Benson Hill Inc - Warrants (24/12/2025) (BHIL-WS) Exchange: NYSE
Data as of Oct. 9, 2025
$0.00 ($0.00) 0.00%
Benson Hill Inc - Warrants (24/12/2025) - Daily Information
Click for more stock information on Benson Hill Inc - Warrants (24/12/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Benson Hill Inc - Warrants (24/12/2025) (BHIL-WS)
Historical Stock Data for Benson Hill Inc - Warrants (24/12/2025) (BHIL-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 473,087 |
| 2023-12-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 41,640 |
| 2023-12-14 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 32,015 |
| 2023-12-13 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 47,987 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,239 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,082 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 877 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,375 |
| 2023-12-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 83,698 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,157 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,763 |
| 2023-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,361 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 585 |
| 2023-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,250 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,501 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2023-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,515 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,020 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2023-11-09 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 14,225 |
| 2023-11-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 12,180 |
| 2023-11-07 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 72,100 |
| 2023-11-06 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 11,555 |
| 2023-11-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 41,535 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,513 |
| 2023-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,950 |
| 2023-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,484 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,656 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,509 |
| 2023-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,964 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338 |
| 2023-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,107 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,520 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,104 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,775 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,930 |
| 2023-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,005 |
| 2023-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,863 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,002 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2023-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,654 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,341 |
| 2023-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,908 |
| 2023-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,501 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,732 |
| 2023-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,764 |
| 2023-09-29 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 125,160 |
| 2023-09-28 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 368,776 |
| 2023-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,101 |
| 2023-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,469 |
| 2023-09-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 100,437 |
| 2023-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,899 |
| 2023-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,422 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,349 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,868 |
| 2023-09-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 18,450 |
| 2023-09-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 24,718 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,010 |
| 2023-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,456 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,897 |
| 2023-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,775 |
| 2023-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,619 |
| 2023-09-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,138 |
| 2023-09-06 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 5,352 |
| 2023-09-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 27,300 |
| 2023-09-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2023-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2023-08-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 14,640 |
| 2023-08-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,650 |
| 2023-08-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 9,531 |
| 2023-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,677 |
| 2023-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,342 |
| 2023-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,270 |
| 2023-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,031 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,700 |
| 2023-08-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,032 |
| 2023-08-16 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 305,051 |
| 2023-08-15 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 37,052 |
| 2023-08-14 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 51,558 |
| 2023-08-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 97,253 |
| 2023-08-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 53,600 |
| 2023-08-09 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 10,312 |
| 2023-08-08 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 21,998 |
| 2023-08-07 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 6,116 |
| 2023-08-04 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 29,392 |
| 2023-08-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 21,431 |
| 2023-08-02 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 11,987 |
| 2023-08-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 14,793 |
| 2023-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,292 |
| 2023-07-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 66,896 |
| 2023-07-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,992 |
| 2023-07-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,721 |
| 2023-07-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 97,689 |
| 2023-07-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 22,777 |
| 2023-07-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 31,949 |
| 2023-07-20 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 15,873 |
| 2023-07-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 917 |
| 2023-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,453 |
| 2023-07-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 194,324 |
| 2023-07-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,704 |
| 2023-07-13 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 11,154 |
| 2023-07-12 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 47,041 |
| 2023-07-11 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 21,194 |
| 2023-07-10 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 54,968 |
| 2023-07-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 57,104 |
| 2023-07-06 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 18,690 |
| 2023-07-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 54,168 |
| 2023-07-03 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 55,401 |
| 2023-06-30 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 85,135 |
| 2023-06-29 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 199,073 |
| 2023-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,934 |
| 2023-06-27 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 96,492 |
| 2023-06-26 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 225,702 |
| 2023-06-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 271,259 |
| 2023-06-22 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 339,944 |
| 2023-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,333 |
