Bull Horn Holdings Corp - Warrants (31/10/2025) (BHSEW) Exchange: NASDAQ
Data as of Nov. 18, 2025
$0.01 ($0.00) -2.11%
Bull Horn Holdings Corp - Warrants (31/10/2025) - Daily Information
Click for more stock information on Bull Horn Holdings Corp - Warrants (31/10/2025).| Daily Information | Data |
|---|---|
| Date | Nov. 18, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Bull Horn Holdings Corp - Warrants (31/10/2025) (BHSEW)
Historical Stock Data for Bull Horn Holdings Corp - Warrants (31/10/2025) (BHSEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2025-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2025-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,251 |
| 2025-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,451 |
| 2025-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,729 |
| 2025-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,262 |
| 2025-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,233 |
| 2025-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,316 |
| 2025-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,612 |
| 2025-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,590 |
| 2025-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,437 |
| 2025-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,575 |
| 2025-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,800 |
| 2025-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 104,461 |
| 2025-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,874 |
| 2025-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,782 |
| 2025-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2025-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,195 |
| 2025-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,552 |
| 2025-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,351 |
| 2025-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,204 |
| 2025-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,920 |
| 2025-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2025-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,899 |
| 2025-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,340 |
| 2025-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,027 |
| 2025-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,522 |
| 2025-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,109 |
| 2025-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,436 |
| 2025-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,153 |
| 2025-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,359 |
| 2025-10-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,822 |
| 2025-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,637 |
| 2025-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,563 |
| 2025-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 96,605 |
| 2025-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,956 |
| 2025-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 131,959 |
| 2025-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,059 |
| 2025-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,058 |
| 2025-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,094 |
| 2025-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,502 |
| 2025-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,046 |
| 2025-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,459 |
| 2025-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,450 |
| 2025-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,204 |
| 2025-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,899 |
| 2025-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,001 |
| 2025-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 144,393 |
| 2025-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,233 |
| 2025-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,427 |
| 2025-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,092 |
| 2025-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,082 |
| 2025-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,757 |
| 2025-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,801 |
| 2025-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2025-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,917 |
| 2025-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,603 |
| 2025-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,347 |
| 2025-08-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 107,645 |
| 2025-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,512 |
| 2025-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,737 |
| 2025-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,851 |
| 2025-08-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 41,915 |
| 2025-08-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 234,548 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,614 |
| 2025-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,799 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,023 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,638 |
| 2025-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,880 |
| 2025-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,253 |
| 2025-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2025-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,239 |
| 2025-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,903 |
| 2025-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,191 |
| 2025-07-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 171,314 |
| 2025-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 202,749 |
| 2025-07-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 253,627 |
| 2025-07-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 175,437 |
| 2025-07-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 66,646 |
| 2025-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,823 |
| 2025-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,280 |
| 2025-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,460 |
| 2025-07-17 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 921,247 |
| 2025-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 104,118 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,846 |
| 2025-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2025-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,684 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,463 |
| 2025-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,152 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,706 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,986 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,078 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,335 |
| 2025-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,069 |
| 2025-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,188 |
| 2025-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,098 |
| 2025-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,543 |
| 2025-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,258 |
| 2025-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,285 |
| 2025-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,084 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,450 |
| 2025-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,868 |
| 2025-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 800 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,828 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2025-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,060 |
| 2025-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,457 |
| 2025-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 889 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2025-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,917 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2025-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,700 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,191 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,571 |
| 2025-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,049 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,072 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,158 |
| 2025-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,410 |
| 2025-05-08 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 34,580 |
| 2025-05-07 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 72,869 |
| 2025-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,197 |
