Bigeon (BIGN) Exchange: PINK
Data as of May 2, 2025
$0.12 ($0.00) 0.00%
Bigeon - Daily Information
Click for more stock information on Bigeon.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
Invest in Bigeon (BIGN)
Historical Stock Data for Bigeon (BIGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 337 |
| 2025-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 157 |
| 2025-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,023 |
| 2025-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 90 |
| 2025-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2025-01-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-15 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 28 |
| 2025-01-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-01-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-31 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-20 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-19 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-18 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 130 |
| 2024-12-12 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-12-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 100 |
| 2024-12-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-12-02 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-27 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-26 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-25 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-21 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-20 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-19 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-18 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-15 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-14 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-13 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-07 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 18 |
| 2024-11-06 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-05 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-11-01 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-31 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-30 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-29 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-28 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-25 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-24 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-21 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-18 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-17 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-16 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-15 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-14 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-10 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-07 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-02 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-10-01 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-30 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-27 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-26 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-25 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-24 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-20 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-19 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-18 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-17 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-16 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-13 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-10 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-06 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-05 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-09-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-08-30 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-08-29 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-08-28 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-08-27 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 10 |
| 2024-08-26 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 84 |
| 2024-08-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2024-08-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 101 |
| 2024-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2024-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 60 |
| 2024-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 220 |
| 2024-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 187 |
| 2024-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2024-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
| 2024-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2024-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 88 |
| 2024-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-08-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2024-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9 |
| 2024-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 28 |
| 2024-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 28 |
| 2024-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 13 |
| 2024-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2024-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-07-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2024-07-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-07-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-07-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 433 |
| 2024-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 210 |
| 2024-07-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-07-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-07-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-07-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 211 |
| 2024-07-05 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 22 |
| 2024-07-03 | $6.85 | $6.85 | $6.84 | $6.84 | $6.84 | 764 |
| 2024-07-02 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 17 |
| 2024-07-01 | $6.95 | $6.95 | $6.88 | $6.88 | $6.88 | 746 |
| 2024-06-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 478 |
| 2024-06-27 | $6.96 | $7.55 | $6.96 | $6.96 | $6.96 | 2,853 |
| 2024-06-26 | $6.93 | $6.96 | $6.93 | $6.96 | $6.96 | 2,062 |
| 2024-06-25 | $6.90 | $6.93 | $6.90 | $6.90 | $6.90 | 4,061 |
| 2024-06-24 | $6.85 | $6.90 | $6.85 | $6.85 | $6.85 | 4,140 |
| 2024-06-21 | $6.85 | $6.85 | $6.80 | $6.82 | $6.82 | 4,621 |
| 2024-06-20 | $6.75 | $6.80 | $6.75 | $6.80 | $6.80 | 1,516 |
| 2024-06-18 | $6.75 | $6.75 | $6.72 | $6.72 | $6.72 | 1,484 |
| 2024-06-17 | $6.75 | $6.75 | $6.72 | $6.72 | $6.72 | 2,030 |
| 2024-06-14 | $6.72 | $6.72 | $6.70 | $6.70 | $6.70 | 1,717 |
| 2024-06-13 | $6.70 | $6.75 | $6.70 | $6.70 | $6.70 | 7,472 |
| 2024-06-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,304 |
| 2024-06-11 | $6.60 | $6.75 | $6.60 | $6.60 | $6.60 | 9,689 |
| 2024-06-10 | $6.40 | $6.60 | $6.40 | $6.50 | $6.50 | 1,067 |
| 2024-06-07 | $6.50 | $6.50 | $6.45 | $6.50 | $6.50 | 6,594 |
| 2024-06-06 | $5.50 | $6.25 | $5.50 | $6.25 | $6.25 | 3,592 |
| 2024-06-05 | $5.20 | $6.90 | $5.00 | $5.51 | $5.51 | 11,367 |
| 2024-06-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 648 |
| 2024-06-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 20 |
| 2024-05-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 110 |
| 2024-05-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 30 |
| 2024-05-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2024-05-28 | $5.51 | $5.57 | $5.03 | $5.03 | $5.03 | 610 |
| 2024-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-05-23 | $5.00 | $6.81 | $5.00 | $6.00 | $6.00 | 2,322 |
| 2024-05-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 113 |
| 2024-05-21 | $7.05 | $7.05 | $3.05 | $5.00 | $5.00 | 1,980 |
| 2024-05-20 | $11.80 | $11.80 | $7.25 | $7.26 | $7.26 | 1,902 |
| 2024-05-17 | $20.00 | $20.75 | $12.37 | $12.51 | $12.51 | 6,629 |
| 2024-05-16 | $21.93 | $21.93 | $20.00 | $20.02 | $20.02 | 1,614 |
| 2024-05-15 | $18.88 | $21.24 | $18.88 | $20.00 | $20.00 | 9,061 |
| 2024-05-14 | $16.82 | $18.70 | $16.82 | $18.00 | $18.00 | 3,982 |
| 2024-05-13 | $15.00 | $17.98 | $15.00 | $16.73 | $16.73 | 11,451 |
| 2024-05-10 | $23.01 | $25.01 | $11.31 | $15.00 | $15.00 | 26,629 |
| 2024-05-09 | $13.56 | $25.00 | $11.88 | $22.50 | $22.50 | 14,633 |
| 2024-05-08 | $9.01 | $10.80 | $8.70 | $10.80 | $10.80 | 3,095 |
| 2024-05-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2024-05-06 | $5.80 | $8.00 | $5.80 | $8.00 | $8.00 | 8,374 |
| 2024-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2024-05-02 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 8,559 |
| 2024-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 201 |
| 2024-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2024-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 892 |
| 2024-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8 |
| 2024-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-12-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 8 |
| 2023-11-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-10-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 200 |
| 2023-10-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-10-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-10-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-10-09 | $2.99 | $3.00 | $2.99 | $2.99 | $2.99 | 200 |
| 2023-10-06 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2023-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-15 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |