38 |
| 2022-06-06 | $666.35 | $666.35 | $666.35 | $666.35 | $666.35 | 29 |
| 2022-06-03 | $671.35 | $675.00 | $667.69 | $674.42 | $674.42 | 381 |
| 2022-06-02 | $652.20 | $670.24 | $652.20 | $670.24 | $670.24 | 215 |
| 2022-06-01 | $650.00 | $655.00 | $650.00 | $655.00 | $655.00 | 196 |
| 2022-05-31 | $674.99 | $674.99 | $673.39 | $674.99 | $674.99 | 70 |
| 2022-05-27 | $660.00 | $665.00 | $647.01 | $665.00 | $665.00 | 152 |
| 2022-05-26 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 78 |
| 2022-05-25 | $631.35 | $631.35 | $631.35 | $631.35 | $631.35 | 25 |
| 2022-05-24 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 73 |
| 2022-05-23 | $638.72 | $639.91 | $620.33 | $639.91 | $639.91 | 133 |
| 2022-05-20 | $639.00 | $647.17 | $629.00 | $629.00 | $629.00 | 102 |
| 2022-05-19 | $647.10 | $647.10 | $647.10 | $647.10 | $647.10 | 34 |
| 2022-05-18 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 111 |
| 2022-05-17 | $715.07 | $715.07 | $715.07 | $715.07 | $715.07 | 16 |
| 2022-05-16 | $715.07 | $715.07 | $715.07 | $715.07 | $715.07 | 34 |
| 2022-05-13 | $715.07 | $715.07 | $715.07 | $715.07 | $715.07 | 16 |
| 2022-05-12 | $715.07 | $715.07 | $715.07 | $715.07 | $715.07 | 60 |
| 2022-05-11 | $716.48 | $716.48 | $715.07 | $715.07 | $715.07 | 68 |
| 2022-05-10 | $707.94 | $707.94 | $699.00 | $699.00 | $699.00 | 129 |
| 2022-05-09 | $697.60 | $718.00 | $697.60 | $718.00 | $718.00 | 117 |
| 2022-05-06 | $706.00 | $715.30 | $706.00 | $715.30 | $715.30 | 125 |
| 2022-05-05 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 24 |
| 2022-05-04 | $686.70 | $690.00 | $686.70 | $690.00 | $690.00 | 56 |
| 2022-05-03 | $688.99 | $688.99 | $688.99 | $688.99 | $688.99 | 43 |
| 2022-05-02 | $680.24 | $698.00 | $680.24 | $698.00 | $698.00 | 98 |
| 2022-04-29 | $683.26 | $683.26 | $683.26 | $683.26 | $683.26 | 32 |
| 2022-04-28 | $697.50 | $697.50 | $697.50 | $697.50 | $697.50 | 20 |
| 2022-04-27 | $697.50 | $697.50 | $697.50 | $697.50 | $697.50 | 11 |
| 2022-04-26 | $697.50 | $697.50 | $697.50 | $697.50 | $697.50 | 45 |
| 2022-04-25 | $712.80 | $712.80 | $699.00 | $699.00 | $699.00 | 64 |
| 2022-04-22 | $713.66 | $713.66 | $701.00 | $702.80 | $702.80 | 377 |
| 2022-04-21 | $701.00 | $717.00 | $701.00 | $717.00 | $717.00 | 223 |
| 2022-04-20 | $689.00 | $703.89 | $689.00 | $703.87 | $703.87 | 212 |
| 2022-04-19 | $689.00 | $689.00 | $689.00 | $689.00 | $689.00 | 59 |
| 2022-04-18 | $696.44 | $696.44 | $682.61 | $683.25 | $683.25 | 142 |
| 2022-04-14 | $695.84 | $714.42 | $695.84 | $700.00 | $700.00 | 170 |
| 2022-04-13 | $706.00 | $706.00 | $706.00 | $706.00 | $706.00 | 47 |
| 2022-04-12 | $701.00 | $701.00 | $701.00 | $701.00 | $701.00 | 64 |
| 2022-04-11 | $700.35 | $718.50 | $700.35 | $718.50 | $718.50 | 104 |
| 2022-04-08 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 21 |
| 2022-04-07 | $693.20 | $693.20 | $690.00 | $690.00 | $690.00 | 87 |
| 2022-04-06 | $683.14 | $683.14 | $683.14 | $683.14 | $683.14 | 88 |
| 2022-04-05 | $700.00 | $700.00 | $688.00 | $688.00 | $688.00 | 45 |
| 2022-04-04 | $725.86 | $725.86 | $700.00 | $700.00 | $700.00 | 490 |
| 2022-04-01 | $725.86 | $725.86 | $725.86 | $725.86 | $725.86 | 31 |
| 2022-03-31 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 21 |
| 2022-03-30 | $712.55 | $730.00 | $712.55 | $730.00 | $730.00 | 36 |
| 2022-03-29 | $715.45 | $715.45 | $715.45 | $715.45 | $715.45 | 58 |
| 2022-03-28 | $725.00 | $725.52 | $719.00 | $719.00 | $719.00 | 152 |
| 2022-03-25 | $741.06 | $741.06 | $727.04 | $728.57 | $728.57 | 126 |
| 2022-03-24 | $765.00 | $765.00 | $750.00 | $750.00 | $750.00 | 77 |
| 2022-03-23 | $775.25 | $775.25 | $755.45 | $760.99 | $760.99 | 155 |
| 2022-03-22 | $760.00 | $769.49 | $755.00 | $769.49 | $769.49 | 176 |
| 2022-03-21 | $777.70 | $777.70 | $751.00 | $760.00 | $760.00 | 518 |
| 2022-03-18 | $784.45 | $784.45 | $701.50 | $701.50 | $701.50 | 514 |
| 2022-03-17 | $778.97 | $778.97 | $753.00 | $778.36 | $778.36 | 135 |
| 2022-03-16 | $733.00 | $769.70 | $733.00 | $769.70 | $769.70 | 228 |
| 2022-03-15 | $700.00 | $765.00 | $700.00 | $760.00 | $760.00 | 313 |
| 2022-03-14 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 32 |
| 2022-03-11 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 34 |
| 2022-03-10 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 29 |
| 2022-03-09 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 67 |
| 2022-03-08 | $793.47 | $819.98 | $793.47 | $819.98 | $819.98 | 126 |
| 2022-03-07 | $771.50 | $795.00 | $771.50 | $795.00 | $795.00 | 134 |
| 2022-03-04 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 58 |
| 2022-03-03 | $799.94 | $811.70 | $799.94 | $811.70 | $811.70 | 229 |
| 2022-03-02 | $755.00 | $777.00 | $755.00 | $777.00 | $777.00 | 194 |
| 2022-03-01 | $725.00 | $750.00 | $725.00 | $750.00 | $750.00 | 184 |
| 2022-02-28 | $625.00 | $715.00 | $625.00 | $714.21 | $714.21 | 385 |
| 2022-02-25 | $581.25 | $581.25 | $577.60 | $578.30 | $578.30 | 104 |
| 2022-02-24 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 82 |
| 2022-02-23 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 41 |
| 2022-02-22 | $583.10 | $583.10 | $583.10 | $583.10 | $583.10 | 61 |
| 2022-02-18 | $592.00 | $592.00 | $592.00 | $592.00 | $592.00 | 26 |
| 2022-02-17 | $599.00 | $599.00 | $587.00 | $587.00 | $587.00 | 97 |
| 2022-02-16 | $587.01 | $590.00 | $587.01 | $590.00 | $590.00 | 62 |
| 2022-02-15 | $605.87 | $605.87 | $605.87 | $605.87 | $605.87 | 46 |
| 2022-02-14 | $607.11 | $607.11 | $607.11 | $607.11 | $607.11 | 26 |
| 2022-02-11 | $607.11 | $607.11 | $607.11 | $607.11 | $607.11 | 5 |
| 2022-02-10 | $607.11 | $607.11 | $607.11 | $607.11 | $607.11 | 6 |
| 2022-02-09 | $607.11 | $607.11 | $607.11 | $607.11 | $607.11 | 12 |
| 2022-02-08 | $599.00 | $607.11 | $587.05 | $607.11 | $607.11 | 131 |
| 2022-02-07 | $595.00 | $595.00 | $595.00 | $595.00 | $595.00 | 19 |
| 2022-02-04 | $595.00 | $595.00 | $595.00 | $595.00 | $595.00 | 14 |
| 2022-02-03 | $595.50 | $601.38 | $595.00 | $595.00 | $595.00 | 105 |
| 2022-02-02 | $624.98 | $624.98 | $624.98 | $624.98 | $624.98 | 8 |
| 2022-02-01 | $624.98 | $624.98 | $624.98 | $624.98 | $624.98 | 7 |
| 2022-01-31 | $624.98 | $624.98 | $624.98 | $624.98 | $624.98 | 43 |
| 2022-01-28 | $611.99 | $611.99 | $611.99 | $611.99 | $611.99 | 27 |
| 2022-01-27 | $611.99 | $611.99 | $611.99 | $611.99 | $611.99 | 43 |
| 2022-01-26 | $589.00 | $612.93 | $579.00 | $612.90 | $612.90 | 98 |
| 2022-01-25 | $587.11 | $590.10 | $553.56 | $574.84 | $574.84 | 282 |
| 2022-01-24 | $585.00 | $598.64 | $585.00 | $598.64 | $598.64 | 155 |
| 2022-01-21 | $641.00 | $641.00 | $641.00 | $641.00 | $641.00 | 70 |
| 2022-01-20 | $668.00 | $668.00 | $650.00 | $650.00 | $650.00 | 33 |
| 2022-01-19 | $672.01 | $672.01 | $665.78 | $665.78 | $665.78 | 134 |
| 2022-01-18 | $669.50 | $669.50 | $644.00 | $644.15 | $644.15 | 188 |
| 2022-01-14 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 34 |
| 2022-01-13 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 5 |
| 2022-01-12 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 126 |
| 2022-01-11 | $676.55 | $676.55 | $675.00 | $675.00 | $675.00 | 57 |
| 2022-01-10 | $679.00 | $679.00 | $679.00 | $679.00 | $679.00 | 24 |
| 2022-01-07 | $681.20 | $681.20 | $679.00 | $679.00 | $679.00 | 77 |
| 2022-01-06 | $685.00 | $693.00 | $680.00 | $680.00 | $680.00 | 149 |
| 2022-01-05 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 43 |
| 2022-01-04 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 43 |
| 2022-01-03 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 21 |
| 2021-12-31 | $704.39 | $712.52 | $694.00 | $695.00 | $695.00 | 551 |
| 2021-12-30 | $699.00 | $699.01 | $697.00 | $697.00 | $697.00 | 231 |
| 2021-12-29 | $710.00 | $710.00 | $696.56 | $704.97 | $704.97 | 755 |
| 2021-12-28 | $718.67 | $718.67 | $718.67 | $718.67 | $718.67 | 41 |
| 2021-12-27 | $718.67 | $718.67 | $718.67 | $718.67 | $718.67 | 83 |
| 2021-12-23 | $721.00 | $721.00 | $718.67 | $718.67 | $718.67 | 167 |
| 2021-12-22 | $709.60 | $711.00 | $709.60 | $711.00 | $711.00 | 45 |
| 2021-12-21 | $718.94 | $718.94 | $710.28 | $710.28 | $710.28 | 210 |
| 2021-12-20 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 28 |
| 2021-12-17 | $701.21 | $725.00 | $701.21 | $725.00 | $725.00 | 364 |
| 2021-12-16 | $701.00 | $702.51 | $701.00 | $701.00 | $701.00 | 117 |
| 2021-12-15 | $715.00 | $715.00 | $704.27 | $704.27 | $704.27 | 89 |
| 2021-12-14 | $701.00 | $701.00 | $701.00 | $701.00 | $701.00 | 31 |
| 2021-12-13 | $715.00 | $715.00 | $701.00 | $701.00 | $701.00 | 182 |
| 2021-12-10 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 15 |
| 2021-12-09 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 120 |
| 2021-12-08 | $734.00 | $734.00 | $734.00 | $734.00 | $734.00 | 81 |
| 2021-12-07 | $734.00 | $734.00 | $734.00 | $734.00 | $734.00 | 231 |
| 2021-12-06 | $690.00 | $699.97 | $690.00 | $690.00 | $690.00 | 170 |
| 2021-12-03 | $702.00 | $705.00 | $702.00 | $702.50 | $702.50 | 98 |
| 2021-12-02 | $700.03 | $700.03 | $700.03 | $700.03 | $700.03 | 65 |
| 2021-12-01 | $702.50 | $702.50 | $702.50 | $702.50 | $702.50 | 78 |
| 2021-11-30 | $710.50 | $711.00 | $691.00 | $691.00 | $691.00 | 468 |
| 2021-11-29 | $725.00 | $728.65 | $711.02 | $711.02 | $711.02 | 439 |
| 2021-11-26 | $740.00 | $749.00 | $740.00 | $740.00 | $740.00 | 78 |
| 2021-11-24 | $706.25 | $729.83 | $697.90 | $729.83 | $729.83 | 444 |
| 2021-11-23 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 29 |
| 2021-11-22 | $710.00 | $720.00 | $710.00 | $720.00 | $720.00 | 188 |
| 2021-11-19 | $717.39 | $717.39 | $710.00 | $710.00 | $710.00 | 187 |
| 2021-11-18 | $711.02 | $726.00 | $711.00 | $711.00 | $711.00 | 80 |
| 2021-11-17 | $723.00 | $723.00 | $711.00 | $720.00 | $720.00 | 176 |
| 2021-11-16 | $758.99 | $758.99 | $758.99 | $758.99 | $758.99 | 56 |
| 2021-11-15 | $733.55 | $740.00 | $732.00 | $732.00 | $732.00 | 239 |
| 2021-11-12 | $769.00 | $769.00 | $769.00 | $769.00 | $769.00 | 62 |
| 2021-11-11 | $769.00 | $769.00 | $769.00 | $769.00 | $769.00 | 66 |
| 2021-11-10 | $768.50 | $768.50 | $768.50 | $768.50 | $768.50 | 30 |
| 2021-11-09 | $731.01 | $778.12 | $731.01 | $768.48 | $768.48 | 319 |
| 2021-11-08 | $786.12 | $786.12 | $784.97 | $785.02 | $785.02 | 70 |
| 2021-11-05 | $820.86 | $820.86 | $766.77 | $775.01 | $775.01 | 206 |
| 2021-11-04 | $825.00 | $825.00 | $725.00 | $725.00 | $725.00 | 1,649 |
| 2021-11-03 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 69 |
| 2021-11-02 | $839.80 | $839.80 | $839.80 | $839.80 | $839.80 | 22 |
| 2021-11-01 | $839.80 | $839.80 | $839.80 | $839.80 | $839.80 | 81 |
| 2021-10-29 | $820.01 | $820.01 | $820.01 | $820.01 | $820.01 | 16 |
| 2021-10-28 | $820.01 | $820.01 | $820.01 | $820.01 | $820.01 | 13 |
| 2021-10-27 | $820.01 | $820.01 | $820.01 | $820.01 | $820.01 | 20 |
| 2021-10-26 | $820.01 | $820.01 | $820.01 | $820.01 | $820.01 | 23 |
| 2021-10-25 | $825.00 | $835.00 | $820.01 | $820.01 | $820.01 | 213 |
| 2021-10-22 | $817.01 | $823.00 | $817.01 | $823.00 | $823.00 | 219 |
| 2021-10-21 | $833.00 | $833.00 | $833.00 | $833.00 | $833.00 | 64 |
| 2021-10-20 | $834.41 | $834.41 | $834.41 | $834.41 | $834.41 | 26 |
| 2021-10-19 | $834.41 | $834.41 | $834.41 | $834.41 | $834.41 | 52 |
| 2021-10-18 | $832.21 | $832.21 | $832.21 | $832.21 | $832.21 | 11 |
| 2021-10-15 | $832.21 | $832.21 | $832.21 | $832.21 | $832.21 | 76 |
| 2021-10-14 | $827.45 | $851.03 | $827.45 | $832.21 | $832.21 | 210 |
| 2021-10-13 | $844.01 | $844.01 | $844.01 | $844.01 | $844.01 | 26 |
| 2021-10-12 | $844.01 | $844.01 | $844.01 | $844.01 | $844.01 | 139 |
| 2021-10-11 | $813.20 | $820.01 | $813.20 | $820.01 | $820.01 | 132 |
| 2021-10-08 | $847.00 | $847.50 | $847.00 | $847.50 | $847.50 | 67 |
| 2021-10-07 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 96 |
| 2021-10-06 | $824.90 | $824.90 | $824.90 | $824.90 | $824.90 | 76 |
| 2021-10-05 | $824.90 | $824.90 | $824.90 | $824.90 | $824.90 | 25 |
| 2021-10-04 | $824.90 | $824.90 | $824.90 | $824.90 | $824.90 | 52 |
| 2021-10-01 | $826.50 | $837.00 | $826.50 | $828.55 | $828.55 | 300 |
| 2021-09-30 | $820.00 | $820.00 | $820.00 | $820.00 | $820.00 | 79 |
| 2021-09-29 | $843.12 | $843.12 | $843.12 | $843.12 | $843.12 | 43 |
| 2021-09-28 | $841.15 | $844.38 | $841.15 | $844.38 | $844.38 | 120 |
| 2021-09-27 | $827.70 | $835.89 | $806.85 | $835.89 | $835.89 | 317 |
| 2021-09-24 | $847.00 | $847.00 | $847.00 | $847.00 | $847.00 | 74 |
| 2021-09-23 | $847.00 | $847.00 | $847.00 | $847.00 | $847.00 | 102 |
| 2021-09-22 | $806.00 | $850.00 | $806.00 | $839.99 | $839.99 | 455 |
| 2021-09-21 | $795.00 | $795.00 | $780.00 | $795.00 | $795.00 | 416 |
| 2021-09-20 | $783.44 | $783.44 | $755.21 | $774.99 | $774.99 | 156 |
| 2021-09-17 | $812.00 | $812.00 | $754.30 | $754.30 | $754.30 | 317 |
| 2021-09-16 | $799.52 | $799.52 | $799.52 | $799.52 | $799.52 | 29 |
| 2021-09-15 | $799.52 | $799.52 | $799.52 | $799.52 | $799.52 | 27 |
| 2021-09-14 | $812.00 | $813.60 | $795.00 | $799.52 | $799.52 | 707 |
| 2021-09-13 | $825.21 | $829.00 | $824.00 | $824.00 | $824.00 | 154 |
| 2021-09-10 | $824.00 | $824.00 | $824.00 | $824.00 | $824.00 | 18 |
| 2021-09-09 | $827.00 | $837.00 | $824.00 | $824.00 | $824.00 | 200 |
| 2021-09-08 | $825.00 | $828.10 | $825.00 | $827.00 | $827.00 | 93 |
| 2021-09-07 | $834.00 | $834.00 | $834.00 | $834.00 | $834.00 | 34 |
| 2021-09-03 | $862.05 | $862.05 | $862.05 | $862.05 | $862.05 | 35 |
| 2021-09-02 | $852.61 | $862.05 | $852.61 | $862.05 | $862.05 | 107 |
| 2021-09-01 | $862.21 | $891.12 | $862.21 | $891.12 | $891.12 | 95 |
| 2021-08-31 | $878.99 | $878.99 | $878.99 | $878.99 | $878.99 | 65 |
| 2021-08-30 | $867.08 | $878.99 | $847.76 | $878.99 | $878.99 | 931 |
| 2021-08-27 | $884.90 | $884.90 | $884.90 | $884.90 | $884.90 | 74 |
| 2021-08-26 | $884.90 | $884.90 | $884.90 | $884.90 | $884.90 | 16 |
| 2021-08-25 | $884.90 | $884.90 | $884.90 | $884.90 | $884.90 | 35 |
| 2021-08-24 | $884.90 | $884.90 | $884.90 | $884.90 | $884.90 | 10 |
| 2021-08-23 | $884.90 | $884.90 | $884.90 | $884.90 | $884.90 | 22 |
| 2021-08-20 | $873.58 | $884.91 | $873.58 | $884.90 | $884.90 | 360 |
| 2021-08-19 | $855.00 | $865.33 | $855.00 | $865.33 | $865.33 | 110 |
| 2021-08-18 | $873.51 | $894.90 | $873.51 | $894.90 | $894.90 | 119 |
| 2021-08-17 | $889.00 | $889.00 | $889.00 | $889.00 | $889.00 | 34 |
| 2021-08-16 | $879.98 | $889.00 | $863.49 | $889.00 | $889.00 | 218 |
| 2021-08-13 | $874.11 | $901.00 | $874.11 | $901.00 | $901.00 | 505 |
| 2021-08-12 | $870.00 | $872.94 | $854.97 | $865.25 | $865.25 | 1,495 |
| 2021-08-11 | $850.00 | $860.20 | $850.00 | $855.00 | $855.00 | 481 |
| 2021-08-10 | $804.85 | $840.00 | $804.85 | $840.00 | $840.00 | 636 |
| 2021-08-09 | $820.00 | $820.00 | $803.00 | $803.00 | $803.00 | 257 |
| 2021-08-06 | $805.00 | $810.00 | $805.00 | $810.00 | $810.00 | 96 |
| 2021-08-05 | $795.03 | $795.03 | $795.03 | $795.03 | $795.03 | 27 |
| 2021-08-04 | $795.03 | $795.03 | $795.03 | $795.03 | $795.03 | 18 |
| 2021-08-03 | $795.03 | $795.03 | $795.03 | $795.03 | $795.03 | 22 |
| 2021-08-02 | $795.03 | $795.03 | $795.03 | $795.03 | $795.03 | 16 |
| 2021-07-30 | $807.41 | $807.41 | $795.03 | $795.03 | $795.03 | 148 |
| 2021-07-29 | $784.51 | $802.56 | $784.51 | $795.00 | $795.00 | 166 |
| 2021-07-28 | $800.00 | $800.00 | $784.51 | $784.51 | $784.51 | 151 |
| 2021-07-27 | $793.12 | $802.00 | $793.12 | $802.00 | $802.00 | 129 |
| 2021-07-26 | $800.00 | $812.85 | $800.00 | $812.85 | $812.85 | 207 |
| 2021-07-23 | $803.11 | $803.11 | $803.11 | $803.11 | $803.11 | 35 |
| 2021-07-22 | $810.15 | $820.00 | $800.51 | $803.11 | $803.11 | 328 |
| 2021-07-21 | $822.95 | $827.00 | $808.65 | $808.65 | $808.65 | 275 |
| 2021-07-20 | $798.88 | $823.50 | $796.51 | $796.51 | $796.51 | 199 |
| 2021-07-19 | $782.51 | $782.51 | $782.51 | $782.51 | $782.51 | 76 |
| 2021-07-16 | $829.99 | $829.99 | $784.43 | $801.65 | $801.65 | 98 |
| 2021-07-15 | $790.00 | $811.26 | $775.10 | $781.64 | $781.64 | 336 |
| 2021-07-14 | $785.00 | $799.80 | $774.00 | $774.15 | $774.15 | 736 |
| 2021-07-13 | $797.55 | $805.00 | $791.00 | $791.00 | $791.00 | 655 |
| 2021-07-12 | $812.79 | $812.79 | $790.15 | $791.00 | $791.00 | 782 |
| 2021-07-09 | $820.50 | $825.29 | $802.05 | $822.28 | $822.28 | 1,150 |
| 2021-07-08 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 69 |
| 2021-07-07 | $787.74 | $787.74 | $787.60 | $787.60 | $787.60 | 81 |
| 2021-07-06 | $797.00 | $797.00 | $797.00 | $797.00 | $797.00 | 114 |
| 2021-07-02 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 79 |
| 2021-07-01 | $795.00 | $797.00 | $780.11 | $780.11 | $780.11 | 201 |
| 2021-06-30 | $786.31 | $786.31 | $779.00 | $779.00 | $779.00 | 180 |
| 2021-06-29 | $795.00 | $795.00 | $784.00 | $784.00 | $784.00 | 259 |
| 2021-06-28 | $799.30 | $800.00 | $776.34 | $784.00 | $784.00 | 281 |
| 2021-06-25 | $803.18 | $810.00 | $770.27 | $770.27 | $770.27 | 8,518 |
| 2021-06-24 | $781.00 | $813.00 | $781.00 | $803.24 | $803.24 | 589 |
| 2021-06-23 | $781.01 | $819.00 | $775.00 | $809.88 | $809.88 | 586 |
| 2021-06-22 | $773.00 | $810.00 | $763.00 | $781.12 | $781.12 | 1,448 |
| 2021-06-21 | $801.00 | $830.00 | $768.96 | $793.00 | $793.00 | 1,615 |
| 2021-06-18 | $838.61 | $857.11 | $800.11 | $800.11 | $800.11 | 371 |
| 2021-06-17 | $851.00 | $867.80 | $845.00 | $867.80 | $867.80 | 380 |
| 2021-06-16 | $907.25 | $907.25 | $900.00 | $900.00 | $900.00 | 397 |
| 2021-06-15 | $901.40 | $923.74 | $901.40 | $923.74 | $923.74 | 278 |
| 2021-06-14 | $905.25 | $922.60 | $898.66 | $898.66 | $898.66 | 325 |
| 2021-06-11 | $915.12 | $921.27 | $905.00 | $905.00 | $905.00 | 915 |
| 2021-06-10 | $899.80 | $948.97 | $899.40 | $948.97 | $948.97 | 611 |
| 2021-06-09 | $900.08 | $926.98 | $884.30 | $884.30 | $884.30 | 472 |
| 2021-06-08 | $880.21 | $927.50 | $880.21 | $916.00 | $916.00 | 1,146 |
| 2021-06-07 | $820.00 | $900.61 | $800.00 | $867.76 | $867.76 | 2,299 |
| 2021-06-04 | $812.01 | $820.00 | $792.03 | $820.00 | $820.00 | 590 |
| 2021-06-03 | $840.00 | $840.00 | $820.16 | $821.00 | $821.00 | 153 |
| 2021-06-02 | $850.00 | $865.00 | $835.31 | $862.99 | $862.99 | 610 |
| 2021-06-01 | $830.00 | $864.99 | $826.00 | $850.00 | $850.00 | 870 |
| 2021-05-28 | $775.26 | $819.74 | $775.26 | $819.74 | $819.74 | 288 |
| 2021-05-27 | $800.00 | $800.00 | $780.00 | $780.00 | $780.00 | 126 |
| 2021-05-26 | $811.00 | $811.04 | $791.00 | $791.00 | $791.00 | 137 |