| 2025-05-05 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 15,550 |
| 2025-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 81,455 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,602 |
| 2025-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,604 |
| 2025-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,060 |
| 2025-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 247,411 |
| 2025-04-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 258,536 |
| 2025-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 134,254 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,702 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,613 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,333 |
| 2025-04-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 146,020 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,667 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,948 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,110 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,090 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,601 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,163 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,594 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,653 |
| 2025-03-31 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 481,389 |
| 2025-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,929 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,519 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,103 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 841 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,190 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,849 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,202 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,462 |
| 2025-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,310 |
| 2025-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,700 |
| 2025-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,550 |
| 2025-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,397 |
| 2025-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,385 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,142 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,633 |
| 2025-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,734 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,245 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,570 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,851 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,931 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,231 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,525 |
| 2025-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,475 |
| 2025-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,454 |
| 2025-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,006 |
| 2025-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,986 |
| 2025-02-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 258,002 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,956 |
| 2025-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,685 |
| 2025-02-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 95,905 |
| 2025-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,202 |
| 2025-02-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 27,675 |
| 2025-01-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 99,992 |
| 2025-01-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 45,658 |
| 2025-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,279 |
| 2025-01-28 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 1,113,195 |
| 2025-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 162,495 |
| 2025-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 351,810 |
| 2025-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,252 |
| 2025-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,137 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,317 |
| 2025-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,968 |
| 2025-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,419 |
| 2025-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,389 |
| 2025-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,138 |
| 2025-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,451 |
| 2025-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,876 |
| 2025-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,873 |
| 2025-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,921 |
| 2025-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,775 |
| 2025-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,238 |
| 2025-01-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 274,983 |
| 2024-12-31 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 879,718 |
| 2024-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 283,496 |
| 2024-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,044,204 |
| 2024-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 831,524 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,745 |
| 2024-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,416 |
| 2024-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,244 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,363 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,500 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,314 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,084 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,110 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,249 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,952 |
| 2024-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,075 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,628 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 724 |
| 2024-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,906 |
| 2024-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,355 |
| 2024-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 104,214 |
| 2024-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,657 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,211 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,717 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,707 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,905 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,787 |
| 2024-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,856 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 928 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,151 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,730 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,367 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,373 |
| 2024-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2024-10-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 15,315 |
| 2024-10-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 12,704 |
| 2024-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,492 |
| 2024-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,832 |
| 2024-10-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 18,445 |
| 2024-10-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 89,970 |
| 2024-10-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 13,222 |
| 2024-10-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 177,715 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,473 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,836 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,445 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,973 |
| 2024-10-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,230 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,678 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2024-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 137,954 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,552 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,876 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,213 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,610 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,380 |
| 2024-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,295 |
| 2024-09-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 234,289 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955 |
| 2024-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,126 |
