Biogen Inc (BIIB) Exchange: NASDAQ
Data as of April 24, 2024
$223.32 ($0.84) 0.38%
Biogen Inc - Daily Information
Click for more stock information on Biogen Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $223.43 |
| Previous Close | $223.32 |
| High | $225.80 |
| Low | $221.50 |
| Adjusted Open | $223.43 |
| Previous Adjusted Close | $223.32 |
| Adjusted High | $225.80 |
| Adjusted Low | $221.50 |
About Biogen Inc (BIIB)
Biogen is a multinational biotechnology corporation based in Cambridge, Massachusetts. Founded in 1978, it was one of the first major biotechnology companies to be established and is now one of the largest in the industry. As of 2020, Biogen had over 7,300 employees and reported more than $13 billion in revenue. The company focuses on developing treatments for a range of neurological and autoimmune diseases, such as multiple sclerosis, lupus, and Parkinsonâs disease. Over the years, Biogen has grown to become a recognized player in the global biotechnology market through its innovative treatments, improving the quality of life for millions of people around the world.
Invest in Biogen Inc (BIIB)
Historical Stock Data for Biogen Inc (BIIB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $223.43 | $225.80 | $221.50 | $223.32 | $223.32 | 911,025 |
| 2024-02-22 | $221.23 | $223.22 | $218.69 | $222.48 | $222.48 | 901,095 |
| 2024-02-21 | $221.49 | $223.41 | $219.00 | $221.11 | $221.11 | 1,055,024 |
| 2024-02-20 | $217.56 | $220.25 | $215.68 | $219.21 | $219.21 | 1,726,157 |
| 2024-02-16 | $221.15 | $221.75 | $217.53 | $219.08 | $219.08 | 1,768,123 |
| 2024-02-15 | $221.15 | $225.00 | $220.07 | $223.35 | $223.35 | 1,307,777 |
| 2024-02-14 | $227.01 | $227.99 | $220.56 | $220.74 | $220.74 | 2,220,580 |
| 2024-02-13 | $235.64 | $237.00 | $225.28 | $226.65 | $226.65 | 3,403,572 |
| 2024-02-12 | $239.45 | $244.95 | $239.45 | $244.74 | $244.74 | 962,049 |
| 2024-02-09 | $239.88 | $241.36 | $238.90 | $240.98 | $240.98 | 689,901 |
| 2024-02-08 | $239.89 | $240.54 | $237.52 | $240.30 | $240.30 | 743,942 |
| 2024-02-07 | $246.44 | $246.44 | $240.54 | $240.54 | $240.54 | 773,839 |
| 2024-02-06 | $241.00 | $245.88 | $239.96 | $245.55 | $245.55 | 1,304,794 |
| 2024-02-05 | $242.21 | $245.23 | $240.50 | $241.84 | $241.84 | 858,664 |
| 2024-02-02 | $245.93 | $246.39 | $241.53 | $243.72 | $243.72 | 861,460 |
| 2024-02-01 | $245.40 | $249.33 | $240.00 | $247.83 | $247.83 | 955,585 |
| 2024-01-31 | $247.67 | $251.99 | $246.24 | $246.66 | $246.66 | 1,119,869 |
| 2024-01-30 | $245.98 | $248.36 | $243.58 | $247.08 | $247.08 | 815,602 |
| 2024-01-29 | $243.41 | $248.34 | $242.42 | $247.52 | $247.52 | 681,609 |
| 2024-01-26 | $247.36 | $248.07 | $244.41 | $244.82 | $244.82 | 540,817 |