| 2021-05-25 | $812.50 | $812.50 | $812.50 | $812.50 | $812.50 | 108 |
| 2021-05-24 | $833.00 | $833.00 | $833.00 | $833.00 | $833.00 | 100 |
| 2021-05-21 | $828.35 | $857.29 | $820.00 | $842.19 | $842.19 | 163 |
| 2021-05-20 | $858.00 | $870.00 | $840.00 | $859.89 | $859.89 | 514 |
| 2021-05-19 | $849.63 | $860.00 | $831.26 | $852.30 | $852.30 | 410 |
| 2021-05-18 | $796.63 | $845.47 | $796.63 | $812.50 | $812.50 | 453 |
| 2021-05-17 | $804.95 | $804.95 | $760.00 | $772.11 | $772.11 | 1,216 |
| 2021-05-14 | $760.00 | $778.22 | $750.00 | $757.26 | $757.26 | 916 |
| 2021-05-13 | $754.53 | $770.50 | $739.15 | $739.15 | $739.15 | 378 |
| 2021-05-12 | $758.12 | $772.00 | $754.00 | $754.53 | $754.53 | 184 |
| 2021-05-11 | $770.00 | $808.00 | $766.49 | $778.44 | $778.44 | 1,003 |
| 2021-05-10 | $740.00 | $780.00 | $740.00 | $769.00 | $769.00 | 746 |
| 2021-05-07 | $710.00 | $725.00 | $695.00 | $715.00 | $715.00 | 385 |
| 2021-05-06 | $690.00 | $690.00 | $683.13 | $683.13 | $683.13 | 107 |
| 2021-05-05 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 43 |
| 2021-05-04 | $710.99 | $710.99 | $705.19 | $707.95 | $707.95 | 223 |
| 2021-05-03 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 64 |
| 2021-04-30 | $650.00 | $650.36 | $645.00 | $645.20 | $645.20 | 235 |
| 2021-04-29 | $652.50 | $656.97 | $652.50 | $652.50 | $652.50 | 75 |
| 2021-04-28 | $676.95 | $676.95 | $655.00 | $655.00 | $655.00 | 55 |
| 2021-04-27 | $671.00 | $671.00 | $671.00 | $671.00 | $671.00 | 65 |
| 2021-04-26 | $667.61 | $671.00 | $658.00 | $671.00 | $671.00 | 177 |
| 2021-04-23 | $682.90 | $682.90 | $682.90 | $682.90 | $682.90 | 55 |
| 2021-04-22 | $672.00 | $672.00 | $672.00 | $672.00 | $672.00 | 64 |
| 2021-04-21 | $680.00 | $680.00 | $672.00 | $672.00 | $672.00 | 104 |
| 2021-04-20 | $685.40 | $694.21 | $675.00 | $675.00 | $675.00 | 464 |
| 2021-04-19 | $691.00 | $691.00 | $691.00 | $691.00 | $691.00 | 81 |
| 2021-04-16 | $685.00 | $699.00 | $684.00 | $684.00 | $684.00 | 212 |
| 2021-04-15 | $689.00 | $689.00 | $689.00 | $689.00 | $689.00 | 34 |
| 2021-04-14 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 25 |
| 2021-04-13 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 19 |
| 2021-04-12 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 36 |
| 2021-04-09 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 64 |
| 2021-04-08 | $682.42 | $682.42 | $676.00 | $680.00 | $680.00 | 90 |
| 2021-04-07 | $703.39 | $703.39 | $703.39 | $703.39 | $703.39 | 52 |
| 2021-04-06 | $690.22 | $690.22 | $690.22 | $690.22 | $690.22 | 32 |
| 2021-04-05 | $695.00 | $714.50 | $695.00 | $713.99 | $713.99 | 132 |
| 2021-04-01 | $699.90 | $707.80 | $677.21 | $690.98 | $690.98 | 174 |
| 2021-03-31 | $685.52 | $714.15 | $675.52 | $675.52 | $675.52 | 159 |
| 2021-03-30 | $674.12 | $684.80 | $674.12 | $684.80 | $684.80 | 83 |
| 2021-03-29 | $699.00 | $699.00 | $672.36 | $672.36 | $672.36 | 101 |
| 2021-03-26 | $698.89 | $702.00 | $698.89 | $699.56 | $699.56 | 183 |
| 2021-03-25 | $696.50 | $719.87 | $696.50 | $719.87 | $719.87 | 457 |
| 2021-03-24 | $724.05 | $724.05 | $708.08 | $720.50 | $720.50 | 136 |
| 2021-03-23 | $711.17 | $749.74 | $711.17 | $749.74 | $749.74 | 110 |
| 2021-03-22 | $746.03 | $746.03 | $724.00 | $724.00 | $724.00 | 54 |
| 2021-03-19 | $795.00 | $795.00 | $752.01 | $752.01 | $752.01 | 892 |
| 2021-03-18 | $746.56 | $751.70 | $728.30 | $751.70 | $751.70 | 583 |
| 2021-03-17 | $750.51 | $750.51 | $750.00 | $750.00 | $750.00 | 145 |
| 2021-03-16 | $737.10 | $749.00 | $731.00 | $749.00 | $749.00 | 102 |
| 2021-03-15 | $736.00 | $767.43 | $736.00 | $767.43 | $767.43 | 138 |
| 2021-03-12 | $773.50 | $773.50 | $773.50 | $773.50 | $773.50 | 81 |
| 2021-03-11 | $735.00 | $768.95 | $735.00 | $768.95 | $768.95 | 441 |
| 2021-03-10 | $740.01 | $740.01 | $725.00 | $725.00 | $725.00 | 92 |
| 2021-03-09 | $743.01 | $761.00 | $741.84 | $746.00 | $746.00 | 149 |
| 2021-03-08 | $750.00 | $750.05 | $738.00 | $750.00 | $750.00 | 520 |
| 2021-03-05 | $725.00 | $742.50 | $725.00 | $740.00 | $740.00 | 235 |
| 2021-03-04 | $719.97 | $719.97 | $700.01 | $700.01 | $700.01 | 82 |
| 2021-03-03 | $698.00 | $702.00 | $691.17 | $691.17 | $691.17 | 170 |
| 2021-03-02 | $724.94 | $724.94 | $704.64 | $705.46 | $705.46 | 385 |
| 2021-03-01 | $611.00 | $724.94 | $611.00 | $724.94 | $724.94 | 678 |
| 2021-02-26 | $607.00 | $621.84 | $585.54 | $585.54 | $585.54 | 173 |
| 2021-02-25 | $598.00 | $603.00 | $584.50 | $584.50 | $584.50 | 137 |
| 2021-02-24 | $600.00 | $616.00 | $594.53 | $596.00 | $596.00 | 564 |
| 2021-02-23 | $563.10 | $575.15 | $563.10 | $575.00 | $575.00 | 241 |
| 2021-02-22 | $560.00 | $601.00 | $560.00 | $576.29 | $576.29 | 124 |
| 2021-02-19 | $577.10 | $590.67 | $577.10 | $590.67 | $590.67 | 151 |
| 2021-02-18 | $575.00 | $583.95 | $575.00 | $575.18 | $575.18 | 177 |
| 2021-02-17 | $582.00 | $582.00 | $561.00 | $562.55 | $562.55 | 127 |
| 2021-02-16 | $585.05 | $585.05 | $557.11 | $557.11 | $557.11 | 104 |
| 2021-02-12 | $580.00 | $599.00 | $580.00 | $599.00 | $599.00 | 143 |
| 2021-02-11 | $595.00 | $595.00 | $595.00 | $595.00 | $595.00 | 81 |
| 2021-02-10 | $569.76 | $569.76 | $569.76 | $569.76 | $569.76 | 51 |
| 2021-02-09 | $576.00 | $585.00 | $569.50 | $569.50 | $569.50 | 114 |
| 2021-02-08 | $568.65 | $584.84 | $565.01 | $565.01 | $565.01 | 233 |
| 2021-02-05 | $577.01 | $599.48 | $570.00 | $599.48 | $599.48 | 310 |
| 2021-02-04 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 137 |
| 2021-02-03 | $589.95 | $589.95 | $565.96 | $565.96 | $565.96 | 222 |
| 2021-02-02 | $586.95 | $586.95 | $586.95 | $586.95 | $586.95 | 54 |
| 2021-02-01 | $570.00 | $580.00 | $558.45 | $572.00 | $572.00 | 228 |
| 2021-01-29 | $527.08 | $571.08 | $525.00 | $571.08 | $571.08 | 314 |
| 2021-01-28 | $527.21 | $527.21 | $527.21 | $527.21 | $527.21 | 118 |
| 2021-01-27 | $550.99 | $565.58 | $540.00 | $565.58 | $565.58 | 94 |
| 2021-01-26 | $546.00 | $551.00 | $534.00 | $551.00 | $551.00 | 137 |
| 2021-01-25 | $527.50 | $527.50 | $527.50 | $527.50 | $527.50 | 72 |
| 2021-01-22 | $549.00 | $549.00 | $532.52 | $532.52 | $532.52 | 134 |
| 2021-01-21 | $536.10 | $536.10 | $532.50 | $532.50 | $532.50 | 158 |
| 2021-01-20 | $525.02 | $525.02 | $525.02 | $525.02 | $525.02 | 147 |
| 2021-01-19 | $571.19 | $571.19 | $541.02 | $541.02 | $541.02 | 200 |
| 2021-01-15 | $525.01 | $560.00 | $525.01 | $543.23 | $543.23 | 269 |
| 2021-01-14 | $529.67 | $534.00 | $529.67 | $534.00 | $534.00 | 144 |
| 2021-01-13 | $535.50 | $535.50 | $535.50 | $535.50 | $535.50 | 55 |
| 2021-01-12 | $540.00 | $552.00 | $540.00 | $552.00 | $552.00 | 164 |
| 2021-01-11 | $540.00 | $540.00 | $531.00 | $531.00 | $531.00 | 108 |
| 2021-01-08 | $548.00 | $551.00 | $539.00 | $539.00 | $539.00 | 202 |
| 2021-01-07 | $565.18 | $565.18 | $557.00 | $557.00 | $557.00 | 109 |
| 2021-01-06 | $573.84 | $575.00 | $557.99 | $557.99 | $557.99 | 362 |
| 2021-01-05 | $562.65 | $563.00 | $560.00 | $560.00 | $560.00 | 118 |
| 2021-01-04 | $590.00 | $590.00 | $574.99 | $574.99 | $574.99 | 93 |
| 2020-12-31 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 61 |
| 2020-12-30 | $612.36 | $612.36 | $590.00 | $590.00 | $590.00 | 99 |
| 2020-12-29 | $604.00 | $629.00 | $604.00 | $608.44 | $608.44 | 463 |
| 2020-12-28 | $606.20 | $615.00 | $604.99 | $604.99 | $604.99 | 116 |
| 2020-12-24 | $605.00 | $629.95 | $605.00 | $629.95 | $629.95 | 54 |
| 2020-12-23 | $615.00 | $615.00 | $610.00 | $610.00 | $610.00 | 82 |
| 2020-12-22 | $626.90 | $626.90 | $610.00 | $610.00 | $610.00 | 103 |
| 2020-12-21 | $615.00 | $615.00 | $613.09 | $613.09 | $613.09 | 159 |
| 2020-12-18 | $648.66 | $681.95 | $629.90 | $642.00 | $642.00 | 661 |
| 2020-12-17 | $622.46 | $630.00 | $620.00 | $630.00 | $630.00 | 540 |
| 2020-12-16 | $615.00 | $615.00 | $608.91 | $615.00 | $615.00 | 502 |
| 2020-12-15 | $601.31 | $610.09 | $601.31 | $610.09 | $610.09 | 106 |
| 2020-12-14 | $600.66 | $605.00 | $600.00 | $600.00 | $600.00 | 196 |
| 2020-12-11 | $623.00 | $633.03 | $623.00 | $633.03 | $633.03 | 123 |
| 2020-12-10 | $597.00 | $610.00 | $597.00 | $610.00 | $610.00 | 111 |
| 2020-12-09 | $576.00 | $590.00 | $576.00 | $590.00 | $590.00 | 134 |
| 2020-12-08 | $585.50 | $602.00 | $585.50 | $595.73 | $595.73 | 794 |
| 2020-12-07 | $598.00 | $614.00 | $595.00 | $595.00 | $595.00 | 163 |
| 2020-12-04 | $609.50 | $609.50 | $607.84 | $607.84 | $607.84 | 62 |
| 2020-12-03 | $598.95 | $604.00 | $598.95 | $604.00 | $604.00 | 82 |
| 2020-12-02 | $586.00 | $598.40 | $586.00 | $598.40 | $598.40 | 116 |
| 2020-12-01 | $590.00 | $590.00 | $585.00 | $590.00 | $590.00 | 255 |
| 2020-11-30 | $573.00 | $573.00 | $573.00 | $573.00 | $573.00 | 32 |
| 2020-11-27 | $574.71 | $574.71 | $573.00 | $573.00 | $573.00 | 57 |
| 2020-11-25 | $577.00 | $577.00 | $575.00 | $575.00 | $575.00 | 41 |
| 2020-11-24 | $575.83 | $589.96 | $553.68 | $575.00 | $575.00 | 395 |
| 2020-11-23 | $565.48 | $577.49 | $565.48 | $571.25 | $571.25 | 152 |
| 2020-11-20 | $538.50 | $559.95 | $538.50 | $559.95 | $559.95 | 165 |
| 2020-11-19 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 25 |
| 2020-11-18 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 71 |