| 2024-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,043 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,712 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,171 |
| 2024-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,272 |
| 2024-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,902 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,500 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 764 |
| 2024-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,703 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,602 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,869 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,975 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,198 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,778 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,942 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,412 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,025 |
| 2024-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,018 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,980 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,058 |
| 2024-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,559 |
| 2024-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,407 |
| 2024-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 654,058 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,062 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,409 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,759 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,066 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,636 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,079 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,829 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,209 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,461 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,080 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,484 |
| 2024-07-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,109 |
| 2024-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,920 |
| 2024-07-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 62,698 |
| 2024-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,666 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 751 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,206 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,099 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,022 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,469 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,480 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,782 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,579 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,950 |
| 2024-05-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,227 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2024-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,676 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,495 |
| 2024-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,538 |
| 2024-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,961 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,569 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,955 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,524 |
| 2024-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,692 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,290 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,315 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,255 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,734 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-04-03 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,132 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-03-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,201 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 27,004 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2024-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,265 |
| 2024-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,304 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 982 |
| 2024-03-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,347 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,946 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,715 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 555 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 28,983 |
| 2024-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,333 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,742 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,117 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,265 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2024-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,280 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,843 |
| 2024-01-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 15,280 |
| 2024-01-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,117 |
| 2024-01-29 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 9,650 |
| 2024-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,238 |
| 2024-01-25 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 61,281 |
| 2024-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,062 |
| 2024-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,389 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,861 |
| 2024-01-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 73,076 |
| 2024-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 436,582 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,908 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,020 |
| 2024-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,643 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,094 |
| 2024-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,839 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,934 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,374 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,963 |
| 2024-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,990 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,136 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,907 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590 |
| 2023-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,652 |
| 2023-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,878 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,094 |
| 2023-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,834 |
| 2023-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,296 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,697 |
| 2023-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,840 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,710 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,428 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,948 |
| 2023-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,858 |
| 2023-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,959 |
| 2023-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,600 |
| 2023-12-05 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 161,787 |
| 2023-12-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 13,997 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-11-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 5,254 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 9,809 |
| 2023-11-27 | $0.05 | $0.08 | $0.03 | $0.03 | $0.03 | 17,023 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,787 |
| 2023-11-21 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 20,167 |
| 2023-11-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,120 |
| 2023-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,538 |
| 2023-11-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,719 |
| 2023-11-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,658 |
| 2023-11-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,410 |
| 2023-11-13 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 23,567 |
| 2023-11-10 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 54,006 |
| 2023-11-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,798 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,117 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,690 |
| 2023-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,050 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,610 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,974 |
| 2023-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,300 |
| 2023-10-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 40,478 |
| 2023-10-25 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 17,198 |
| 2023-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,472 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,243 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,002 |
| 2023-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,878 |
| 2023-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,182 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,700 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 3,098 |
| 2023-10-09 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 21,953 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,099 |
| 2023-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,777 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,474 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,828 |
| 2023-10-02 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 6,138 |
| 2023-09-29 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 50,201 |
| 2023-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,823 |
| 2023-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,259 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,491 |
| 2023-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,076 |
| 2023-09-22 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 58,357 |
| 2023-09-21 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 39,994 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,766 |
| 2023-09-19 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 160,952 |
| 2023-09-18 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 7,722 |
| 2023-09-15 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 31,249 |
| 2023-09-14 | $0.03 | $0.12 | $0.03 | $0.03 | $0.03 | 46,122 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,205 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,419 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431 |
| 2023-09-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 43,459 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338 |
| 2023-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,782 |
| 2023-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,162 |
| 2023-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,354 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 567 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2023-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,019 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,401 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98 |
| 2023-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,148 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2023-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,610 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,796 |
| 2023-07-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,749 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,630 |
| 2023-07-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 24,066 |
| 2023-07-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,303 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 107,844 |
| 2023-07-18 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 225,321 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,170 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 372 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 311 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,132 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,152 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,011 |
| 2023-07-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 78,328 |
| 2023-07-03 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 14,322 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2023-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,367 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2023-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,335 |
| 2023-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,105 |
| 2023-06-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,730 |
| 2023-06-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 241 |
| 2023-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,351 |
| 2023-06-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 59,740 |
| 2023-06-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 11,910 |
| 2023-06-12 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 46,618 |
| 2023-06-09 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 30,190 |
| 2023-06-08 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 92,284 |
| 2023-06-07 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 21,113 |
| 2023-06-06 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 5,725 |
| 2023-06-05 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 5,323 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109 |
| 2023-06-01 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 25,760 |
| 2023-05-31 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 29,543 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-26 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 54,615 |
| 2023-05-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,925 |
| 2023-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,015 |
| 2023-05-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 14,811 |
| 2023-05-22 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 127,340 |
| 2023-05-19 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 19,884 |
| 2023-05-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,798 |
| 2023-05-17 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 38,335 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,777 |
| 2023-05-12 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 52,459 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-10 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 3,207 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-05-08 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 26,393 |
| 2023-05-05 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 29,747 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 164 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,773 |
| 2023-05-01 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 16,532 |
| 2023-04-28 | $0.17 | $0.17 | $0.10 | $0.14 | $0.14 | 46,909 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-24 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 2,403 |
| 2023-04-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,001 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,754 |
| 2023-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,526 |
| 2023-04-13 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 28,443 |
| 2023-04-12 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 51,888 |
| 2023-04-11 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 24,314 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2023-04-06 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 21,646 |
| 2023-04-05 | $0.15 | $0.17 | $0.10 | $0.16 | $0.16 | 47,790 |
| 2023-04-04 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 11,660 |
| 2023-04-03 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 15,319 |
| 2023-03-31 | $0.12 | $0.18 | $0.11 | $0.15 | $0.15 | 149,386 |
| 2023-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,201 |
| 2023-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,710 |
| 2023-03-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 110,400 |
| 2023-03-27 | $0.18 | $0.18 | $0.10 | $0.18 | $0.18 | 31,602 |
| 2023-03-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,641 |
| 2023-03-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,111 |
| 2023-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,003 |
| 2023-03-21 | $0.19 | $0.20 | $0.14 | $0.18 | $0.18 | 37,572 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-03-17 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 22,785 |
| 2023-03-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,061 |
| 2023-03-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 38,461 |
| 2023-03-14 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 16,714 |
| 2023-03-13 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 13,901 |