| 2024-01-25 | $247.22 | $249.47 | $245.24 | $246.21 | $246.21 | 696,146 |
| 2024-01-24 | $248.34 | $250.80 | $246.97 | $247.16 | $247.16 | 845,126 |
| 2024-01-23 | $249.13 | $251.92 | $248.01 | $251.68 | $251.68 | 727,962 |
| 2024-01-22 | $250.30 | $252.17 | $247.07 | $248.30 | $248.30 | 787,220 |
| 2024-01-19 | $246.96 | $251.28 | $244.43 | $249.96 | $249.96 | 2,316,694 |
| 2024-01-18 | $243.89 | $247.98 | $240.83 | $246.97 | $246.97 | 1,172,010 |
| 2024-01-17 | $244.71 | $246.19 | $242.52 | $245.27 | $245.27 | 773,097 |
| 2024-01-16 | $247.00 | $247.56 | $244.00 | $246.19 | $246.19 | 1,055,846 |
| 2024-01-12 | $248.17 | $250.45 | $246.73 | $248.12 | $248.12 | 769,565 |
| 2024-01-11 | $252.29 | $252.94 | $245.00 | $247.21 | $247.21 | 1,196,839 |
| 2024-01-10 | $254.36 | $255.18 | $251.00 | $254.23 | $254.23 | 793,059 |
| 2024-01-09 | $256.19 | $257.28 | $253.61 | $255.84 | $255.84 | 807,724 |
| 2024-01-08 | $255.06 | $258.71 | $251.53 | $257.98 | $257.98 | 1,419,728 |
| 2024-01-05 | $257.47 | $259.93 | $255.38 | $257.88 | $257.88 | 841,373 |
| 2024-01-04 | $264.58 | $264.58 | $259.61 | $260.28 | $260.28 | 949,011 |
| 2024-01-03 | $268.27 | $268.30 | $263.39 | $263.43 | $263.43 | 814,316 |
| 2024-01-02 | $257.56 | $267.99 | $256.71 | $267.71 | $267.71 | 1,084,767 |
| 2023-12-29 | $260.16 | $261.00 | $257.00 | $258.77 | $258.77 | 802,816 |
| 2023-12-28 | $262.86 | $263.98 | $260.29 | $260.58 | $260.58 | 756,007 |
| 2023-12-27 | $261.59 | $263.34 | $260.64 | $261.93 | $261.93 | 617,883 |
| 2023-12-26 | $258.50 | $261.13 | $257.80 | $260.70 | $260.70 | 550,277 |
| 2023-12-22 | $255.31 | $258.78 | $255.19 | $257.97 | $257.97 | 689,602 |
| 2023-12-21 | $250.03 | $254.97 | $250.03 | $253.86 | $253.86 | 939,964 |
| 2023-12-20 | $251.50 | $253.00 | $248.10 | $248.16 | $248.16 | 755,938 |
| 2023-12-19 | $250.33 | $252.87 | $249.09 | $251.69 | $251.69 | 1,252,569 |
| 2023-12-18 | $249.70 | $251.43 | $247.04 | $250.33 | $250.33 | 1,641,957 |
| 2023-12-15 | $257.34 | $259.86 | $248.01 | $248.13 | $248.13 | 3,862,500 |
| 2023-12-14 | $257.00 | $261.46 | $254.77 | $256.54 | $256.54 | 1,913,174 |
| 2023-12-13 | $249.27 | $255.69 | $248.76 | $255.56 | $255.56 | 1,613,127 |
| 2023-12-12 | $247.55 | $250.89 | $244.11 | $249.04 | $249.04 | 1,228,839 |
| 2023-12-11 | $248.00 | $251.19 | $242.50 | $246.11 | $246.11 | 1,428,629 |
| 2023-12-08 | $237.65 | $240.81 | $236.80 | $239.29 | $239.29 | 987,954 |
| 2023-12-07 | $237.77 | $239.93 | $235.74 | $239.12 | $239.12 | 1,221,543 |
| 2023-12-06 | $230.53 | $236.00 | $229.34 | $233.87 | $233.87 | 942,333 |
| 2023-12-05 | $232.00 | $232.48 | $229.16 | $229.57 | $229.57 | 861,300 |
| 2023-12-04 | $234.11 | $236.24 | $232.32 | $232.85 | $232.85 | 945,656 |