| 2020-11-17 | $581.70 | $581.70 | $581.70 | $581.70 | $581.70 | 49 |
| 2020-11-16 | $525.00 | $553.01 | $525.00 | $553.01 | $553.01 | 242 |
| 2020-11-13 | $515.77 | $515.77 | $515.77 | $515.77 | $515.77 | 65 |
| 2020-11-12 | $506.10 | $520.01 | $506.10 | $520.01 | $520.01 | 173 |
| 2020-11-11 | $514.00 | $535.60 | $514.00 | $535.60 | $535.60 | 72 |
| 2020-11-10 | $525.20 | $535.00 | $512.95 | $513.99 | $513.99 | 284 |
| 2020-11-09 | $486.00 | $525.30 | $486.00 | $518.51 | $518.51 | 256 |
| 2020-11-06 | $459.99 | $471.95 | $459.99 | $471.95 | $471.95 | 169 |
| 2020-11-05 | $436.00 | $460.48 | $436.00 | $459.99 | $459.99 | 328 |
| 2020-11-04 | $448.92 | $448.92 | $448.92 | $448.92 | $448.92 | 27 |
| 2020-11-03 | $441.15 | $450.00 | $426.52 | $448.90 | $448.90 | 142 |
| 2020-11-02 | $447.50 | $447.50 | $437.00 | $437.00 | $437.00 | 82 |
| 2020-10-30 | $437.05 | $437.05 | $437.05 | $437.05 | $437.05 | 63 |
| 2020-10-29 | $454.00 | $454.00 | $437.84 | $437.84 | $437.84 | 143 |
| 2020-10-28 | $463.00 | $463.00 | $439.00 | $439.00 | $439.00 | 127 |
| 2020-10-27 | $463.00 | $463.00 | $463.00 | $463.00 | $463.00 | 25 |
| 2020-10-26 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 115 |
| 2020-10-23 | $483.00 | $490.00 | $471.00 | $471.00 | $471.00 | 134 |
| 2020-10-22 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 79 |
| 2020-10-21 | $463.00 | $463.00 | $463.00 | $463.00 | $463.00 | 23 |
| 2020-10-20 | $459.00 | $463.00 | $443.02 | $463.00 | $463.00 | 141 |
| 2020-10-19 | $445.15 | $450.00 | $445.15 | $448.03 | $448.03 | 84 |
| 2020-10-16 | $446.27 | $468.58 | $446.27 | $468.58 | $468.58 | 72 |
| 2020-10-15 | $453.00 | $458.00 | $440.50 | $458.00 | $458.00 | 155 |
| 2020-10-14 | $476.00 | $476.00 | $476.00 | $476.00 | $476.00 | 56 |
| 2020-10-13 | $472.00 | $472.00 | $472.00 | $472.00 | $472.00 | 40 |
| 2020-10-12 | $493.95 | $493.95 | $493.95 | $493.95 | $493.95 | 56 |
| 2020-10-09 | $472.25 | $472.25 | $471.00 | $471.00 | $471.00 | 56 |
| 2020-10-08 | $476.00 | $476.00 | $476.00 | $476.00 | $476.00 | 84 |
| 2020-10-07 | $475.30 | $475.30 | $475.30 | $475.30 | $475.30 | 54 |
| 2020-10-06 | $481.00 | $493.00 | $481.00 | $493.00 | $493.00 | 114 |
| 2020-10-05 | $473.30 | $473.30 | $473.30 | $473.30 | $473.30 | 29 |
| 2020-10-02 | $478.52 | $478.52 | $478.52 | $478.52 | $478.52 | 47 |
| 2020-10-01 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 31 |
| 2020-09-30 | $490.00 | $500.00 | $487.80 | $487.80 | $487.80 | 264 |
| 2020-09-29 | $495.00 | $495.00 | $482.53 | $494.50 | $494.50 | 142 |
| 2020-09-28 | $500.00 | $504.92 | $492.98 | $504.92 | $504.92 | 96 |
| 2020-09-25 | $490.00 | $490.00 | $472.04 | $480.00 | $480.00 | 136 |
| 2020-09-24 | $475.31 | $496.08 | $470.20 | $470.20 | $470.20 | 134 |
| 2020-09-23 | $495.00 | $495.00 | $476.00 | $495.00 | $495.00 | 489 |
| 2020-09-22 | $480.40 | $497.30 | $479.53 | $494.30 | $494.30 | 163 |
| 2020-09-21 | $513.94 | $520.00 | $475.10 | $490.00 | $490.00 | 913 |
| 2020-09-18 | $521.67 | $548.95 | $472.67 | $548.95 | $548.95 | 2,283 |
| 2020-09-17 | $452.30 | $522.30 | $452.30 | $490.00 | $490.00 | 269 |
| 2020-09-16 | $499.75 | $503.00 | $475.41 | $475.41 | $475.41 | 127 |
| 2020-09-15 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 35 |
| 2020-09-14 | $535.00 | $554.90 | $503.07 | $503.07 | $503.07 | 96 |
| 2020-09-11 | $515.00 | $520.00 | $505.00 | $505.00 | $505.00 | 95 |
| 2020-09-10 | $505.40 | $505.40 | $499.00 | $499.00 | $499.00 | 45 |
| 2020-09-09 | $519.93 | $519.93 | $484.00 | $484.00 | $484.00 | 108 |
| 2020-09-08 | $496.00 | $497.00 | $496.00 | $497.00 | $497.00 | 96 |
| 2020-09-04 | $470.00 | $504.00 | $470.00 | $499.00 | $499.00 | 393 |
| 2020-09-03 | $475.01 | $494.00 | $475.01 | $480.00 | $480.00 | 204 |
| 2020-09-02 | $475.00 | $475.01 | $475.00 | $475.01 | $475.01 | 60 |
| 2020-09-01 | $465.00 | $475.00 | $465.00 | $475.00 | $475.00 | 139 |
| 2020-08-31 | $494.00 | $497.99 | $465.50 | $465.50 | $465.50 | 159 |
| 2020-08-28 | $470.00 | $500.00 | $470.00 | $498.99 | $498.99 | 222 |
| 2020-08-27 | $463.00 | $463.00 | $463.00 | $463.00 | $463.00 | 43 |
| 2020-08-26 | $509.95 | $509.95 | $440.22 | $465.00 | $465.00 | 104 |
| 2020-08-25 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 67 |
| 2020-08-24 | $436.30 | $465.00 | $436.30 | $446.16 | $446.16 | 115 |
| 2020-08-21 | $484.37 | $484.37 | $450.51 | $450.51 | $450.51 | 283 |
| 2020-08-20 | $501.00 | $501.00 | $498.88 | $498.88 | $498.88 | 93 |
| 2020-08-19 | $530.48 | $530.48 | $486.00 | $486.00 | $486.00 | 124 |
| 2020-08-18 | $500.00 | $525.00 | $500.00 | $520.00 | $520.00 | 244 |
| 2020-08-17 | $465.00 | $499.80 | $465.00 | $499.80 | $499.80 | 121 |
| 2020-08-14 | $460.00 | $498.95 | $460.00 | $486.00 | $486.00 | 2,924 |
| 2020-08-13 | $449.65 | $450.25 | $449.65 | $450.02 | $450.02 | 1,588 |
| 2020-08-12 | $435.35 | $459.30 | $434.84 | $449.99 | $449.99 | 299 |
| 2020-08-11 | $453.57 | $462.50 | $430.22 | $450.00 | $450.00 | 547 |
| 2020-08-10 | $417.98 | $470.00 | $417.98 | $446.99 | $446.99 | 1,816 |
| 2020-08-07 | $385.20 | $400.00 | $385.20 | $395.00 | $395.00 | 172 |
| 2020-08-06 | $363.40 | $395.40 | $362.00 | $385.58 | $385.58 | 239 |
| 2020-08-05 | $349.53 | $378.27 | $346.20 | $372.77 | $372.77 | 2,146 |
| 2020-08-04 | $339.00 | $350.00 | $339.00 | $345.20 | $345.20 | 342 |
| 2020-08-03 | $335.18 | $349.00 | $327.76 | $327.76 | $327.76 | 308 |
| 2020-07-31 | $316.21 | $316.21 | $316.21 | $316.21 | $316.21 | 63 |
| 2020-07-30 | $355.00 | $355.10 | $330.00 | $330.00 | $330.00 | 126 |
| 2020-07-29 | $325.00 | $337.00 | $325.00 | $337.00 | $337.00 | 175 |
| 2020-07-28 | $305.51 | $324.74 | $303.52 | $320.00 | $320.00 | 209 |
| 2020-07-27 | $317.98 | $325.00 | $292.00 | $325.00 | $325.00 | 143 |
| 2020-07-24 | $320.00 | $331.84 | $315.00 | $315.00 | $315.00 | 190 |
| 2020-07-23 | $336.80 | $341.00 | $336.80 | $341.00 | $341.00 | 120 |
| 2020-07-22 | $330.29 | $330.29 | $327.61 | $330.01 | $330.01 | 146 |
| 2020-07-21 | $339.69 | $356.07 | $334.02 | $349.00 | $349.00 | 225 |
| 2020-07-20 | $327.50 | $327.50 | $327.50 | $327.50 | $327.50 | 62 |
| 2020-07-17 | $327.00 | $327.50 | $324.89 | $327.50 | $327.50 | 330 |
| 2020-07-16 | $319.00 | $341.68 | $319.00 | $325.00 | $325.00 | 140 |
| 2020-07-15 | $344.00 | $355.00 | $316.05 | $316.05 | $316.05 | 380 |
| 2020-07-14 | $320.00 | $333.09 | $302.81 | $333.09 | $333.09 | 530 |
| 2020-07-13 | $301.00 | $318.50 | $301.00 | $302.00 | $302.00 | 310 |
| 2020-07-10 | $331.00 | $331.00 | $310.00 | $319.00 | $319.00 | 600 |
| 2020-07-09 | $330.00 | $345.00 | $312.65 | $330.95 | $330.95 | 480 |
| 2020-07-08 | $339.00 | $339.00 | $325.00 | $335.95 | $335.95 | 650 |
| 2020-07-07 | $339.00 | $364.50 | $336.00 | $336.00 | $336.00 | 230 |
| 2020-07-06 | $355.00 | $359.48 | $351.48 | $356.00 | $356.00 | 380 |
| 2020-07-02 | $329.00 | $339.00 | $327.00 | $332.00 | $332.00 | 450 |
| 2020-07-01 | $368.50 | $368.50 | $324.25 | $325.00 | $325.00 | 410 |
| 2020-06-30 | $349.98 | $349.98 | $335.00 | $335.00 | $335.00 | 370 |
| 2020-06-29 | $350.00 | $364.84 | $334.10 | $351.76 | $351.76 | 1,300 |
| 2020-06-26 | $375.94 | $408.84 | $344.10 | $348.72 | $348.72 | 6,765 |
| 2020-06-25 | $390.00 | $390.00 | $376.47 | $376.47 | $376.47 | 619 |
| 2020-06-24 | $390.04 | $400.01 | $373.21 | $400.01 | $400.01 | 535 |
| 2020-06-23 | $399.74 | $408.65 | $393.26 | $399.99 | $399.99 | 513 |
| 2020-06-22 | $375.25 | $405.00 | $362.75 | $393.60 | $393.60 | 1,081 |
| 2020-06-19 | $449.85 | $449.85 | $410.00 | $410.00 | $410.00 | 787 |
| 2020-06-18 | $435.00 | $439.00 | $404.27 | $404.27 | $404.27 | 517 |
| 2020-06-17 | $375.21 | $448.29 | $375.21 | $423.96 | $423.96 | 1,135 |
| 2020-06-16 | $424.76 | $424.76 | $370.01 | $394.00 | $394.00 | 1,286 |
| 2020-06-15 | $385.00 | $415.00 | $357.00 | $399.00 | $399.00 | 910 |
| 2020-06-12 | $378.40 | $393.30 | $350.00 | $393.30 | $393.30 | 338 |
| 2020-06-11 | $367.00 | $367.00 | $320.80 | $344.00 | $344.00 | 1,150 |
| 2020-06-10 | $401.54 | $415.00 | $380.00 | $382.52 | $382.52 | 658 |
| 2020-06-09 | $450.83 | $454.95 | $405.00 | $417.50 | $417.50 | 1,089 |
| 2020-06-08 | $480.00 | $488.70 | $454.95 | $454.95 | $454.95 | 1,392 |
| 2020-06-05 | $420.78 | $490.80 | $420.78 | $464.80 | $464.80 | 918 |
| 2020-06-04 | $400.00 | $420.68 | $395.00 | $414.90 | $414.90 | 1,338 |
| 2020-06-03 | $374.99 | $405.00 | $320.63 | $394.90 | $394.90 | 1,892 |
| 2020-06-02 | $338.60 | $357.00 | $328.80 | $349.99 | $349.99 | 1,617 |
| 2020-06-01 | $304.60 | $328.98 | $304.60 | $328.80 | $328.80 | 240 |
| 2020-05-29 | $305.00 | $313.20 | $292.60 | $303.88 | $303.88 | 372 |
| 2020-05-28 | $329.99 | $335.00 | $313.85 | $318.00 | $318.00 | 488 |
| 2020-05-27 | $311.31 | $335.00 | $305.26 | $323.00 | $323.00 | 697 |
| 2020-05-26 | $328.00 | $330.00 | $305.16 | $321.05 | $321.05 | 1,088 |
| 2020-05-22 | $315.00 | $324.92 | $310.00 | $320.88 | $320.88 | 251 |
| 2020-05-21 | $320.00 | $342.00 | $305.01 | $320.01 | $320.01 | 341 |
| 2020-05-20 | $314.44 | $314.44 | $285.00 | $301.04 | $301.04 | 849 |
| 2020-05-19 | $295.00 | $323.05 | $295.00 | $296.01 | $296.01 | 2,699 |
| 2020-05-18 | $274.00 | $326.74 | $274.00 | $285.00 | $285.00 | 961 |
| 2020-05-15 | $273.80 | $273.80 | $251.00 | $264.78 | $264.78 | 408 |
| 2020-05-14 | $284.00 | $284.75 | $253.79 | $264.89 | $264.89 | 1,522 |
| 2020-05-13 | $296.02 | $297.46 | $266.17 | $286.92 | $286.92 | 510 |
| 2020-05-12 | $307.00 | $320.00 | $296.77 | $305.00 | $305.00 | 350 |
| 2020-05-11 | $326.21 | $332.21 | $307.36 | $307.36 | $307.36 | 943 |
| 2020-05-08 | $349.99 | $365.00 | $332.00 | $332.00 | $332.00 | 1,124 |
| 2020-05-07 | $331.00 | $358.00 | $331.00 | $339.47 | $339.47 | 900 |
| 2020-05-06 | $352.20 | $352.20 | $320.40 | $323.94 | $323.94 | 98 |
| 2020-05-05 | $372.80 | $385.00 | $352.00 | $352.00 | $352.00 | 291 |
| 2020-05-04 | $325.00 | $376.95 | $325.00 | $360.00 | $360.00 | 647 |
| 2020-05-01 | $338.85 | $372.50 | $327.00 | $327.00 | $327.00 | 766 |
| 2020-04-30 | $374.01 | $374.01 | $350.00 | $355.00 | $355.00 | 162 |
| 2020-04-29 | $347.00 | $376.00 | $347.00 | $376.00 | $376.00 | 336 |
| 2020-04-28 | $309.20 | $327.00 | $305.10 | $317.00 | $317.00 | 656 |
| 2020-04-27 | $301.31 | $309.79 | $300.00 | $309.20 | $309.20 | 678 |
| 2020-04-24 | $300.60 | $315.00 | $300.60 | $315.00 | $315.00 | 41 |
| 2020-04-23 | $305.09 | $310.00 | $305.09 | $310.00 | $310.00 | 189 |
| 2020-04-22 | $310.00 | $317.64 | $305.10 | $305.10 | $305.10 | 85 |
| 2020-04-21 | $304.90 | $304.90 | $304.90 | $304.90 | $304.90 | 23 |
| 2020-04-20 | $305.00 | $318.00 | $305.00 | $318.00 | $318.00 | 453 |
| 2020-04-17 | $306.25 | $323.32 | $296.23 | $305.00 | $305.00 | 1,884 |
| 2020-04-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 47 |
| 2020-04-15 | $296.00 | $300.00 | $271.65 | $300.00 | $300.00 | 150 |
| 2020-04-14 | $322.00 | $328.96 | $274.01 | $300.00 | $300.00 | 661 |
| 2020-04-13 | $299.00 | $300.00 | $280.00 | $294.00 | $294.00 | 340 |
| 2020-04-09 | $290.00 | $327.99 | $280.00 | $302.00 | $302.00 | 3,306 |
| 2020-04-08 | $280.00 | $292.71 | $270.00 | $285.00 | $285.00 | 928 |
| 2020-04-07 | $305.00 | $305.00 | $275.00 | $275.00 | $275.00 | 1,871 |
| 2020-04-06 | $289.00 | $319.95 | $288.44 | $294.90 | $294.90 | 3,513 |
| 2020-04-03 | $287.88 | $287.88 | $250.50 | $282.00 | $282.00 | 746 |
| 2020-04-02 | $262.10 | $280.00 | $262.10 | $280.00 | $280.00 | 83 |
| 2020-04-01 | $283.11 | $288.98 | $280.00 | $288.98 | $288.98 | 2,081 |
| 2020-03-31 | $285.00 | $297.00 | $280.00 | $297.00 | $297.00 | 235 |
| 2020-03-30 | $300.00 | $300.00 | $280.01 | $300.00 | $300.00 | 396 |
| 2020-03-27 | $296.50 | $300.00 | $293.00 | $299.45 | $299.45 | 75 |
| 2020-03-26 | $294.00 | $297.50 | $287.05 | $293.00 | $293.00 | 1,717 |
| 2020-03-25 | $285.68 | $305.00 | $285.00 | $285.46 | $285.46 | 1,831 |
| 2020-03-24 | $296.50 | $320.55 | $295.00 | $300.00 | $300.00 | 772 |
| 2020-03-23 | $281.57 | $281.57 | $260.00 | $269.99 | $269.99 | 705 |
| 2020-03-20 | $279.99 | $299.97 | $260.38 | $291.44 | $291.44 | 764 |
| 2020-03-19 | $278.35 | $300.00 | $278.00 | $300.00 | $300.00 | 240 |
| 2020-03-18 | $353.41 | $353.41 | $295.00 | $309.26 | $309.26 | 332 |
| 2020-03-17 | $426.00 | $450.00 | $382.50 | $387.00 | $387.00 | 1,252 |
| 2020-03-16 | $393.51 | $453.95 | $393.51 | $448.00 | $448.00 | 313 |
| 2020-03-13 | $466.22 | $489.97 | $450.00 | $455.00 | $455.00 | 774 |
| 2020-03-12 | $457.50 | $489.95 | $455.00 | $455.00 | $455.00 | 142 |
| 2020-03-11 | $505.00 | $505.10 | $465.35 | $490.80 | $490.80 | 216 |
| 2020-03-10 | $548.97 | $548.97 | $488.39 | $514.00 | $514.00 | 367 |
| 2020-03-09 | $499.00 | $513.97 | $499.00 | $513.97 | $513.97 | 98 |
| 2020-03-06 | $540.00 | $550.09 | $520.00 | $524.00 | $524.00 | 930 |
| 2020-03-05 | $583.48 | $583.48 | $550.07 | $550.07 | $550.07 | 309 |
| 2020-03-04 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 12 |
| 2020-03-03 | $578.80 | $593.00 | $573.14 | $590.00 | $590.00 | 174 |
| 2020-03-02 | $576.03 | $593.00 | $576.03 | $593.00 | $593.00 | 186 |
| 2020-02-28 | $630.00 | $630.00 | $598.00 | $600.00 | $600.00 | 858 |
| 2020-02-27 | $621.59 | $656.45 | $603.44 | $636.47 | $636.47 | 661 |
| 2020-02-26 | $658.00 | $658.00 | $640.20 | $656.59 | $656.59 | 78 |
| 2020-02-25 | $655.00 | $659.59 | $638.59 | $648.00 | $648.00 | 434 |
| 2020-02-24 | $622.72 | $660.00 | $622.72 | $649.99 | $649.99 | 1,338 |
| 2020-02-21 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 6 |
| 2020-02-20 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 38 |
| 2020-02-19 | $650.00 | $664.00 | $650.00 | $664.00 | $664.00 | 70 |
| 2020-02-18 | $663.99 | $673.80 | $652.68 | $664.99 | $664.99 | 161 |
| 2020-02-14 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 37 |
| 2020-02-13 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 24 |
| 2020-02-12 | $665.69 | $665.69 | $646.85 | $660.00 | $660.00 | 249 |
| 2020-02-11 | $660.00 | $674.99 | $642.00 | $670.00 | $670.00 | 522 |
| 2020-02-10 | $633.30 | $651.10 | $623.90 | $651.10 | $651.10 | 132 |
| 2020-02-07 | $656.02 | $660.00 | $645.87 | $655.00 | $655.00 | 96 |
| 2020-02-06 | $668.00 | $668.00 | $652.54 | $660.00 | $660.00 | 47 |
| 2020-02-05 | $644.66 | $652.00 | $618.93 | $652.00 | $652.00 | 213 |
| 2020-02-04 | $632.50 | $650.00 | $620.38 | $639.78 | $639.78 | 385 |
| 2020-02-03 | $629.92 | $630.60 | $615.31 | $628.50 | $628.50 | 119 |
| 2020-01-31 | $620.82 | $637.80 | $610.51 | $629.50 | $629.50 | 182 |
| 2020-01-30 | $639.95 | $647.00 | $628.72 | $645.00 | $645.00 | 125 |
| 2020-01-29 | $648.00 | $648.00 | $638.00 | $640.00 | $640.00 | 103 |
| 2020-01-28 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 15 |
| 2020-01-27 | $641.88 | $641.88 | $630.28 | $637.00 | $637.00 | 447 |
| 2020-01-24 | $620.80 | $648.99 | $620.80 | $640.00 | $640.00 | 754 |
| 2020-01-23 | $622.03 | $622.03 | $608.31 | $621.00 | $621.00 | 913 |
| 2020-01-22 | $614.95 | $628.00 | $609.99 | $622.00 | $622.00 | 1,012 |
| 2020-01-21 | $609.99 | $623.14 | $600.00 | $604.93 | $604.93 | 1,457 |
| 2020-01-17 | $630.02 | $630.02 | $592.67 | $605.58 | $605.58 | 834 |
| 2020-01-16 | $605.00 | $615.00 | $595.00 | $604.95 | $604.95 | 1,477 |
| 2020-01-15 | $583.50 | $613.00 | $583.50 | $584.35 | $584.35 | 1,317 |
| 2020-01-14 | $584.80 | $602.00 | $584.80 | $601.50 | $601.50 | 450 |
| 2020-01-13 | $577.00 | $586.50 | $577.00 | $586.50 | $586.50 | 42 |
| 2020-01-10 | $589.39 | $594.00 | $573.00 | $594.00 | $594.00 | 1,331 |
| 2020-01-09 | $608.00 | $608.00 | $575.12 | $575.12 | $575.12 | 473 |
| 2020-01-08 | $610.16 | $619.35 | $591.30 | $599.62 | $599.62 | 614 |
| 2020-01-07 | $612.13 | $621.21 | $590.31 | $606.00 | $606.00 | 359 |
| 2020-01-06 | $599.34 | $623.87 | $599.34 | $609.35 | $609.35 | 1,206 |
| 2020-01-03 | $584.00 | $584.00 | $581.62 | $581.62 | $581.62 | 66 |
| 2020-01-02 | $589.87 | $589.87 | $585.00 | $589.00 | $589.00 | 61 |
| 2019-12-31 | $604.19 | $604.19 | $595.00 | $600.00 | $600.00 | 260 |
| 2019-12-30 | $599.94 | $605.00 | $587.00 | $601.98 | $601.98 | 1,874 |
| 2019-12-27 | $605.32 | $615.00 | $592.20 | $599.00 | $599.00 | 3,246 |
| 2019-12-26 | $598.94 | $600.38 | $576.30 | $585.70 | $585.70 | 849 |
| 2019-12-24 | $580.00 | $584.45 | $570.00 | $577.66 | $577.66 | 625 |
| 2019-12-23 | $575.00 | $576.00 | $562.00 | $562.00 | $562.00 | 499 |
| 2019-12-20 | $582.61 | $583.00 | $571.14 | $571.14 | $571.14 | 1,578 |
| 2019-12-19 | $576.30 | $597.00 | $576.30 | $581.05 | $581.05 | 489 |
| 2019-12-18 | $588.00 | $595.69 | $581.00 | $591.03 | $591.03 | 695 |
| 2019-12-17 | $586.90 | $595.82 | $582.65 | $595.82 | $595.82 | 390 |
| 2019-12-16 | $570.05 | $591.50 | $570.05 | $582.00 | $582.00 | 832 |
| 2019-12-13 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 12 |
| 2019-12-12 | $558.00 | $580.10 | $558.00 | $580.00 | $580.00 | 216 |
| 2019-12-11 | $573.00 | $573.00 | $573.00 | $573.00 | $573.00 | 5 |
| 2019-12-10 | $584.00 | $584.00 | $565.00 | $573.00 | $573.00 | 125 |
| 2019-12-09 | $565.00 | $583.70 | $565.00 | $583.70 | $583.70 | 168 |
| 2019-12-06 | $574.95 | $590.98 | $570.00 | $586.99 | $586.99 | 514 |
| 2019-12-05 | $552.25 | $562.00 | $545.01 | $558.51 | $558.51 | 249 |
| 2019-12-04 | $550.21 | $563.00 | $546.50 | $561.70 | $561.70 | 337 |
| 2019-12-03 | $553.50 | $564.00 | $551.00 | $560.00 | $560.00 | 206 |
| 2019-12-02 | $551.41 | $565.00 | $551.00 | $565.00 | $565.00 | 742 |
| 2019-11-29 | $577.99 | $577.99 | $577.99 | $577.99 | $577.99 | 37 |
| 2019-11-27 | $605.00 | $605.00 | $566.30 | $577.99 | $577.99 | 343 |
| 2019-11-26 | $554.30 | $595.24 | $554.30 | $592.79 | $592.79 | 1,248 |
| 2019-11-25 | $580.48 | $580.48 | $553.80 | $567.00 | $567.00 | 650 |
| 2019-11-22 | $585.00 | $588.80 | $577.60 | $577.60 | $577.60 | 210 |
| 2019-11-21 | $587.80 | $587.80 | $545.00 | $582.95 | $582.95 | 921 |
| 2019-11-20 | $585.70 | $589.82 | $571.42 | $571.42 | $571.42 | 228 |
| 2019-11-19 | $578.00 | $580.00 | $563.83 | $563.83 | $563.83 | 1,069 |
| 2019-11-18 | $583.40 | $587.95 | $566.21 | $574.03 | $574.03 | 2,933 |
| 2019-11-15 | $588.00 | $588.00 | $588.00 | $588.00 | $588.00 | 26 |
| 2019-11-14 | $599.50 | $599.50 | $557.60 | $557.60 | $557.60 | 117 |
| 2019-11-13 | $575.00 | $586.02 | $564.63 | $564.63 | $564.63 | 872 |
| 2019-11-12 | $557.55 | $574.00 | $555.00 | $569.00 | $569.00 | 304 |
| 2019-11-11 | $544.00 | $555.00 | $540.00 | $555.00 | $555.00 | 951 |