| 2023-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,003 |
| 2023-03-09 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 14,000 |
| 2023-03-08 | $0.10 | $0.18 | $0.10 | $0.17 | $0.17 | 39,298 |
| 2023-03-07 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 45,288 |
| 2023-03-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 27,695 |
| 2023-03-03 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 112,507 |
| 2023-03-02 | $0.15 | $0.20 | $0.12 | $0.18 | $0.18 | 266,884 |
| 2023-03-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 67,791 |
| 2023-02-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 72,359 |
| 2023-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,400 |
| 2023-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,224 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,555 |
| 2023-02-22 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 58,358 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-02-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 160,904 |
| 2023-02-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 38,100 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,562 |
| 2023-02-14 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 13,600 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,280 |
| 2023-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,705 |
| 2023-02-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 71,399 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-06 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 6,701 |
| 2023-02-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 37,630 |
| 2023-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 132,180 |
| 2023-02-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,601 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,722 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,100 |
| 2023-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,300 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,835 |
| 2023-01-20 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 38,517 |
| 2023-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,483 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,387 |
| 2023-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,635 |
| 2023-01-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 30,324 |
| 2023-01-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,108 |
| 2023-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,003 |
| 2023-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,848 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 29,578 |
| 2023-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,064 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 570 |
| 2022-12-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 60,072 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-28 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 78,411 |
| 2022-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,900 |
| 2022-12-23 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 53,728 |
| 2022-12-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 30,777 |
| 2022-12-21 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 56,978 |
| 2022-12-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,162 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,156 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,967 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,228 |
| 2022-12-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 61,403 |
| 2022-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,900 |
| 2022-12-12 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 4,910 |
| 2022-12-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 96,786 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,354 |
| 2022-12-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,538 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,994 |
| 2022-12-05 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 11,056 |
| 2022-12-02 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 6,202 |
| 2022-12-01 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 193,189 |
| 2022-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,393 |
| 2022-11-29 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 132,758 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,487 |
| 2022-11-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 87,354 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,995 |
| 2022-11-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 166,379 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,075 |
| 2022-11-16 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 21,780 |
| 2022-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,918 |
| 2022-11-14 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 116,051 |
| 2022-11-11 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 75,845 |
| 2022-11-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,495 |
| 2022-11-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 95,726 |
| 2022-11-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 64,498 |
| 2022-11-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 8,483 |
| 2022-11-04 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 240,575 |
| 2022-11-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,130 |
| 2022-11-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 58,046 |
| 2022-11-01 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 204,450 |
| 2022-10-31 | $0.10 | $0.11 | $0.05 | $0.09 | $0.09 | 143,697 |
| 2022-10-28 | $0.08 | $0.15 | $0.07 | $0.12 | $0.12 | 1,777,079 |
| 2022-10-27 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 204,697 |
| 2022-10-26 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 128,307 |
| 2022-10-25 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 211,772 |
| 2022-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 440 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,644 |
| 2022-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,210 |
| 2022-10-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2022-10-18 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 4,603 |
| 2022-10-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 904 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-10-13 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 115,141 |
| 2022-10-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 882 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,400 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,455 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,398 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,504 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,350 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,164 |
| 2022-09-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 6,450 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 840 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39 |
| 2022-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,188 |
| 2022-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,418 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,451 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,406 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,780 |
| 2022-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,579 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2022-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,050 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,300 |
| 2022-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,863 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,282 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,095 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,595 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,790 |
| 2022-07-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,580 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 10,630 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,738 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,700 |
| 2022-07-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,163 |
| 2022-07-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,800 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,600 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,711 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-06-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,800 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,610 |