| 2023-06-20 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 17,544 |
| 2023-06-16 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 18,448 |
| 2023-06-15 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 17,953 |
| 2023-06-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,946 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,760 |
| 2023-06-12 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 4,800 |
| 2023-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,870 |
| 2023-06-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,603 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 357 |
| 2023-06-06 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 25,897 |
| 2023-06-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,700 |
| 2023-06-02 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 3,387 |
| 2023-06-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 13,154 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2023-05-30 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 28,988 |
| 2023-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,232 |
| 2023-05-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,578 |
| 2023-05-24 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 40,692 |
| 2023-05-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,532 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,392 |
| 2023-05-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 46,088 |
| 2023-05-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 61,200 |
| 2023-05-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 100,302 |
| 2023-05-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 14,710 |
| 2023-05-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,078 |
| 2023-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,592 |
| 2023-05-11 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 26,870 |
| 2023-05-10 | $0.12 | $0.17 | $0.10 | $0.15 | $0.15 | 72,032 |
| 2023-05-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 116,307 |
| 2023-05-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,655 |
| 2023-05-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 71,065 |
| 2023-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 960 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,965 |
| 2023-05-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,788 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2023-04-28 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 17,628 |
| 2023-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,439 |
| 2023-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,525 |
| 2023-04-25 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 28,474 |
| 2023-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,225 |
| 2023-04-21 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 27,241 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,294 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,094 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,105 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,612 |
| 2023-04-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 8,929 |
| 2023-04-12 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 66,931 |
| 2023-04-11 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 34,673 |
| 2023-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,663 |
| 2023-04-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,248 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 974 |
| 2023-04-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 15,500 |
| 2023-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,974 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 185 |
| 2023-03-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,811 |
| 2023-03-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 49,767 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,590 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,253 |
| 2023-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,740 |
| 2023-03-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,208 |
| 2023-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,605 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 221,500 |
| 2023-03-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 39,930 |
| 2023-03-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 11,307 |
| 2023-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,567 |
| 2023-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,150 |
| 2023-03-14 | $0.17 | $0.17 | $0.09 | $0.11 | $0.11 | 55,005 |
| 2023-03-13 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 33,186 |
| 2023-03-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 57,974 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,050 |
| 2023-03-08 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 18,099 |
| 2023-03-07 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,405 |
| 2023-03-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,025 |
| 2023-03-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,423 |
| 2023-03-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 11,797 |
| 2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2023-02-28 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 3,812 |
| 2023-02-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 15,817 |
| 2023-02-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 146,994 |
| 2023-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,755 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,420 |
| 2023-02-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 13,104 |
| 2023-02-16 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 30,345 |
| 2023-02-15 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 16,415 |
| 2023-02-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,465 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,958 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,300 |
| 2023-02-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,079 |
| 2023-02-08 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 102,135 |
| 2023-02-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,287 |
| 2023-02-06 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 8,121 |
| 2023-02-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,598 |
| 2023-02-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,684 |
| 2023-02-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 6,003 |
| 2023-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,250 |
| 2023-01-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 94,007 |
| 2023-01-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 99,777 |
| 2023-01-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 116,883 |
| 2023-01-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 162,308 |
| 2023-01-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 30,015 |
| 2023-01-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 63,283 |
| 2023-01-20 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 590,551 |
| 2023-01-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 155,277 |
| 2023-01-18 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 161,157 |
| 2023-01-17 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 79,285 |
| 2023-01-13 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 41,516 |
| 2023-01-12 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 35,348 |
| 2023-01-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 9,997 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 48,440 |
| 2023-01-09 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 82,863 |
| 2023-01-06 | $0.29 | $0.30 | $0.24 | $0.26 | $0.26 | 108,163 |
| 2023-01-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,680 |
| 2023-01-04 | $0.33 | $0.35 | $0.28 | $0.29 | $0.29 | 60,988 |
| 2023-01-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 24,127 |
| 2022-12-30 | $0.31 | $0.32 | $0.25 | $0.25 | $0.25 | 7,495 |
| 2022-12-29 | $0.25 | $0.30 | $0.23 | $0.26 | $0.26 | 23,400 |
| 2022-12-28 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 83,998 |
| 2022-12-27 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 27,881 |
| 2022-12-23 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 10,930 |
| 2021-09-30 | $1.40 | $1.45 | $1.40 | $1.41 | $1.41 | 9,389 |