| 2019-11-08 | $575.00 | $575.00 | $544.01 | $544.01 | $544.01 | 110 |
| 2019-11-07 | $535.13 | $551.99 | $535.13 | $550.21 | $550.21 | 238 |
| 2019-11-06 | $530.00 | $536.68 | $530.00 | $535.17 | $535.17 | 387 |
| 2019-11-05 | $481.95 | $530.33 | $481.95 | $529.99 | $529.99 | 2,404 |
| 2019-11-04 | $473.73 | $497.69 | $470.67 | $487.00 | $487.00 | 888 |
| 2019-11-01 | $430.25 | $454.48 | $430.25 | $454.48 | $454.48 | 172 |
| 2019-10-31 | $431.00 | $431.00 | $431.00 | $431.00 | $431.00 | 3 |
| 2019-10-30 | $434.44 | $434.44 | $425.00 | $431.00 | $431.00 | 79 |
| 2019-10-29 | $430.00 | $438.00 | $413.01 | $418.00 | $418.00 | 718 |
| 2019-10-28 | $430.00 | $435.00 | $422.17 | $430.50 | $430.50 | 444 |
| 2019-10-25 | $435.00 | $435.00 | $421.97 | $435.00 | $435.00 | 171 |
| 2019-10-24 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 20 |
| 2019-10-23 | $437.21 | $443.40 | $428.00 | $434.80 | $434.80 | 1,402 |
| 2019-10-22 | $431.11 | $439.99 | $426.66 | $435.00 | $435.00 | 263 |
| 2019-10-21 | $435.00 | $442.50 | $426.21 | $435.00 | $435.00 | 296 |
| 2019-10-18 | $414.00 | $423.65 | $414.00 | $417.00 | $417.00 | 89 |
| 2019-10-17 | $425.00 | $436.34 | $423.02 | $423.02 | $423.02 | 333 |
| 2019-10-16 | $421.91 | $422.30 | $409.10 | $422.30 | $422.30 | 278 |
| 2019-10-15 | $417.00 | $418.51 | $409.20 | $409.20 | $409.20 | 341 |
| 2019-10-14 | $440.00 | $440.00 | $414.43 | $414.43 | $414.43 | 131 |
| 2019-10-11 | $459.00 | $462.00 | $430.50 | $430.50 | $430.50 | 321 |
| 2019-10-10 | $459.58 | $459.58 | $447.00 | $447.00 | $447.00 | 78 |
| 2019-10-09 | $497.00 | $497.00 | $450.00 | $450.00 | $450.00 | 825 |
| 2019-10-08 | $511.00 | $511.00 | $473.00 | $473.00 | $473.00 | 1,086 |
| 2019-10-07 | $522.00 | $525.50 | $511.00 | $511.00 | $511.00 | 197 |
| 2019-10-04 | $530.00 | $530.00 | $515.39 | $522.00 | $522.00 | 86 |
| 2019-10-03 | $527.50 | $527.50 | $515.41 | $515.41 | $515.41 | 242 |
| 2019-10-02 | $535.00 | $535.00 | $529.74 | $529.74 | $529.74 | 186 |
| 2019-10-01 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 13 |
| 2019-09-30 | $543.53 | $561.18 | $543.53 | $561.18 | $561.18 | 64 |
| 2019-09-27 | $555.00 | $560.00 | $555.00 | $558.00 | $558.00 | 69 |
| 2019-09-26 | $556.66 | $566.77 | $541.02 | $566.77 | $566.77 | 143 |
| 2019-09-25 | $545.00 | $575.19 | $545.00 | $560.00 | $560.00 | 138 |
| 2019-09-24 | $546.50 | $546.50 | $543.58 | $543.58 | $543.58 | 141 |
| 2019-09-23 | $555.50 | $566.95 | $555.00 | $566.95 | $566.95 | 458 |
| 2019-09-20 | $561.66 | $561.66 | $561.66 | $561.66 | $561.66 | 531 |
| 2019-09-19 | $574.00 | $590.22 | $568.78 | $579.24 | $579.24 | 855 |
| 2019-09-18 | $568.95 | $568.95 | $568.95 | $568.95 | $568.95 | 182 |
| 2019-09-17 | $552.00 | $567.00 | $545.00 | $567.00 | $567.00 | 169 |
| 2019-09-16 | $553.28 | $568.30 | $553.28 | $557.45 | $557.45 | 199 |
| 2019-09-13 | $553.53 | $553.53 | $537.95 | $538.15 | $538.15 | 343 |
| 2019-09-12 | $560.00 | $571.40 | $546.48 | $558.94 | $558.94 | 240 |
| 2019-09-11 | $544.95 | $575.00 | $544.95 | $557.70 | $557.70 | 720 |
| 2019-09-10 | $539.98 | $542.62 | $509.71 | $542.61 | $542.61 | 253 |
| 2019-09-09 | $481.38 | $525.94 | $481.38 | $525.94 | $525.94 | 527 |
| 2019-09-06 | $475.75 | $485.55 | $475.75 | $485.55 | $485.55 | 74 |
| 2019-09-05 | $465.69 | $471.00 | $460.15 | $460.15 | $460.15 | 94 |
| 2019-09-04 | $456.89 | $468.00 | $455.12 | $455.12 | $455.12 | 156 |
| 2019-09-03 | $465.00 | $465.00 | $446.27 | $457.12 | $457.12 | 139 |
| 2019-08-30 | $451.00 | $451.01 | $439.76 | $439.76 | $439.76 | 255 |
| 2019-08-29 | $462.00 | $462.00 | $443.51 | $443.51 | $443.51 | 890 |
| 2019-08-28 | $459.83 | $462.24 | $451.01 | $451.01 | $451.01 | 70 |
| 2019-08-27 | $471.27 | $471.27 | $426.52 | $451.00 | $451.00 | 927 |
| 2019-08-26 | $460.93 | $460.93 | $450.33 | $452.00 | $452.00 | 195 |
| 2019-08-23 | $467.00 | $467.00 | $445.50 | $448.00 | $448.00 | 152 |
| 2019-08-22 | $486.51 | $486.54 | $470.51 | $470.51 | $470.51 | 461 |
| 2019-08-21 | $495.67 | $495.67 | $486.00 | $486.00 | $486.00 | 71 |
| 2019-08-20 | $491.00 | $495.67 | $481.52 | $495.67 | $495.67 | 213 |
| 2019-08-19 | $500.00 | $505.00 | $500.00 | $500.00 | $500.00 | 85 |
| 2019-08-16 | $501.50 | $506.99 | $499.98 | $499.98 | $499.98 | 305 |
| 2019-08-15 | $501.00 | $501.00 | $499.74 | $501.00 | $501.00 | 342 |
| 2019-08-14 | $503.15 | $505.00 | $497.00 | $500.72 | $500.72 | 494 |
| 2019-08-13 | $517.00 | $530.00 | $508.20 | $519.97 | $519.97 | 130 |
| 2019-08-12 | $524.45 | $524.45 | $524.45 | $524.45 | $524.45 | 100 |
| 2019-08-09 | $521.20 | $527.57 | $518.00 | $527.57 | $527.57 | 433 |
| 2019-08-08 | $515.00 | $535.38 | $509.88 | $521.00 | $521.00 | 505 |
| 2019-08-07 | $495.02 | $495.02 | $495.02 | $495.02 | $495.02 | 61 |
| 2019-08-06 | $485.00 | $490.00 | $480.00 | $480.00 | $480.00 | 70 |
| 2019-08-05 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 3 |
| 2019-08-02 | $458.35 | $479.56 | $450.70 | $475.00 | $475.00 | 175 |
| 2019-08-01 | $464.95 | $468.92 | $445.00 | $445.00 | $445.00 | 314 |
| 2019-07-31 | $465.02 | $469.79 | $457.00 | $457.00 | $457.00 | 287 |
| 2019-07-30 | $457.00 | $463.50 | $457.00 | $461.50 | $461.50 | 296 |
| 2019-07-29 | $465.00 | $471.00 | $459.50 | $459.50 | $459.50 | 269 |
| 2019-07-26 | $470.20 | $470.20 | $462.01 | $462.01 | $462.01 | 259 |
| 2019-07-25 | $487.02 | $499.00 | $470.20 | $470.20 | $470.20 | 555 |
| 2019-07-24 | $500.00 | $500.00 | $495.50 | $495.50 | $495.50 | 93 |
| 2019-07-23 | $496.60 | $496.60 | $492.42 | $492.42 | $492.42 | 67 |
| 2019-07-22 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 12 |
| 2019-07-19 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 110 |
| 2019-07-18 | $508.00 | $515.00 | $499.00 | $515.00 | $515.00 | 253 |
| 2019-07-17 | $510.00 | $512.00 | $504.49 | $507.01 | $507.01 | 258 |
| 2019-07-16 | $520.00 | $523.00 | $510.80 | $510.80 | $510.80 | 118 |
| 2019-07-15 | $518.11 | $522.01 | $518.00 | $518.00 | $518.00 | 36 |
| 2019-07-12 | $544.95 | $544.95 | $518.79 | $520.75 | $520.75 | 195 |
| 2019-07-11 | $539.13 | $539.13 | $525.00 | $525.00 | $525.00 | 104 |
| 2019-07-10 | $533.60 | $538.00 | $519.58 | $538.00 | $538.00 | 202 |
| 2019-07-09 | $529.00 | $534.00 | $516.01 | $516.20 | $516.20 | 498 |
| 2019-07-08 | $506.65 | $529.00 | $506.65 | $515.78 | $515.78 | 171 |
| 2019-07-05 | $507.26 | $522.37 | $500.25 | $517.28 | $517.28 | 101 |
| 2019-07-03 | $543.00 | $543.00 | $508.01 | $508.01 | $508.01 | 441 |
| 2019-07-02 | $538.00 | $538.00 | $494.40 | $516.01 | $516.01 | 506 |
| 2019-07-01 | $555.00 | $555.00 | $515.01 | $516.02 | $516.02 | 642 |
| 2019-06-28 | $542.00 | $562.98 | $529.44 | $530.52 | $530.52 | 12,284 |
| 2019-06-27 | $537.00 | $560.35 | $529.22 | $541.04 | $541.04 | 1,019 |
| 2019-06-26 | $549.30 | $563.96 | $530.00 | $540.12 | $540.12 | 348 |
| 2019-06-25 | $529.95 | $542.69 | $518.84 | $542.69 | $542.69 | 915 |
| 2019-06-24 | $572.00 | $572.00 | $530.55 | $546.92 | $546.92 | 736 |
| 2019-06-21 | $603.00 | $603.00 | $573.61 | $584.00 | $584.00 | 470 |
| 2019-06-20 | $572.80 | $599.95 | $557.40 | $599.95 | $599.95 | 397 |
| 2019-06-19 | $568.18 | $568.18 | $537.10 | $564.30 | $564.30 | 600 |
| 2019-06-18 | $614.00 | $614.00 | $581.30 | $583.10 | $583.10 | 450 |
| 2019-06-17 | $638.00 | $643.30 | $617.96 | $617.96 | $617.96 | 1,118 |
| 2019-06-14 | $636.10 | $664.37 | $635.00 | $650.11 | $650.11 | 662 |
| 2019-06-13 | $610.00 | $642.49 | $571.00 | $640.12 | $640.12 | 2,297 |
| 2019-06-12 | $584.64 | $610.00 | $581.48 | $599.96 | $599.96 | 799 |
| 2019-06-11 | $587.00 | $600.00 | $575.31 | $585.27 | $585.27 | 852 |
| 2019-06-10 | $617.25 | $633.15 | $590.83 | $610.00 | $610.00 | 1,716 |
| 2019-06-07 | $589.27 | $630.00 | $589.27 | $625.00 | $625.00 | 341 |
| 2019-06-06 | $615.00 | $629.24 | $615.00 | $615.11 | $615.11 | 465 |
| 2019-06-05 | $615.41 | $619.73 | $600.05 | $619.73 | $619.73 | 1,279 |
| 2019-06-04 | $570.00 | $600.97 | $557.45 | $584.03 | $584.03 | 488 |
| 2019-06-03 | $476.36 | $533.98 | $476.36 | $530.01 | $530.01 | 773 |
| 2019-05-31 | $500.00 | $500.00 | $481.01 | $489.50 | $489.50 | 525 |
| 2019-05-30 | $513.00 | $521.01 | $510.15 | $517.00 | $517.00 | 151 |
| 2019-05-29 | $534.14 | $534.14 | $520.00 | $520.00 | $520.00 | 182 |
| 2019-05-28 | $561.38 | $561.38 | $545.00 | $545.00 | $545.00 | 120 |
| 2019-05-24 | $555.00 | $557.00 | $555.00 | $557.00 | $557.00 | 269 |
| 2019-05-23 | $589.00 | $589.00 | $550.00 | $550.00 | $550.00 | 400 |
| 2019-05-22 | $587.07 | $589.00 | $567.70 | $589.00 | $589.00 | 1,320 |
| 2019-05-21 | $568.85 | $573.00 | $555.62 | $573.00 | $573.00 | 603 |
| 2019-05-20 | $540.00 | $541.76 | $540.00 | $541.76 | $541.76 | 379 |
| 2019-05-17 | $563.00 | $569.89 | $541.20 | $541.20 | $541.20 | 133 |
| 2019-05-16 | $552.25 | $561.60 | $552.25 | $561.60 | $561.60 | 103 |
| 2019-05-15 | $559.00 | $569.51 | $559.00 | $559.01 | $559.01 | 98 |
| 2019-05-14 | $558.02 | $558.02 | $557.52 | $558.00 | $558.00 | 223 |
| 2019-05-13 | $600.00 | $600.00 | $547.00 | $547.00 | $547.00 | 479 |
| 2019-05-10 | $614.50 | $614.50 | $614.50 | $614.50 | $614.50 | 42 |
| 2019-05-09 | $609.50 | $609.50 | $609.50 | $609.50 | $609.50 | 67 |
| 2019-05-08 | $600.00 | $600.00 | $599.01 | $599.01 | $599.01 | 134 |
