Bull Horn Holdings Corp (BHSE) Exchange: NASDAQ
Data as of Aug. 22, 2025
$11.95 ($1.72) 16.81%
Bull Horn Holdings Corp - Daily Information
Click for more stock information on Bull Horn Holdings Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $7.96 |
| Previous Close | $11.95 |
| High | $21.42 |
| Low | $7.81 |
| Adjusted Open | $7.96 |
| Previous Adjusted Close | $11.95 |
| Adjusted High | $21.42 |
| Adjusted Low | $7.81 |
Invest in Bull Horn Holdings Corp (BHSE)
Key People Bull Horn Holdings Corp
| Employee | Position |
|---|---|
| Robert Striar | Chief Executive Officer & Director |
| Christopher Calise | Chief Financial Officer & Director |
| Baron Davis | Director |
| Stephen Master | Independent Director |
| Michael Gandler | Independent Director |
| Jeffrey Wattenberg | Independent Director |
| Douglas Schaer | Independent Director |
Historical Stock Data for Bull Horn Holdings Corp (BHSE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | $7.96 | $21.42 | $7.81 | $11.95 | $11.95 | 1,176,400 |
| 2022-10-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,000 |
| 2022-10-13 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 1,660 |
| 2022-10-12 | $10.23 | $10.24 | $10.23 | $10.23 | $10.23 | 5,900 |
| 2022-10-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 201 |
| 2022-10-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 900 |
| 2022-10-06 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 1,806 |
| 2022-10-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2022-10-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2022-10-03 | $10.19 | $10.19 | $10.17 | $10.19 | $10.19 | 7,314 |
| 2022-09-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 880 |
| 2022-09-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 300 |
| 2022-09-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 6,295 |
| 2022-09-27 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 5,305 |
| 2022-09-26 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 5,129 |
| 2022-09-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,061 |
| 2022-09-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3,805 |
| 2022-09-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2022-09-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2022-09-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5,507 |
| 2022-09-16 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 5,000 |
| 2022-09-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2022-09-14 | $10.20 | $10.20 | $10.17 | $10.20 | $10.20 | 13,888 |
| 2022-09-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 9,925 |
| 2022-09-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4,006 |
| 2022-09-09 | $10.21 | $10.21 | $10.19 | $10.20 | $10.20 | 48,523 |
| 2022-09-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,674 |
| 2022-09-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,177 |
| 2022-09-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-01 | $10.24 | $10.24 | $10.20 | $10.20 | $10.20 | 700 |
| 2022-08-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 6 |
| 2022-08-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 2022-08-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 8 |
| 2022-08-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,707 |
| 2022-08-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,801 |
| 2022-08-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 19,368 |
| 2022-08-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 49 |
| 2022-08-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,021 |
| 2022-08-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,794 |
| 2022-08-18 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 5,637 |
| 2022-08-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 540 |
| 2022-08-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 121 |
| 2022-08-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 63 |
| 2022-08-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 550 |
| 2022-08-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,622 |
| 2022-08-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 513 |
| 2022-08-09 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 30,505 |
| 2022-08-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 268 |
| 2022-08-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 120 |
| 2022-08-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 501 |
| 2022-08-03 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 7,009 |
| 2022-08-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 102 |
| 2022-08-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 158 |
| 2022-07-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 534 |
| 2022-07-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 93 |
| 2022-07-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 24 |
| 2022-07-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 12 |
| 2022-07-25 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 795 |
| 2022-07-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 135 |
| 2022-07-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 514 |
| 2022-07-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 693 |
| 2022-07-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 310 |
| 2022-07-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 73 |
| 2022-07-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 24 |
| 2022-07-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-07-13 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 408 |
| 2022-07-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2022-07-11 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 6,520 |
| 2022-07-08 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 1,173 |
| 2022-07-07 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 924 |
| 2022-07-06 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 10,415 |
| 2022-07-05 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 80,387 |
| 2022-07-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 77,972 |
| 2022-06-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 452 |
| 2022-06-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 30 |
| 2022-06-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,001 |
| 2022-06-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 10,204 |
| 2022-06-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 326 |
| 2022-06-22 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 37,574 |
| 2022-06-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 12 |
| 2022-06-17 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 616 |
| 2022-06-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 351 |
| 2022-06-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3,690 |
| 2022-06-14 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 1,857 |
| 2022-06-13 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 22,062 |
| 2022-06-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 525 |
| 2022-06-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 792 |
| 2022-06-08 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 6,596 |
| 2022-06-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 64 |
| 2022-06-06 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 1,310 |
| 2022-06-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 467 |
| 2022-06-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 432 |
| 2022-06-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,013 |
| 2022-05-31 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 5,420 |
| 2022-05-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-05-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 18 |
| 2022-05-25 | $10.04 | $10.08 | $10.04 | $10.05 | $10.05 | 23,124 |
| 2022-05-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10,343 |
| 2022-05-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 109 |
| 2022-05-20 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 57,325 |
| 2022-05-19 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 9,155 |
| 2022-05-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 553 |
| 2022-05-17 | $10.06 | $10.06 | $10.02 | $10.02 | $10.02 | 12,755 |
| 2022-05-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 307 |
| 2022-05-13 | $10.03 | $10.07 | $10.02 | $10.02 | $10.02 | 1,350 |
| 2022-05-12 | $10.03 | $10.08 | $10.02 | $10.08 | $10.08 | 28,750 |
| 2022-05-11 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 71,711 |
| 2022-05-10 | $10.07 | $10.09 | $10.06 | $10.06 | $10.06 | 70,689 |
| 2022-05-09 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 31,065 |
| 2022-05-06 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 13,148 |
| 2022-05-05 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 3,170 |
| 2022-05-04 | $10.11 | $10.12 | $10.10 | $10.10 | $10.10 | 108,613 |
| 2022-05-03 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 25,689 |
| 2022-05-02 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 19,195 |
| 2022-04-29 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 18,281 |
| 2022-04-28 | $10.12 | $10.15 | $10.09 | $10.10 | $10.10 | 127,414 |
| 2022-04-27 | $10.15 | $10.19 | $10.11 | $10.12 | $10.12 | 38,224 |
| 2022-04-26 | $10.08 | $10.29 | $10.08 | $10.15 | $10.15 | 166,403 |
| 2022-04-25 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 20,845 |
| 2022-04-22 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 13,095 |
| 2022-04-21 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 39,166 |