| 2022-06-22 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 70,245 |
| 2022-06-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 38,400 |
| 2022-06-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 47,060 |
| 2022-06-16 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 53,717 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,975 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,332 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,933 |
| 2022-06-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 63,692 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,560 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,759 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 23,087 |
| 2022-06-03 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 5,650 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2022-05-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 8,324 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,560 |
| 2022-05-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 20,891 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-05-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 158,222 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,713 |
| 2022-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,300 |
| 2022-05-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,140 |
| 2022-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,952 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,013 |
| 2022-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,533 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,101 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,247 |
| 2022-05-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 7,505 |
| 2022-05-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,184 |
| 2022-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,225 |
| 2022-05-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 11,981 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 120,859 |
| 2022-04-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,249 |
| 2022-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 63,007 |
| 2022-04-25 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 5,301 |
| 2022-04-22 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 62,328 |
| 2022-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,901 |
| 2022-04-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,714 |
| 2022-04-19 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 118,555 |
| 2022-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,420 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-04-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,160 |
| 2022-04-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 7,140 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 246 |
| 2022-04-01 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 8,499 |
| 2022-03-31 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 9,823 |
| 2022-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 200 |
| 2022-03-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,700 |
| 2022-03-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,417 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,500 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,666 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,535 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,200 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 506 |
| 2022-03-14 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 6,947 |
| 2022-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-03-10 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 13,590 |
| 2022-03-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,500 |
| 2022-03-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 12,728 |
| 2022-03-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,226 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,050 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2022-03-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 400 |
| 2022-03-01 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 5,850 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,272 |
| 2022-02-25 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,964 |
| 2022-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,230 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,154 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160 |
| 2022-02-18 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 3,470 |
| 2022-02-17 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 12,500 |
| 2022-02-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,170 |
| 2022-02-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,097 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-02-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,993 |
| 2022-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,963 |
| 2022-02-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,364 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2022-02-07 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 20,710 |
| 2022-02-04 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 7,956 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83 |
| 2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-01-28 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 2,924 |
| 2022-01-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,201 |
| 2022-01-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 8,423 |
| 2022-01-25 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 24,170 |
| 2022-01-24 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 70,379 |
| 2022-01-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 31,316 |
| 2022-01-20 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 8,336 |
| 2022-01-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 34,726 |
| 2022-01-18 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 95,700 |
| 2022-01-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 39,109 |
| 2022-01-13 | $0.34 | $0.41 | $0.28 | $0.30 | $0.30 | 3,188 |
| 2022-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2022-01-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,697 |
| 2022-01-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,432 |
| 2022-01-07 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 13,268 |
| 2022-01-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,100 |
| 2022-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,669 |
| 2022-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2021-12-31 | $0.27 | $0.32 | $0.26 | $0.32 | $0.32 | 94,178 |
| 2021-12-30 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 33,310 |
| 2021-12-29 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 16,631 |
| 2021-12-28 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 5,460 |
| 2021-12-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 15,986 |
| 2021-12-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,172 |
| 2021-12-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 3,446 |
| 2021-12-21 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 13,699 |
| 2021-12-20 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 11,241 |
| 2021-12-17 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 52,121 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-15 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 5,668 |
| 2021-12-14 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 23,238 |
| 2021-12-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 7,730 |
| 2021-12-10 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 49,753 |
| 2021-12-09 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 30,968 |
| 2021-12-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,244 |
| 2021-12-07 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2021-12-06 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 38,447 |
| 2021-12-03 | $0.33 | $0.34 | $0.29 | $0.34 | $0.34 | 17,545 |
| 2021-12-02 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 8,095 |
| 2021-12-01 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 36,525 |
| 2021-11-30 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 17,016 |
| 2021-11-29 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 22,116 |