| 2019-05-07 | $610.31 | $615.00 | $600.00 | $600.00 | $600.00 | 224 |
| 2019-05-06 | $665.00 | $665.00 | $608.15 | $608.15 | $608.15 | 267 |
| 2019-05-03 | $684.00 | $684.00 | $667.65 | $667.65 | $667.65 | 111 |
| 2019-05-02 | $709.55 | $709.55 | $686.82 | $689.00 | $689.00 | 191 |
| 2019-05-01 | $727.00 | $741.00 | $714.00 | $716.11 | $716.11 | 368 |
| 2019-04-30 | $749.00 | $749.00 | $728.50 | $737.00 | $737.00 | 372 |
| 2019-04-29 | $775.05 | $775.35 | $753.63 | $758.10 | $758.10 | 481 |
| 2019-04-26 | $785.00 | $793.75 | $781.85 | $786.75 | $786.75 | 710 |
| 2019-04-25 | $790.00 | $817.00 | $790.00 | $817.00 | $817.00 | 314 |
| 2019-04-24 | $777.52 | $790.96 | $776.25 | $790.96 | $790.96 | 96 |
| 2019-04-23 | $769.00 | $778.00 | $754.34 | $773.80 | $773.80 | 536 |
| 2019-04-22 | $752.19 | $787.00 | $752.19 | $787.00 | $787.00 | 257 |
| 2019-04-18 | $765.03 | $775.00 | $762.54 | $774.97 | $774.97 | 230 |
| 2019-04-17 | $762.50 | $766.95 | $762.50 | $766.95 | $766.95 | 138 |
| 2019-04-16 | $756.91 | $760.26 | $756.91 | $760.26 | $760.26 | 50 |
| 2019-04-15 | $748.98 | $767.32 | $748.98 | $756.90 | $756.90 | 160 |
| 2019-04-12 | $739.01 | $739.01 | $739.01 | $739.01 | $739.01 | 31 |
| 2019-04-11 | $740.00 | $740.00 | $739.01 | $739.01 | $739.01 | 89 |
| 2019-04-10 | $742.50 | $743.00 | $742.50 | $743.00 | $743.00 | 118 |
| 2019-04-09 | $739.00 | $739.00 | $739.00 | $739.00 | $739.00 | 60 |
| 2019-04-08 | $740.21 | $740.21 | $740.21 | $740.21 | $740.21 | 67 |
| 2019-04-05 | $740.01 | $743.00 | $739.00 | $739.00 | $739.00 | 215 |
| 2019-04-04 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 31 |
| 2019-04-03 | $735.03 | $735.03 | $735.03 | $735.03 | $735.03 | 9 |
| 2019-04-02 | $740.25 | $741.19 | $735.03 | $735.03 | $735.03 | 142 |
| 2019-04-01 | $733.60 | $749.59 | $733.59 | $749.59 | $749.59 | 124 |
| 2019-03-29 | $736.17 | $745.00 | $735.43 | $735.43 | $735.43 | 232 |
| 2019-03-28 | $730.22 | $743.40 | $730.22 | $738.02 | $738.02 | 110 |
| 2019-03-27 | $734.99 | $742.50 | $734.99 | $742.50 | $742.50 | 253 |
| 2019-03-26 | $739.50 | $739.50 | $735.00 | $735.00 | $735.00 | 384 |
| 2019-03-25 | $710.05 | $710.05 | $710.05 | $710.05 | $710.05 | 50 |
| 2019-03-22 | $718.00 | $718.00 | $706.10 | $706.10 | $706.10 | 201 |
| 2019-03-21 | $718.00 | $727.99 | $718.00 | $718.00 | $718.00 | 170 |
| 2019-03-20 | $718.01 | $718.05 | $718.01 | $718.05 | $718.05 | 112 |
| 2019-03-19 | $703.42 | $738.70 | $703.42 | $721.70 | $721.70 | 155 |
| 2019-03-18 | $691.25 | $714.99 | $691.25 | $706.26 | $706.26 | 133 |
| 2019-03-15 | $700.00 | $713.30 | $684.24 | $684.24 | $684.24 | 856 |
| 2019-03-14 | $695.00 | $702.90 | $689.62 | $689.62 | $689.62 | 156 |
| 2019-03-13 | $684.94 | $710.00 | $684.94 | $693.75 | $693.75 | 391 |
| 2019-03-12 | $686.49 | $686.49 | $670.50 | $670.50 | $670.50 | 81 |
| 2019-03-11 | $667.70 | $667.70 | $666.00 | $666.00 | $666.00 | 68 |
| 2019-03-08 | $656.30 | $669.10 | $655.10 | $655.14 | $655.14 | 174 |
| 2019-03-07 | $680.00 | $680.00 | $665.00 | $665.00 | $665.00 | 211 |
| 2019-03-06 | $680.50 | $684.70 | $679.00 | $684.70 | $684.70 | 411 |
| 2019-03-05 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 13 |
| 2019-03-04 | $683.10 | $699.50 | $681.71 | $699.50 | $699.50 | 266 |
| 2019-03-01 | $702.50 | $702.50 | $700.00 | $700.00 | $700.00 | 107 |
| 2019-02-28 | $699.10 | $705.39 | $699.00 | $699.00 | $699.00 | 306 |
| 2019-02-27 | $711.00 | $711.00 | $699.64 | $699.64 | $699.64 | 147 |
| 2019-02-26 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 40 |
| 2019-02-25 | $703.97 | $734.50 | $703.47 | $718.79 | $718.79 | 117 |
| 2019-02-22 | $695.00 | $719.23 | $689.01 | $719.23 | $719.23 | 192 |
| 2019-02-21 | $680.50 | $700.95 | $680.10 | $680.10 | $680.10 | 103 |
| 2019-02-20 | $705.98 | $705.98 | $684.80 | $684.80 | $684.80 | 60 |
| 2019-02-19 | $673.56 | $682.01 | $671.61 | $675.16 | $675.16 | 579 |
| 2019-02-15 | $690.00 | $690.00 | $673.57 | $673.57 | $673.57 | 127 |
| 2019-02-14 | $667.50 | $667.50 | $667.50 | $667.50 | $667.50 | 37 |
| 2019-02-13 | $679.99 | $679.99 | $679.99 | $679.99 | $679.99 | 25 |
| 2019-02-12 | $664.50 | $664.50 | $658.62 | $658.62 | $658.62 | 84 |
| 2019-02-11 | $666.95 | $666.95 | $646.05 | $646.05 | $646.05 | 155 |
| 2019-02-08 | $647.51 | $647.51 | $645.62 | $645.62 | $645.62 | 89 |
| 2019-02-07 | $662.00 | $662.00 | $662.00 | $662.00 | $662.00 | 15 |
| 2019-02-06 | $651.05 | $674.95 | $651.00 | $662.00 | $662.00 | 222 |
| 2019-02-05 | $674.68 | $674.85 | $650.06 | $673.95 | $673.95 | 253 |
| 2019-02-04 | $655.17 | $666.98 | $650.02 | $650.40 | $650.40 | 182 |
| 2019-02-01 | $650.02 | $650.02 | $650.02 | $650.02 | $650.02 | 49 |
| 2019-01-31 | $660.00 | $660.00 | $650.01 | $650.01 | $650.01 | 82 |
| 2019-01-30 | $650.00 | $687.00 | $650.00 | $660.04 | $660.04 | 184 |
| 2019-01-29 | $649.45 | $649.45 | $649.45 | $649.45 | $649.45 | 10 |
| 2019-01-28 | $649.45 | $649.45 | $649.45 | $649.45 | $649.45 | 69 |
| 2019-01-25 | $622.22 | $627.00 | $622.00 | $625.20 | $625.20 | 282 |
| 2019-01-24 | $610.00 | $624.50 | $610.00 | $622.00 | $622.00 | 148 |
| 2019-01-23 | $625.00 | $625.00 | $610.00 | $622.00 | $622.00 | 320 |
| 2019-01-22 | $610.00 | $615.61 | $610.00 | $610.00 | $610.00 | 274 |
| 2019-01-18 | $627.00 | $627.00 | $602.00 | $602.00 | $602.00 | 439 |
| 2019-01-17 | $609.85 | $620.00 | $600.00 | $609.95 | $609.95 | 211 |
| 2019-01-16 | $636.80 | $636.80 | $636.80 | $636.80 | $636.80 | 25 |
| 2019-01-15 | $633.32 | $633.32 | $625.00 | $625.00 | $625.00 | 121 |
| 2019-01-14 | $649.70 | $649.70 | $610.00 | $620.35 | $620.35 | 628 |
| 2019-01-11 | $632.55 | $632.55 | $610.00 | $625.15 | $625.15 | 481 |
| 2019-01-10 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 52 |
| 2019-01-09 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 47 |
| 2019-01-08 | $628.75 | $628.75 | $626.00 | $626.00 | $626.00 | 111 |
| 2019-01-07 | $654.24 | $680.00 | $624.43 | $624.43 | $624.43 | 202 |
| 2019-01-04 | $675.00 | $675.00 | $635.56 | $635.56 | $635.56 | 112 |
| 2019-01-03 | $607.00 | $623.20 | $600.99 | $623.20 | $623.20 | 107 |
| 2019-01-02 | $599.99 | $634.50 | $595.83 | $634.50 | $634.50 | 759 |
| 2018-12-31 | $630.00 | $630.00 | $571.46 | $587.67 | $587.67 | 1,686 |
| 2018-12-28 | $640.00 | $640.00 | $606.40 | $610.04 | $610.04 | 412 |
| 2018-12-27 | $620.39 | $640.50 | $610.00 | $640.50 | $640.50 | 256 |
| 2018-12-26 | $637.49 | $637.49 | $620.50 | $631.76 | $631.76 | 500 |
| 2018-12-24 | $650.00 | $650.00 | $610.13 | $635.00 | $635.00 | 451 |
| 2018-12-21 | $702.00 | $703.65 | $649.03 | $657.08 | $657.08 | 1,062 |
| 2018-12-20 | $717.21 | $717.21 | $705.00 | $705.00 | $705.00 | 596 |
| 2018-12-19 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 90 |
| 2018-12-18 | $730.00 | $730.00 | $725.00 | $728.87 | $728.87 | 194 |
| 2018-12-17 | $740.00 | $742.50 | $728.49 | $735.05 | $735.05 | 333 |
| 2018-12-14 | $698.05 | $730.05 | $698.05 | $730.00 | $730.00 | 537 |
| 2018-12-13 | $701.34 | $708.67 | $689.32 | $705.00 | $705.00 | 1,374 |
| 2018-12-12 | $700.59 | $710.45 | $700.59 | $709.50 | $709.50 | 849 |
| 2018-12-11 | $700.05 | $700.05 | $695.00 | $696.25 | $696.25 | 419 |
| 2018-12-10 | $708.30 | $708.30 | $697.00 | $697.00 | $697.00 | 186 |
| 2018-12-07 | $700.64 | $721.66 | $700.64 | $721.66 | $721.66 | 86 |
| 2018-12-06 | $735.00 | $747.21 | $723.30 | $730.49 | $730.49 | 604 |
| 2018-12-04 | $717.62 | $732.56 | $710.88 | $716.00 | $716.00 | 887 |
| 2018-12-03 | $715.10 | $720.00 | $698.05 | $710.00 | $710.00 | 1,281 |
| 2018-11-30 | $722.00 | $722.00 | $698.75 | $698.75 | $698.75 | 1,168 |
| 2018-11-29 | $719.35 | $725.00 | $710.00 | $725.00 | $725.00 | 1,287 |
| 2018-11-28 | $730.57 | $735.00 | $730.09 | $730.14 | $730.14 | 278 |
| 2018-11-27 | $721.10 | $746.43 | $721.10 | $729.45 | $729.45 | 197 |
| 2018-11-26 | $748.98 | $750.00 | $723.11 | $735.55 | $735.55 | 308 |
| 2018-11-23 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 139 |
| 2018-11-21 | $750.05 | $755.00 | $750.05 | $755.00 | $755.00 | 125 |
| 2018-11-20 | $750.00 | $758.65 | $742.55 | $750.00 | $750.00 | 490 |
| 2018-11-19 | $750.00 | $770.00 | $750.00 | $757.95 | $757.95 | 249 |
| 2018-11-16 | $748.00 | $752.00 | $748.00 | $752.00 | $752.00 | 487 |
| 2018-11-15 | $748.00 | $757.00 | $748.00 | $752.00 | $752.00 | 294 |
| 2018-11-14 | $769.75 | $775.00 | $754.50 | $757.06 | $757.06 | 216 |
| 2018-11-13 | $781.00 | $790.02 | $761.05 | $790.01 | $790.01 | 607 |
| 2018-11-12 | $786.91 | $791.98 | $780.08 | $780.08 | $780.08 | 221 |
| 2018-11-09 | $778.00 | $815.00 | $778.00 | $815.00 | $815.00 | 61 |
| 2018-11-08 | $791.50 | $805.00 | $783.00 | $783.00 | $783.00 | 87 |
| 2018-11-07 | $777.00 | $789.00 | $777.00 | $789.00 | $789.00 | 221 |
| 2018-11-06 | $785.00 | $785.00 | $780.00 | $780.00 | $780.00 | 98 |
| 2018-11-05 | $797.14 | $804.00 | $779.90 | $804.00 | $804.00 | 201 |
| 2018-11-02 | $768.80 | $779.90 | $765.05 | $779.90 | $779.90 | 159 |
| 2018-11-01 | $750.46 | $769.50 | $750.46 | $769.50 | $769.50 | 337 |
| 2018-10-31 | $759.40 | $759.40 | $749.99 | $750.00 | $750.00 | 564 |
| 2018-10-30 | $743.03 | $743.03 | $730.00 | $730.00 | $730.00 | 95 |