| 2022-04-20 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 357,779 |
| 2022-04-19 | $10.10 | $10.11 | $10.09 | $10.09 | $10.09 | 200,000 |
| 2022-04-18 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 10,829 |
| 2022-04-14 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | 67,412 |
| 2022-04-13 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 40,849 |
| 2022-04-12 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 96,596 |
| 2022-04-11 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 793,986 |
| 2022-04-08 | $10.09 | $10.13 | $10.09 | $10.10 | $10.10 | 594,169 |
| 2022-04-07 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 366,798 |
| 2022-04-06 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 122,660 |
| 2022-04-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 50,643 |
| 2022-04-04 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 100,049 |
| 2022-04-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 9 |
| 2022-03-31 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 38,343 |
| 2022-03-30 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 1,182 |
| 2022-03-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-03-28 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 5,654 |
| 2022-03-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
| 2022-03-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 83 |
| 2022-03-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 150,012 |
| 2022-03-22 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 4,151 |
| 2022-03-21 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 758 |
| 2022-03-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 157 |
| 2022-03-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-03-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 19,854 |
| 2022-03-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2022-03-14 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 23,298 |
| 2022-03-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-03-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 30 |
| 2022-03-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,136 |
| 2022-03-08 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 658 |
| 2022-03-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 237 |
| 2022-03-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 8 |
| 2022-03-03 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 22,559 |
| 2022-03-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 12 |
| 2022-03-01 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 3,515 |
| 2022-02-28 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 10,998 |
| 2022-02-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-02-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,027 |
| 2022-02-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 724 |
| 2022-02-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,808 |
| 2022-02-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 197 |
| 2022-02-17 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 21,314 |
| 2022-02-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 185 |
| 2022-02-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 190 |
| 2022-02-14 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 4,705 |
| 2022-02-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 427 |
| 2022-02-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 949 |
| 2022-02-09 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 559 |
| 2022-02-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 112 |
| 2022-02-07 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 4,213 |
| 2022-02-04 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 201 |
| 2022-02-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 155 |
| 2022-02-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 368 |
| 2022-02-01 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 6,018 |
| 2022-01-31 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 103,703 |
| 2022-01-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 292 |
| 2022-01-27 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 9,345 |
| 2022-01-26 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 16,198 |
| 2022-01-25 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 26,012 |
| 2022-01-24 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 47,404 |
| 2022-01-21 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 3,017 |
| 2022-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 120 |
| 2022-01-19 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 40,865 |
| 2022-01-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,628 |