| 2023-12-01 | $233.95 | $234.76 | $231.11 | $234.64 | $234.64 | 734,994 |
| 2023-11-30 | $232.68 | $235.11 | $229.24 | $234.08 | $234.08 | 1,492,851 |
| 2023-11-29 | $228.00 | $234.06 | $227.42 | $232.06 | $232.06 | 1,463,637 |
| 2023-11-28 | $227.65 | $227.65 | $223.89 | $227.41 | $227.41 | 802,301 |
| 2023-11-27 | $231.25 | $232.25 | $227.09 | $228.79 | $228.79 | 814,921 |
| 2023-11-24 | $231.25 | $232.47 | $229.37 | $231.95 | $231.95 | 396,390 |
| 2023-11-22 | $230.95 | $231.41 | $229.49 | $231.25 | $231.25 | 505,525 |
| 2023-11-21 | $230.40 | $231.91 | $228.88 | $229.57 | $229.57 | 696,129 |
| 2023-11-20 | $228.13 | $231.00 | $228.13 | $230.11 | $230.11 | 819,628 |
| 2023-11-17 | $230.94 | $230.94 | $226.75 | $228.00 | $228.00 | 1,447,304 |
| 2023-11-16 | $231.22 | $232.88 | $227.85 | $229.46 | $229.46 | 790,672 |
| 2023-11-15 | $224.43 | $231.67 | $223.17 | $229.63 | $229.63 | 1,346,392 |
| 2023-11-14 | $226.14 | $227.46 | $224.02 | $225.26 | $225.26 | 999,913 |
| 2023-11-13 | $223.24 | $224.73 | $220.86 | $222.59 | $222.59 | 856,352 |
| 2023-11-10 | $225.39 | $226.95 | $221.39 | $224.79 | $224.79 | 1,330,257 |
| 2023-11-09 | $231.97 | $232.11 | $222.59 | $224.65 | $224.65 | 1,578,243 |
| 2023-11-08 | $245.69 | $246.51 | $229.10 | $231.69 | $231.69 | 2,802,184 |
| 2023-11-07 | $246.60 | $248.39 | $241.52 | $245.61 | $245.61 | 1,483,315 |
| 2023-11-06 | $249.50 | $251.50 | $247.65 | $248.63 | $248.63 | 1,061,387 |
| 2023-11-03 | $244.20 | $251.51 | $243.66 | $249.50 | $249.50 | 992,627 |
| 2023-11-02 | $239.60 | $242.50 | $237.38 | $241.86 | $241.86 | 802,512 |
| 2023-11-01 | $238.56 | $241.06 | $235.10 | $239.62 | $239.62 | 841,896 |
| 2023-10-31 | $236.69 | $239.00 | $236.07 | $237.54 | $237.54 | 681,403 |
| 2023-10-30 | $235.32 | $237.87 | $234.39 | $237.21 | $237.21 | 857,172 |
| 2023-10-27 | $240.00 | $240.28 | $233.76 | $234.52 | $234.52 | 1,089,330 |
| 2023-10-26 | $248.41 | $249.97 | $241.01 | $241.08 | $241.08 | 1,364,741 |
| 2023-10-25 | $249.89 | $250.74 | $244.61 | $246.72 | $246.72 | 1,204,014 |
| 2023-10-24 | $253.42 | $255.53 | $249.41 | $252.11 | $252.11 | 795,682 |
| 2023-10-23 | $256.34 | $256.34 | $251.88 | $253.39 | $253.39 | 963,224 |
| 2023-10-20 | $258.01 | $260.50 | $255.46 | $257.45 | $257.45 | 1,938,366 |
| 2023-10-19 | $263.45 | $263.45 | $256.10 | $257.30 | $257.30 | 1,225,264 |
| 2023-10-18 | $266.68 | $268.15 | $263.31 | $263.50 | $263.50 | 977,078 |
| 2023-10-17 | $268.11 | $269.43 | $265.73 | $267.43 | $267.43 | 623,330 |
| 2023-10-16 | $262.04 | $268.75 | $261.22 | $267.94 | $267.94 | 1,227,139 |
| 2023-10-13 | $261.18 | $262.35 | $258.81 | $262.26 | $262.26 | 869,810 |
| 2023-10-12 | $266.92 | $268.02 | $259.39 | $260.99 | $260.99 | 1,553,965 |