| 2021-11-26 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 29,133 |
| 2021-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 102 |
| 2021-11-23 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 66,282 |
| 2021-11-22 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 9,526 |
| 2021-11-19 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 75,289 |
| 2021-11-18 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 4,600 |
| 2021-11-17 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 37,914 |
| 2021-11-16 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 10,475 |
| 2021-11-15 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 16,450 |
| 2021-11-12 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 25,098 |
| 2021-11-11 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 4,661 |
| 2021-11-10 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 1,616 |
| 2021-11-09 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 1,624 |
| 2021-11-08 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 33,153 |
| 2021-11-05 | $0.38 | $0.43 | $0.36 | $0.39 | $0.39 | 42,028 |
| 2021-11-04 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 60,099 |
| 2021-11-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,249 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,701 |
| 2021-11-01 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 11,607 |
| 2021-10-29 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 29,774 |
| 2021-10-28 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 30,448 |
| 2021-10-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,875 |
| 2021-10-26 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 31,182 |
| 2021-10-25 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 73,341 |
| 2021-10-22 | $0.38 | $0.39 | $0.33 | $0.34 | $0.34 | 70,704 |
| 2021-10-21 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 20,100 |
| 2021-10-20 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 22,310 |
| 2021-10-19 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 40,348 |
| 2021-10-18 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 135,685 |
| 2021-10-15 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 44,029 |
| 2021-10-14 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 22,542 |
| 2021-10-13 | $0.28 | $0.31 | $0.25 | $0.26 | $0.26 | 35,576 |
| 2021-10-12 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 37,115 |
| 2021-10-11 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 22,910 |
| 2021-10-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 239,497 |
| 2021-10-07 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 412,751 |
| 2021-10-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 59,905 |
| 2021-10-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 83,294 |
| 2021-10-04 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 46,487 |
| 2021-10-01 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 231,478 |
| 2021-09-30 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 178,887 |
| 2021-09-29 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 20,250 |
| 2021-09-28 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 40,198 |
| 2021-09-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,500 |
| 2021-09-24 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 26,300 |
| 2021-09-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,803 |
| 2021-09-22 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 54,211 |
| 2021-09-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,226 |
| 2021-09-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 10,112 |
| 2021-09-17 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 1,330 |
| 2021-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,565 |
| 2021-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,951 |
| 2021-09-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,875 |
| 2021-09-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,025 |
| 2021-09-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 31,783 |
| 2021-09-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,559 |
| 2021-09-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 16,811 |
| 2021-09-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 782 |
| 2021-09-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,596 |
| 2021-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,390 |
| 2021-09-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 19,155 |
| 2021-08-31 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 35,607 |
| 2021-08-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,299 |
| 2021-08-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,709 |
| 2021-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,019 |
| 2021-08-25 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 4,837 |
| 2021-08-24 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 55,614 |
| 2021-08-23 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 34,900 |
| 2021-08-20 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 39,173 |
| 2021-08-19 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 12,030 |
| 2021-08-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 8,227 |
| 2021-08-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,174 |
| 2021-08-16 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,100 |
| 2021-08-13 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,478 |
| 2021-08-12 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 106,433 |
| 2021-08-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 4,646 |
| 2021-08-10 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 23,262 |
| 2021-08-09 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 30,235 |
| 2021-08-06 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 20,301 |
| 2021-08-05 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 10,917 |
| 2021-08-04 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 96,421 |
| 2021-08-03 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 46,804 |
| 2021-08-02 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 22,909 |
| 2021-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,420 |
| 2021-07-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,058 |
| 2021-07-28 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 3,994 |
| 2021-07-27 | $0.47 | $0.50 | $0.44 | $0.47 | $0.47 | 26,720 |
| 2021-07-26 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 15,495 |
| 2021-07-23 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,906 |
| 2021-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,896 |
| 2021-07-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,538 |
| 2021-07-20 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 4,967 |
| 2021-07-19 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 4,860 |
| 2021-07-16 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 44,334 |
| 2021-07-15 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 14,272 |
| 2021-07-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 64,164 |
| 2021-07-13 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 49,422 |
| 2021-07-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,435 |
| 2021-07-09 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 6,654 |
| 2021-07-08 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 17,150 |
| 2021-07-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 20,024 |
| 2021-07-06 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 11,168 |
| 2021-07-02 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 17,370 |
| 2021-07-01 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 13,790 |
| 2021-06-30 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 15,618 |
| 2021-06-29 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 15,452 |
| 2021-06-28 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 65,335 |
| 2021-06-25 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 63,250 |
| 2021-06-24 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 24,140 |
| 2021-06-23 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 59,591 |
| 2021-06-22 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 43,035 |
| 2021-06-21 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 1,685 |
| 2021-06-18 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 300,117 |
| 2021-06-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50,305 |
| 2021-06-16 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 40,968 |