| 2022-01-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 646 |
| 2022-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,010 |
| 2022-01-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 152 |
| 2022-01-11 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 150,468 |
| 2022-01-10 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 9,740 |
| 2022-01-07 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 7,025 |
| 2022-01-06 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 23,709 |
| 2022-01-05 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 2,319 |
| 2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,111 |
| 2022-01-03 | $10.01 | $10.02 | $9.99 | $10.00 | $10.00 | 7,929 |
| 2021-12-31 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 39,895 |
| 2021-12-30 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,305 |
| 2021-12-29 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 5,313 |
| 2021-12-28 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 10,714 |
| 2021-12-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2021-12-23 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 8,058 |
| 2021-12-22 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 38,470 |
| 2021-12-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 26 |
| 2021-12-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100,220 |
| 2021-12-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 82 |
| 2021-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 123 |
| 2021-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 62 |
| 2021-12-13 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 759 |
| 2021-12-10 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 555 |
| 2021-12-09 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,360 |
| 2021-12-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 180 |
| 2021-12-07 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 5,740 |
| 2021-12-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 698 |
| 2021-12-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 69 |
| 2021-12-02 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 26,909 |
| 2021-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,174 |
| 2021-11-30 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 8,650 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,903 |
| 2021-11-26 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 831 |
| 2021-11-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 215 |
| 2021-11-23 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 259,038 |
| 2021-11-22 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 211,700 |
| 2021-11-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 186 |
| 2021-11-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 444 |
| 2021-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 169 |
| 2021-11-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 263 |
| 2021-11-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 470 |
| 2021-11-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 207 |
| 2021-11-11 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 5,241 |
| 2021-11-10 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 460,784 |
| 2021-11-09 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 176,716 |
| 2021-11-08 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 257,428 |
| 2021-11-05 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 6,450 |
| 2021-11-04 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 895,619 |
| 2021-11-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 292 |
| 2021-11-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 574 |
| 2021-11-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,531 |
| 2021-10-29 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,913 |
| 2021-10-28 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,601 |
| 2021-10-27 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 20,299 |
| 2021-10-26 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 2,606 |
| 2021-10-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 8,581 |
| 2021-10-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 172 |
| 2021-10-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 313 |
| 2021-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,505 |
| 2021-10-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,072 |
| 2021-10-18 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 18,907 |
| 2021-10-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 201 |
| 2021-10-14 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,450 |
| 2021-10-13 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 758 |
| 2021-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 40 |