| 2018-10-29 | $753.80 | $755.25 | $717.25 | $739.45 | $739.45 | 338 |
| 2018-10-26 | $802.00 | $802.00 | $750.00 | $782.00 | $782.00 | 309 |
| 2018-10-25 | $807.21 | $807.21 | $807.21 | $807.21 | $807.21 | 67 |
| 2018-10-24 | $830.23 | $832.05 | $802.16 | $802.16 | $802.16 | 586 |
| 2018-10-23 | $836.07 | $836.07 | $832.06 | $832.06 | $832.06 | 106 |
| 2018-10-22 | $860.00 | $860.00 | $850.56 | $850.56 | $850.56 | 88 |
| 2018-10-19 | $835.60 | $890.00 | $835.60 | $857.74 | $857.74 | 104 |
| 2018-10-18 | $875.00 | $875.00 | $840.40 | $865.00 | $865.00 | 320 |
| 2018-10-17 | $886.00 | $886.00 | $886.00 | $886.00 | $886.00 | 67 |
| 2018-10-16 | $900.00 | $905.00 | $900.00 | $905.00 | $905.00 | 90 |
| 2018-10-15 | $885.32 | $900.90 | $882.00 | $885.30 | $885.30 | 138 |
| 2018-10-12 | $904.00 | $908.00 | $904.00 | $908.00 | $908.00 | 139 |
| 2018-10-11 | $903.90 | $903.90 | $903.90 | $903.90 | $903.90 | 50 |
| 2018-10-10 | $881.21 | $907.00 | $861.07 | $901.42 | $901.42 | 420 |
| 2018-10-09 | $900.00 | $906.45 | $900.00 | $906.45 | $906.45 | 131 |
| 2018-10-08 | $906.40 | $906.50 | $905.89 | $906.50 | $906.50 | 144 |
| 2018-10-05 | $895.36 | $906.90 | $895.36 | $906.90 | $906.90 | 199 |
| 2018-10-04 | $906.15 | $906.15 | $896.21 | $896.21 | $896.21 | 176 |
| 2018-10-03 | $906.09 | $918.89 | $906.09 | $909.00 | $909.00 | 160 |
| 2018-10-02 | $920.47 | $920.47 | $906.07 | $906.07 | $906.07 | 172 |
| 2018-10-01 | $914.00 | $914.00 | $912.60 | $912.60 | $912.60 | 73 |
| 2018-09-28 | $917.10 | $922.00 | $917.10 | $922.00 | $922.00 | 135 |
| 2018-09-27 | $908.00 | $927.50 | $908.00 | $911.30 | $911.30 | 279 |
| 2018-09-26 | $927.00 | $927.00 | $927.00 | $927.00 | $927.00 | 90 |
| 2018-09-25 | $915.00 | $929.00 | $911.35 | $924.01 | $924.01 | 609 |
| 2018-09-24 | $907.50 | $926.70 | $907.50 | $923.64 | $923.64 | 570 |
| 2018-09-21 | $932.15 | $939.43 | $920.00 | $930.49 | $930.49 | 1,550 |
| 2018-09-20 | $918.80 | $938.64 | $912.30 | $925.00 | $925.00 | 529 |
| 2018-09-19 | $916.20 | $921.25 | $907.11 | $921.25 | $921.25 | 590 |
| 2018-09-18 | $928.05 | $947.74 | $909.15 | $910.01 | $910.01 | 730 |
| 2018-09-17 | $915.08 | $927.00 | $915.00 | $915.00 | $915.00 | 228 |
| 2018-09-14 | $902.00 | $924.00 | $902.00 | $906.20 | $906.20 | 445 |
| 2018-09-13 | $921.15 | $922.52 | $903.85 | $903.85 | $903.85 | 177 |
| 2018-09-12 | $925.42 | $925.42 | $925.42 | $925.42 | $925.42 | 181 |
| 2018-09-11 | $930.00 | $930.00 | $918.00 | $918.00 | $918.00 | 232 |
| 2018-09-10 | $935.03 | $935.03 | $901.00 | $907.55 | $907.55 | 925 |
| 2018-09-07 | $963.00 | $963.00 | $935.00 | $935.00 | $935.00 | 369 |
| 2018-09-06 | $968.80 | $968.80 | $936.00 | $936.10 | $936.10 | 295 |
| 2018-09-05 | $950.40 | $959.79 | $942.00 | $946.00 | $946.00 | 303 |
| 2018-09-04 | $966.40 | $980.00 | $955.00 | $976.07 | $976.07 | 273 |
| 2018-08-31 | $958.12 | $958.12 | $958.12 | $958.12 | $958.12 | 69 |
| 2018-08-30 | $945.35 | $960.05 | $945.01 | $960.05 | $960.05 | 189 |
| 2018-08-29 | $966.46 | $966.46 | $946.00 | $950.00 | $950.00 | 229 |
| 2018-08-28 | $947.67 | $963.94 | $945.00 | $945.00 | $945.00 | 278 |
| 2018-08-27 | $980.00 | $980.00 | $954.50 | $954.50 | $954.50 | 309 |
| 2018-08-24 | $960.20 | $960.20 | $960.20 | $960.20 | $960.20 | 57 |
| 2018-08-23 | $974.97 | $974.99 | $964.80 | $974.99 | $974.99 | 191 |
| 2018-08-22 | $990.00 | $990.00 | $956.11 | $956.11 | $956.11 | 353 |
| 2018-08-21 | $976.36 | $985.00 | $963.88 | $963.88 | $963.88 | 299 |
| 2018-08-20 | $989.99 | $990.00 | $966.15 | $990.00 | $990.00 | 138 |
| 2018-08-17 | $989.99 | $989.99 | $965.01 | $970.07 | $970.07 | 88 |
| 2018-08-16 | $989.99 | $989.99 | $966.00 | $966.00 | $966.00 | 123 |
| 2018-08-15 | $983.50 | $983.50 | $975.00 | $975.00 | $975.00 | 319 |
| 2018-08-14 | $985.87 | $985.87 | $985.00 | $985.01 | $985.01 | 239 |
| 2018-08-13 | $970.36 | $970.36 | $960.60 | $968.41 | $968.41 | 363 |
| 2018-08-10 | $975.00 | $975.00 | $951.20 | $951.20 | $951.20 | 151 |
| 2018-08-09 | $970.00 | $970.00 | $955.15 | $955.15 | $955.15 | 123 |
| 2018-08-08 | $966.00 | $966.00 | $957.60 | $957.60 | $957.60 | 128 |
| 2018-08-07 | $961.28 | $964.00 | $961.28 | $964.00 | $964.00 | 98 |
| 2018-08-06 | $980.00 | $980.00 | $956.10 | $956.10 | $956.10 | 478 |
| 2018-08-03 | $954.00 | $979.98 | $944.00 | $979.98 | $979.98 | 248 |
| 2018-08-02 | $984.98 | $984.98 | $947.45 | $947.45 | $947.45 | 440 |
| 2018-08-01 | $976.05 | $985.00 | $975.00 | $985.00 | $985.00 | 295 |
| 2018-07-31 | $985.00 | $985.00 | $977.42 | $977.42 | $977.42 | 70 |
| 2018-07-30 | $979.00 | $983.50 | $979.00 | $980.00 | $980.00 | 141 |
| 2018-07-27 | $989.99 | $989.99 | $978.00 | $978.00 | $978.00 | 181 |
| 2018-07-26 | $977.70 | $989.98 | $977.70 | $987.00 | $987.00 | 273 |
| 2018-07-25 | $979.00 | $986.50 | $967.20 | $986.50 | $986.50 | 835 |
| 2018-07-24 | $980.00 | $985.00 | $935.00 | $983.99 | $983.99 | 578 |
| 2018-07-23 | $969.00 | $980.00 | $969.00 | $980.00 | $980.00 | 184 |
| 2018-07-20 | $989.99 | $989.99 | $973.79 | $973.79 | $973.79 | 431 |
| 2018-07-19 | $973.70 | $981.75 | $973.70 | $979.00 | $979.00 | 258 |
| 2018-07-18 | $965.52 | $988.99 | $965.52 | $986.47 | $986.47 | 406 |
| 2018-07-17 | $984.80 | $989.98 | $977.80 | $977.80 | $977.80 | 168 |
| 2018-07-16 | $972.08 | $972.08 | $963.00 | $963.00 | $963.00 | 184 |
| 2018-07-13 | $962.35 | $982.99 | $953.79 | $960.00 | $960.00 | 152 |
| 2018-07-12 | $977.25 | $988.00 | $967.11 | $988.00 | $988.00 | 141 |
| 2018-07-11 | $955.75 | $985.00 | $955.75 | $978.40 | $978.40 | 348 |
| 2018-07-10 | $985.00 | $1,020.00 | $957.75 | $988.42 | $988.42 | 325 |
| 2018-07-09 | $989.64 | $1,013.53 | $965.00 | $965.00 | $965.00 | 389 |
| 2018-07-06 | $980.00 | $1,006.10 | $980.00 | $995.00 | $995.00 | 296 |
| 2018-07-05 | $980.38 | $980.38 | $971.10 | $971.10 | $971.10 | 84 |
| 2018-07-03 | $941.20 | $985.00 | $941.20 | $963.55 | $963.55 | 194 |
| 2018-07-02 | $938.30 | $960.00 | $938.30 | $938.70 | $938.70 | 350 |
| 2018-06-29 | $945.08 | $960.00 | $940.00 | $950.00 | $950.00 | 675 |
| 2018-06-28 | $987.49 | $990.00 | $942.58 | $942.58 | $942.58 | 987 |
| 2018-06-27 | $964.55 | $989.99 | $955.76 | $989.99 | $989.99 | 254 |
| 2018-06-26 | $960.00 | $1,005.00 | $960.00 | $962.10 | $962.10 | 433 |
| 2018-06-25 | $954.60 | $978.00 | $952.00 | $952.14 | $952.14 | 791 |
| 2018-06-22 | $957.57 | $991.75 | $957.57 | $967.15 | $967.15 | 1,625 |
| 2018-06-21 | $950.00 | $961.38 | $949.00 | $955.07 | $955.07 | 403 |
| 2018-06-20 | $977.30 | $995.00 | $950.52 | $959.00 | $959.00 | 907 |
| 2018-06-19 | $990.00 | $990.00 | $970.03 | $973.01 | $973.01 | 515 |
| 2018-06-18 | $999.00 | $1,000.00 | $984.51 | $997.61 | $997.61 | 757 |
| 2018-06-15 | $979.10 | $985.77 | $979.10 | $980.14 | $980.14 | 916 |
| 2018-06-14 | $973.00 | $981.00 | $968.00 | $979.03 | $979.03 | 654 |
| 2018-06-13 | $975.00 | $986.00 | $970.00 | $971.07 | $971.07 | 1,080 |
| 2018-06-12 | $977.35 | $985.00 | $964.06 | $970.00 | $970.00 | 4,500 |
| 2018-06-11 | $996.00 | $997.19 | $995.34 | $997.00 | $997.00 | 1,460 |
| 2018-06-08 | $995.00 | $1,003.04 | $975.15 | $995.34 | $995.34 | 1,658 |
| 2018-06-07 | $1,019.50 | $1,019.50 | $995.00 | $995.00 | $995.00 | 239 |
| 2018-06-06 | $1,020.00 | $1,020.00 | $997.88 | $997.88 | $997.88 | 175 |
| 2018-06-05 | $982.00 | $1,005.79 | $967.06 | $993.75 | $993.75 | 917 |
| 2018-06-04 | $1,036.79 | $1,036.79 | $961.00 | $981.07 | $981.07 | 842 |
| 2018-06-01 | $1,056.00 | $1,060.00 | $1,031.01 | $1,031.01 | $1,031.01 | 242 |
| 2018-05-31 | $1,050.75 | $1,089.07 | $1,028.77 | $1,070.00 | $1,070.00 | 891 |
| 2018-05-30 | $1,026.00 | $1,054.00 | $1,010.50 | $1,023.08 | $1,023.08 | 469 |
| 2018-05-29 | $1,020.00 | $1,020.00 | $1,019.26 | $1,019.49 | $1,019.49 | 147 |
| 2018-05-25 | $1,029.87 | $1,055.43 | $1,008.02 | $1,018.10 | $1,018.10 | 349 |
| 2018-05-24 | $1,034.00 | $1,034.00 | $1,023.51 | $1,023.51 | $1,023.51 | 233 |
| 2018-05-23 | $1,025.00 | $1,044.72 | $1,020.67 | $1,034.81 | $1,034.81 | 406 |
| 2018-05-22 | $995.25 | $1,048.55 | $995.25 | $1,014.00 | $1,014.00 | 496 |
| 2018-05-21 | $1,020.00 | $1,035.00 | $990.53 | $990.53 | $990.53 | 961 |
| 2018-05-18 | $1,020.12 | $1,035.00 | $995.00 | $995.00 | $995.00 | 313 |
| 2018-05-17 | $1,015.00 | $1,045.00 | $1,015.00 | $1,020.08 | $1,020.08 | 246 |
| 2018-05-16 | $969.89 | $999.50 | $955.52 | $998.89 | $998.89 | 377 |
| 2018-05-15 | $951.21 | $975.00 | $950.50 | $968.00 | $968.00 | 810 |
| 2018-05-14 | $980.00 | $992.20 | $950.12 | $950.12 | $950.12 | 560 |
| 2018-05-11 | $1,007.90 | $1,007.90 | $970.01 | $1,000.78 | $1,000.78 | 390 |
| 2018-05-10 | $1,010.00 | $1,010.00 | $985.01 | $985.01 | $985.01 | 303 |
| 2018-05-09 | $1,056.91 | $1,056.91 | $1,004.44 | $1,004.44 | $1,004.44 | 293 |
| 2018-05-08 | $1,000.00 | $1,006.74 | $985.00 | $987.80 | $987.80 | 916 |
| 2018-05-07 | $985.00 | $1,001.05 | $964.70 | $997.60 | $997.60 | 1,939 |
| 2018-05-04 | $961.00 | $1,019.00 | $961.00 | $1,005.00 | $1,005.00 | 579 |
| 2018-05-03 | $1,100.02 | $1,100.02 | $980.00 | $985.01 | $985.01 | 4,158 |
| 2018-05-02 | $1,224.98 | $1,224.98 | $1,115.00 | $1,120.06 | $1,120.06 | 3,058 |
| 2018-05-01 | $1,148.10 | $1,285.00 | $1,090.69 | $1,175.52 | $1,175.52 | 2,365 |