| 2021-06-15 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 147,461 |
| 2021-06-14 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 36,304 |
| 2021-06-11 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 41,526 |
| 2021-06-10 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 22,725 |
| 2021-06-09 | $0.51 | $0.60 | $0.51 | $0.54 | $0.54 | 36,139 |
| 2021-06-08 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 60,600 |
| 2021-06-07 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 16,149 |
| 2021-06-04 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 13,958 |
| 2021-06-03 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 4,599 |
| 2021-06-02 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 93,007 |
| 2021-06-01 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 53,328 |
| 2021-05-28 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 11,312 |
| 2021-05-27 | $0.49 | $0.58 | $0.47 | $0.54 | $0.54 | 21,647 |
| 2021-05-26 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 112,491 |
| 2021-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 363 |
| 2021-05-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 600 |
| 2021-05-21 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 26,830 |
| 2021-05-20 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 491 |
| 2021-05-19 | $0.44 | $0.47 | $0.41 | $0.47 | $0.47 | 5,958 |
| 2021-05-18 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 3,111 |
| 2021-05-17 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 2,139 |
| 2021-05-14 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 10,619 |
| 2021-05-13 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 8,220 |
| 2021-05-12 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 4,925 |
| 2021-05-11 | $0.44 | $0.46 | $0.38 | $0.45 | $0.45 | 19,926 |
| 2021-05-10 | $0.45 | $0.53 | $0.44 | $0.48 | $0.48 | 27,850 |
| 2021-05-07 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 6,787 |
| 2021-05-06 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 12,313 |
| 2021-05-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,929 |
| 2021-05-04 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 6,125 |
| 2021-05-03 | $0.63 | $0.63 | $0.51 | $0.51 | $0.51 | 4,049 |
| 2021-04-30 | $0.53 | $0.58 | $0.50 | $0.54 | $0.54 | 21,741 |
| 2021-04-29 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 28,695 |
| 2021-04-28 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 14,512 |
| 2021-04-27 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 88,455 |
| 2021-04-26 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 1,256 |
| 2021-04-23 | $0.43 | $0.52 | $0.43 | $0.44 | $0.44 | 29,232 |
| 2021-04-22 | $0.46 | $0.53 | $0.42 | $0.48 | $0.48 | 8,633 |
| 2021-04-21 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 2,560 |
| 2021-04-20 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 12,827 |
| 2021-04-19 | $0.58 | $0.58 | $0.46 | $0.48 | $0.48 | 5,737 |
| 2021-04-16 | $0.54 | $0.54 | $0.41 | $0.52 | $0.52 | 16,118 |
| 2021-04-15 | $0.64 | $0.68 | $0.53 | $0.54 | $0.54 | 31,674 |
| 2021-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,104 |
| 2021-04-13 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 19,601 |
| 2021-04-12 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 55,195 |
| 2021-04-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 19,500 |
| 2021-04-08 | $0.57 | $0.61 | $0.50 | $0.60 | $0.60 | 95,035 |
| 2021-04-07 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 7,682 |
| 2021-04-06 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 9,076 |
| 2021-04-05 | $0.51 | $0.54 | $0.45 | $0.46 | $0.46 | 31,585 |
| 2021-04-01 | $0.41 | $0.48 | $0.41 | $0.43 | $0.43 | 21,039 |
| 2021-03-31 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 46,205 |
| 2021-03-30 | $0.48 | $0.48 | $0.41 | $0.48 | $0.48 | 25,300 |
| 2021-03-29 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 11,609 |
| 2021-03-26 | $0.50 | $0.52 | $0.45 | $0.48 | $0.48 | 46,134 |
| 2021-03-25 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 29,924 |
| 2021-03-24 | $0.55 | $0.56 | $0.47 | $0.47 | $0.47 | 54,960 |
| 2021-03-23 | $0.65 | $0.66 | $0.55 | $0.58 | $0.58 | 16,301 |
| 2021-03-22 | $0.58 | $0.70 | $0.57 | $0.67 | $0.67 | 29,711 |
| 2021-03-19 | $0.75 | $0.75 | $0.64 | $0.67 | $0.67 | 47,861 |
| 2021-03-18 | $0.53 | $0.60 | $0.53 | $0.55 | $0.55 | 6,398 |
| 2021-03-17 | $0.62 | $0.66 | $0.55 | $0.60 | $0.60 | 29,827 |
| 2021-03-16 | $0.68 | $0.70 | $0.62 | $0.62 | $0.62 | 14,933 |
| 2021-03-15 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 28,663 |
| 2021-03-12 | $0.68 | $0.74 | $0.61 | $0.67 | $0.67 | 93,080 |
| 2021-03-11 | $0.75 | $0.75 | $0.61 | $0.66 | $0.66 | 39,130 |
| 2021-03-10 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 28,386 |
| 2021-03-09 | $0.69 | $0.71 | $0.63 | $0.71 | $0.71 | 28,033 |
| 2021-03-08 | $0.65 | $0.76 | $0.65 | $0.68 | $0.68 | 32,483 |
| 2021-03-05 | $0.62 | $0.75 | $0.51 | $0.65 | $0.65 | 229,513 |
| 2021-03-04 | $0.90 | $0.94 | $0.53 | $0.59 | $0.59 | 214,812 |
| 2021-03-03 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 33,237 |
| 2021-03-02 | $0.91 | $1.14 | $0.90 | $0.94 | $0.94 | 145,818 |
| 2021-03-01 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 7,827 |
| 2021-02-26 | $0.92 | $1.05 | $0.90 | $1.00 | $1.00 | 42,630 |
| 2021-02-25 | $1.03 | $1.04 | $0.96 | $0.99 | $0.99 | 139,726 |
| 2021-02-24 | $1.05 | $1.08 | $1.04 | $1.05 | $1.05 | 53,438 |
| 2021-02-23 | $1.15 | $1.15 | $1.06 | $1.07 | $1.07 | 71,135 |
| 2021-02-22 | $1.12 | $1.20 | $1.12 | $1.19 | $1.19 | 60,440 |
| 2021-02-19 | $1.12 | $1.14 | $1.04 | $1.13 | $1.13 | 98,652 |
| 2021-02-18 | $1.10 | $1.14 | $1.07 | $1.11 | $1.11 | 52,391 |
| 2021-02-17 | $1.11 | $1.14 | $1.04 | $1.07 | $1.07 | 23,781 |
| 2021-02-16 | $1.15 | $1.15 | $1.08 | $1.14 | $1.14 | 35,172 |
| 2021-02-12 | $1.02 | $1.13 | $1.01 | $1.12 | $1.12 | 25,777 |
| 2021-02-11 | $0.99 | $1.13 | $0.99 | $1.12 | $1.12 | 23,328 |
| 2021-02-10 | $1.17 | $1.17 | $1.02 | $1.13 | $1.13 | 42,003 |
| 2021-02-09 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 21,782 |
| 2021-02-08 | $1.13 | $1.15 | $1.00 | $1.15 | $1.15 | 162,021 |
| 2021-02-05 | $1.12 | $1.14 | $1.00 | $1.00 | $1.00 | 185,505 |
| 2021-02-04 | $1.25 | $1.25 | $1.11 | $1.11 | $1.11 | 70,100 |
| 2021-02-03 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 33,630 |
| 2021-02-02 | $1.09 | $1.14 | $1.05 | $1.14 | $1.14 | 33,648 |
| 2021-02-01 | $0.97 | $1.09 | $0.95 | $1.04 | $1.04 | 35,395 |
| 2021-01-29 | $1.01 | $1.24 | $1.01 | $1.05 | $1.05 | 75,281 |
| 2021-01-28 | $0.90 | $1.10 | $0.84 | $1.05 | $1.05 | 159,796 |
| 2021-01-27 | $1.07 | $1.08 | $0.85 | $0.90 | $0.90 | 295,510 |
| 2021-01-26 | $1.15 | $1.19 | $1.06 | $1.07 | $1.07 | 54,771 |
| 2021-01-25 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 357,709 |
| 2021-01-22 | $1.21 | $1.24 | $1.15 | $1.20 | $1.20 | 48,426 |
| 2021-01-21 | $1.23 | $1.26 | $1.18 | $1.25 | $1.25 | 78,435 |
| 2021-01-20 | $1.24 | $1.24 | $1.17 | $1.21 | $1.21 | 22,943 |
| 2021-01-19 | $1.25 | $1.28 | $1.15 | $1.18 | $1.18 | 59,712 |
| 2021-01-15 | $1.23 | $1.29 | $1.10 | $1.16 | $1.16 | 90,143 |
| 2021-01-14 | $1.18 | $1.35 | $1.18 | $1.22 | $1.22 | 99,605 |
| 2021-01-13 | $1.08 | $1.20 | $1.08 | $1.14 | $1.14 | 124,956 |
| 2021-01-12 | $1.23 | $1.23 | $1.07 | $1.15 | $1.15 | 67,174 |
| 2021-01-11 | $1.17 | $1.22 | $1.11 | $1.14 | $1.14 | 38,951 |
| 2021-01-08 | $1.13 | $1.20 | $1.07 | $1.18 | $1.18 | 75,782 |
| 2021-01-07 | $1.17 | $1.23 | $1.07 | $1.14 | $1.14 | 96,934 |
| 2021-01-06 | $1.58 | $1.58 | $1.07 | $1.13 | $1.13 | 48,476 |
| 2021-01-05 | $1.18 | $1.20 | $1.00 | $1.17 | $1.17 | 46,955 |
| 2021-01-04 | $1.27 | $1.27 | $1.00 | $1.19 | $1.19 | 117,970 |
| 2020-12-31 | $1.62 | $1.64 | $1.30 | $1.38 | $1.38 | 284,631 |
| 2020-12-30 | $1.63 | $1.70 | $1.52 | $1.55 | $1.55 | 446,025 |
| 2020-12-29 | $1.74 | $1.74 | $1.37 | $1.55 | $1.55 | 1,325,924 |
| 2020-12-28 | $0.85 | $0.90 | $0.79 | $0.79 | $0.79 | 263,709 |
| 2020-12-24 | $0.75 | $0.86 | $0.75 | $0.78 | $0.78 | 149,138 |
| 2020-12-23 | $0.71 | $0.75 | $0.61 | $0.74 | $0.74 | 238,364 |
| 2020-12-22 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 94,396 |
| 2020-12-21 | $0.73 | $0.73 | $0.60 | $0.62 | $0.62 | 266,999 |
| 2020-12-18 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 179,794 |
| 2020-12-17 | $0.45 | $0.63 | $0.45 | $0.60 | $0.60 | 58,100 |