| 2021-10-11 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 15,725 |
| 2021-10-08 | $9.95 | $9.96 | $9.91 | $9.96 | $9.96 | 159,097 |
| 2021-10-07 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 6,286 |
| 2021-10-06 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,241 |
| 2021-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,011 |
| 2021-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9,104 |
| 2021-10-01 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 9,786 |
| 2021-09-30 | $9.92 | $9.95 | $9.90 | $9.95 | $9.95 | 173,403 |
| 2021-09-29 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 86,641 |
| 2021-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,283 |
| 2021-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 273 |
| 2021-09-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,447 |
| 2021-09-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,937 |
| 2021-09-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2021-09-20 | $9.93 | $9.94 | $9.89 | $9.94 | $9.94 | 11,632 |
| 2021-09-17 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 3,032 |
| 2021-09-16 | $9.94 | $9.94 | $9.91 | $9.94 | $9.94 | 3,009 |
| 2021-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 286 |
| 2021-09-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,012 |
| 2021-09-13 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 12,395 |
| 2021-09-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,128 |
| 2021-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,367 |
| 2021-09-08 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 1,633 |
| 2021-09-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 269 |
| 2021-09-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 12 |
| 2021-09-02 | $9.88 | $9.92 | $9.88 | $9.91 | $9.91 | 26,236 |
| 2021-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 428 |
| 2021-08-31 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 55,342 |
| 2021-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 247 |
| 2021-08-27 | $9.87 | $9.90 | $9.84 | $9.90 | $9.90 | 82,286 |
| 2021-08-26 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 49,744 |
| 2021-08-25 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 190,175 |
| 2021-08-24 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 46,502 |
| 2021-08-23 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 22,441 |
| 2021-08-20 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 6,355 |
| 2021-08-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 669 |
| 2021-08-18 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 179,265 |
| 2021-08-17 | $9.86 | $9.88 | $9.84 | $9.85 | $9.85 | 33,656 |
| 2021-08-16 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 15,454 |
| 2021-08-13 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 151,193 |
| 2021-08-12 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 109,979 |
| 2021-08-11 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 2,701 |
| 2021-08-10 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 75,827 |
| 2021-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 111 |
| 2021-08-06 | $9.89 | $9.89 | $9.84 | $9.85 | $9.85 | 58,283 |
| 2021-08-05 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 169,038 |
| 2021-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,556 |
| 2021-08-03 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 3,071 |
| 2021-08-02 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,598 |
| 2021-07-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,617 |
| 2021-07-29 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 683 |
| 2021-07-28 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 3,907 |
| 2021-07-27 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 15,587 |
| 2021-07-26 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 92,101 |
| 2021-07-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,488 |
| 2021-07-22 | $9.88 | $9.89 | $9.85 | $9.85 | $9.85 | 107,993 |
| 2021-07-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,348 |
| 2021-07-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,452 |
| 2021-07-19 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 7,614 |
| 2021-07-16 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 11,865 |
| 2021-07-15 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 1,351 |
| 2021-07-14 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 1,303 |
| 2021-07-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,466 |
| 2021-07-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,735 |
| 2021-07-09 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 10,942 |
| 2021-07-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 471 |
| 2021-07-07 | $9.86 | $9.89 | $9.84 | $9.86 | $9.86 | 8,028 |
| 2021-07-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 197 |
| 2021-07-02 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 705 |
| 2021-07-01 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 840 |
| 2021-06-30 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 3,087 |
| 2021-06-29 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 47,174 |
| 2021-06-28 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 10,370 |
| 2021-06-25 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 1,896 |
| 2021-06-24 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 11,093 |
| 2021-06-23 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 1,847 |
| 2021-06-22 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 14,495 |
| 2021-06-21 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 5,040 |
| 2021-06-18 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 2,114 |
| 2021-06-17 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 944 |
| 2021-06-16 | $9.93 | $9.93 | $9.88 | $9.90 | $9.90 | 27,070 |
| 2021-06-15 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 4,292 |
| 2021-06-14 | $9.86 | $9.92 | $9.86 | $9.92 | $9.92 | 2,420 |
| 2021-06-11 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,630 |
| 2021-06-10 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 1,339 |
| 2021-06-09 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 40,015 |
| 2021-06-08 | $9.88 | $9.91 | $9.87 | $9.87 | $9.87 | 53,494 |
| 2021-06-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,966 |
| 2021-06-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,407 |
| 2021-06-03 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 18,060 |
| 2021-06-02 | $9.87 | $9.91 | $9.87 | $9.87 | $9.87 | 27,384 |
| 2021-06-01 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,916 |
| 2021-05-28 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 3,621 |
| 2021-05-27 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 13,902 |
| 2021-05-26 | $9.86 | $9.87 | $9.80 | $9.86 | $9.86 | 26,424 |
| 2021-05-25 | $9.87 | $9.87 | $9.83 | $9.85 | $9.85 | 109,828 |
| 2021-05-24 | $9.87 | $9.89 | $9.85 | $9.86 | $9.86 | 11,751 |
| 2021-05-21 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 1,226 |
| 2021-05-20 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 5,949 |
| 2021-05-19 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 43,500 |
| 2021-05-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 525 |
| 2021-05-17 | $9.85 | $9.92 | $9.85 | $9.89 | $9.89 | 2,039 |
| 2021-05-14 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 2,313 |
| 2021-05-13 | $9.89 | $9.90 | $9.85 | $9.90 | $9.90 | 10,244 |
| 2021-05-12 | $9.85 | $9.95 | $9.85 | $9.85 | $9.85 | 4,364 |
| 2021-05-11 | $9.81 | $9.90 | $9.81 | $9.87 | $9.87 | 30,543 |
| 2021-05-10 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 1,776 |
| 2021-05-07 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 4,610 |
| 2021-05-06 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 13,134 |
| 2021-05-05 | $9.93 | $9.93 | $9.88 | $9.90 | $9.90 | 1,819 |
| 2021-05-04 | $9.98 | $10.04 | $9.93 | $9.93 | $9.93 | 8,532 |
| 2021-05-03 | $9.89 | $9.94 | $9.89 | $9.90 | $9.90 | 4,724 |
| 2021-04-30 | $9.92 | $9.92 | $9.87 | $9.91 | $9.91 | 13,574 |
| 2021-04-29 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 2,367 |
| 2021-04-28 | $9.95 | $9.95 | $9.87 | $9.95 | $9.95 | 14,380 |
| 2021-04-27 | $9.94 | $9.94 | $9.83 | $9.89 | $9.89 | 97,717 |
| 2021-04-26 | $9.93 | $9.93 | $9.85 | $9.93 | $9.93 | 87,805 |
| 2021-04-23 | $9.90 | $9.91 | $9.87 | $9.87 | $9.87 | 11,804 |
| 2021-04-22 | $9.86 | $9.94 | $9.86 | $9.93 | $9.93 | 1,530 |
| 2021-04-21 | $9.91 | $9.93 | $9.89 | $9.91 | $9.91 | 13,890 |
| 2021-04-20 | $9.93 | $9.95 | $9.90 | $9.91 | $9.91 | 32,846 |
| 2021-04-19 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 7,634 |
| 2021-04-16 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 5,241 |
| 2021-04-15 | $9.86 | $9.91 | $9.85 | $9.90 | $9.90 | 11,916 |
| 2021-04-14 | $9.86 | $9.93 | $9.85 | $9.93 | $9.93 | 17,330 |
| 2021-04-13 | $9.92 | $9.97 | $9.90 | $9.95 | $9.95 | 8,316 |
| 2021-04-12 | $9.98 | $9.99 | $9.93 | $9.93 | $9.93 | 2,403 |
| 2021-04-09 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 4,764 |
| 2021-04-08 | $9.97 | $9.98 | $9.88 | $9.98 | $9.98 | 24,822 |
| 2021-04-07 | $9.93 | $9.95 | $9.86 | $9.95 | $9.95 | 7,599 |
| 2021-04-06 | $9.90 | $9.91 | $9.87 | $9.87 | $9.87 | 1,405 |
| 2021-04-05 | $9.94 | $9.97 | $9.82 | $9.88 | $9.88 | 2,715 |
| 2021-04-01 | $9.88 | $9.97 | $9.82 | $9.86 | $9.86 | 20,645 |
| 2021-03-31 | $9.83 | $9.84 | $9.72 | $9.77 | $9.77 | 12,580 |
| 2021-03-30 | $9.84 | $9.98 | $9.84 | $9.86 | $9.86 | 2,828 |
| 2021-03-29 | $9.88 | $9.96 | $9.82 | $9.82 | $9.82 | 8,914 |
| 2021-03-26 | $9.80 | $9.97 | $9.80 | $9.97 | $9.97 | 27,601 |
| 2021-03-25 | $9.78 | $9.78 | $9.66 | $9.76 | $9.76 | 22,417 |
| 2021-03-24 | $9.88 | $9.88 | $9.75 | $9.76 | $9.76 | 58,766 |
| 2021-03-23 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 17,791 |
| 2021-03-22 | $9.90 | $9.93 | $9.86 | $9.86 | $9.86 | 6,707 |
| 2021-03-19 | $9.98 | $10.00 | $9.86 | $9.94 | $9.94 | 32,423 |
| 2021-03-18 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 1,444 |
| 2021-03-17 | $9.90 | $9.99 | $9.85 | $9.99 | $9.99 | 10,105 |
| 2021-03-16 | $9.87 | $9.91 | $9.87 | $9.90 | $9.90 | 3,618 |
| 2021-03-15 | $9.90 | $9.94 | $9.89 | $9.90 | $9.90 | 9,047 |
| 2021-03-12 | $9.91 | $9.91 | $9.87 | $9.90 | $9.90 | 26,462 |
| 2021-03-11 | $9.94 | $9.94 | $9.86 | $9.87 | $9.87 | 117,889 |
| 2021-03-10 | $9.95 | $9.96 | $9.89 | $9.89 | $9.89 | 14,723 |
| 2021-03-09 | $9.92 | $9.98 | $9.89 | $9.90 | $9.90 | 26,335 |
| 2021-03-08 | $9.91 | $9.99 | $9.89 | $9.93 | $9.93 | 8,672 |
| 2021-03-05 | $9.89 | $9.96 | $9.85 | $9.92 | $9.92 | 32,516 |
| 2021-03-04 | $10.01 | $10.01 | $9.63 | $9.90 | $9.90 | 25,534 |
| 2021-03-03 | $10.06 | $10.07 | $9.91 | $10.00 | $10.00 | 34,942 |
| 2021-03-02 | $10.19 | $10.19 | $9.81 | $9.96 | $9.96 | 69,990 |
| 2021-03-01 | $10.26 | $10.26 | $10.06 | $10.17 | $10.17 | 77,073 |
| 2021-02-26 | $10.18 | $10.22 | $10.17 | $10.20 | $10.20 | 55,652 |
| 2021-02-25 | $10.25 | $10.25 | $10.12 | $10.22 | $10.22 | 88,340 |
| 2021-02-24 | $10.24 | $10.35 | $10.15 | $10.22 | $10.22 | 34,229 |
| 2021-02-23 | $10.16 | $10.28 | $10.11 | $10.27 | $10.27 | 181,838 |
| 2021-02-22 | $10.28 | $10.38 | $10.21 | $10.32 | $10.32 | 50,498 |
| 2021-02-19 | $10.28 | $10.34 | $10.20 | $10.27 | $10.27 | 24,885 |
| 2021-02-18 | $10.25 | $10.26 | $10.20 | $10.23 | $10.23 | 27,960 |
| 2021-02-17 | $10.15 | $10.33 | $10.12 | $10.27 | $10.27 | 73,138 |
| 2021-02-16 | $10.19 | $10.22 | $10.12 | $10.19 | $10.19 | 55,541 |
| 2021-02-12 | $10.16 | $10.20 | $10.13 | $10.19 | $10.19 | 33,593 |
| 2021-02-11 | $10.15 | $10.17 | $10.11 | $10.16 | $10.16 | 12,203 |
| 2021-02-10 | $10.15 | $10.15 | $10.08 | $10.15 | $10.15 | 30,819 |
| 2021-02-09 | $10.17 | $10.17 | $10.13 | $10.16 | $10.16 | 22,889 |
| 2021-02-08 | $10.14 | $10.20 | $10.09 | $10.16 | $10.16 | 83,980 |
| 2021-02-05 | $10.25 | $10.25 | $10.11 | $10.14 | $10.14 | 54,224 |
| 2021-02-04 | $10.21 | $10.28 | $10.16 | $10.24 | $10.24 | 38,879 |
| 2021-02-03 | $10.17 | $10.25 | $10.13 | $10.19 | $10.19 | 31,806 |
| 2021-02-02 | $10.07 | $10.25 | $10.07 | $10.22 | $10.22 | 28,167 |
| 2021-02-01 | $10.09 | $10.18 | $10.04 | $10.17 | $10.17 | 46,385 |
| 2021-01-29 | $10.14 | $10.14 | $10.06 | $10.08 | $10.08 | 52,048 |
| 2021-01-28 | $10.10 | $10.19 | $10.03 | $10.11 | $10.11 | 66,680 |
| 2021-01-27 | $10.09 | $10.10 | $10.00 | $10.02 | $10.02 | 173,209 |
| 2021-01-26 | $10.16 | $10.21 | $10.10 | $10.13 | $10.13 | 170,304 |
| 2021-01-25 | $10.21 | $10.24 | $10.14 | $10.16 | $10.16 | 55,125 |
| 2021-01-22 | $10.14 | $10.20 | $10.14 | $10.19 | $10.19 | 75,874 |
| 2021-01-21 | $10.18 | $10.20 | $10.10 | $10.13 | $10.13 | 115,650 |
| 2021-01-20 | $10.20 | $10.23 | $10.16 | $10.20 | $10.20 | 55,571 |
| 2021-01-19 | $10.22 | $10.27 | $10.16 | $10.22 | $10.22 | 67,704 |
| 2021-01-15 | $10.24 | $10.27 | $10.15 | $10.21 | $10.21 | 45,640 |
| 2021-01-14 | $10.21 | $10.27 | $10.16 | $10.27 | $10.27 | 130,445 |
| 2021-01-13 | $10.18 | $10.33 | $10.15 | $10.22 | $10.22 | 41,951 |
| 2021-01-12 | $10.27 | $10.29 | $10.15 | $10.21 | $10.21 | 173,442 |
| 2021-01-11 | $10.20 | $10.29 | $10.13 | $10.29 | $10.29 | 34,039 |
| 2021-01-08 | $10.19 | $10.33 | $10.18 | $10.23 | $10.23 | 243,630 |
| 2021-01-07 | $10.09 | $10.21 | $10.07 | $10.18 | $10.18 | 76,942 |
| 2021-01-06 | $10.06 | $10.20 | $10.05 | $10.15 | $10.15 | 104,173 |
| 2021-01-05 | $10.06 | $10.20 | $9.98 | $10.11 | $10.11 | 91,232 |
| 2021-01-04 | $10.15 | $10.16 | $9.96 | $10.06 | $10.06 | 181,617 |
| 2020-12-31 | $10.34 | $10.34 | $10.06 | $10.19 | $10.19 | 193,756 |
| 2020-12-30 | $10.64 | $11.19 | $10.31 | $10.44 | $10.44 | 1,186,485 |
| 2020-12-29 | $11.00 | $11.10 | $10.46 | $10.74 | $10.74 | 1,442,825 |
| 2020-12-28 | $10.02 | $10.18 | $10.02 | $10.08 | $10.08 | 29,687 |
| 2020-12-24 | $9.94 | $10.00 | $9.93 | $9.98 | $9.98 | 6,678 |
| 2020-12-23 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 3,924 |
| 2020-12-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 256 |
| 2020-12-21 | $9.85 | $10.15 | $9.80 | $9.90 | $9.90 | 105,510 |
| 2020-12-18 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 5,135 |
| 2020-12-17 | $9.90 | $10.01 | $9.89 | $9.90 | $9.90 | 10,457 |