| 2023-10-11 | $265.60 | $268.44 | $264.88 | $266.52 | $266.52 | 814,227 |
| 2023-10-10 | $264.48 | $265.19 | $262.76 | $264.14 | $264.14 | 689,952 |
| 2023-10-09 | $262.98 | $264.89 | $260.00 | $264.21 | $264.21 | 612,209 |
| 2023-10-06 | $259.50 | $265.18 | $258.76 | $263.25 | $263.25 | 1,080,056 |
| 2023-10-05 | $258.00 | $260.14 | $255.65 | $259.77 | $259.77 | 814,155 |
| 2023-10-04 | $252.13 | $257.55 | $251.54 | $257.16 | $257.16 | 1,034,355 |
| 2023-10-03 | $251.95 | $253.75 | $248.41 | $251.31 | $251.31 | 830,057 |
| 2023-10-02 | $255.85 | $256.86 | $251.08 | $252.86 | $252.86 | 752,406 |
| 2023-09-29 | $258.53 | $259.23 | $255.25 | $257.01 | $257.01 | 887,737 |
| 2023-09-28 | $258.48 | $259.35 | $256.25 | $257.83 | $257.83 | 641,268 |
| 2023-09-27 | $258.44 | $261.38 | $255.16 | $257.52 | $257.52 | 806,443 |
| 2023-09-26 | $254.97 | $258.46 | $254.04 | $258.05 | $258.05 | 855,916 |
| 2023-09-25 | $257.10 | $257.10 | $251.85 | $255.02 | $255.02 | 766,209 |
| 2023-09-22 | $259.33 | $260.72 | $257.09 | $257.68 | $257.68 | 800,827 |
| 2023-09-21 | $258.80 | $260.28 | $256.77 | $258.93 | $258.93 | 974,567 |
| 2023-09-20 | $257.32 | $262.48 | $256.42 | $260.53 | $260.53 | 1,143,126 |
| 2023-09-19 | $253.66 | $256.80 | $253.33 | $256.67 | $256.67 | 566,995 |
| 2023-09-18 | $254.94 | $256.05 | $252.62 | $253.30 | $253.30 | 509,802 |
| 2023-09-15 | $256.63 | $257.58 | $254.00 | $254.79 | $254.79 | 1,353,045 |
| 2023-09-14 | $256.63 | $258.85 | $256.00 | $256.32 | $256.32 | 652,994 |
| 2023-09-13 | $258.62 | $260.00 | $255.05 | $255.91 | $255.91 | 623,923 |
| 2023-09-12 | $258.92 | $260.57 | $257.89 | $258.44 | $258.44 | 611,210 |
| 2023-09-11 | $260.12 | $261.99 | $258.33 | $258.92 | $258.92 | 585,026 |
| 2023-09-08 | $262.22 | $262.70 | $258.62 | $258.99 | $258.99 | 788,075 |
| 2023-09-07 | $263.21 | $263.27 | $256.92 | $261.34 | $261.34 | 1,199,251 |
| 2023-09-06 | $266.47 | $266.47 | $261.50 | $263.72 | $263.72 | 944,699 |
| 2023-09-05 | $269.43 | $270.50 | $266.11 | $266.29 | $266.29 | 932,543 |
| 2023-09-01 | $269.01 | $269.72 | $266.91 | $267.17 | $267.17 | 522,401 |
| 2023-08-31 | $266.83 | $269.18 | $265.32 | $267.36 | $267.36 | 1,012,842 |
| 2023-08-30 | $268.84 | $269.46 | $265.25 | $267.18 | $267.18 | 552,728 |
| 2023-08-29 | $265.35 | $268.15 | $265.11 | $268.00 | $268.00 | 524,972 |
| 2023-08-28 | $265.40 | $266.47 | $263.54 | $265.05 | $265.05 | 359,872 |
| 2023-08-25 | $263.00 | $264.79 | $261.09 | $264.43 | $264.43 | 608,146 |
| 2023-08-24 | $263.83 | $266.49 | $262.35 | $262.43 | $262.43 | 515,745 |
| 2023-08-23 | $265.74 | $266.78 | $263.99 | $264.80 | $264.80 | 544,772 |
| 2023-08-22 | $264.07 | $265.85 | $262.67 | $262.98 | $262.98 | 655,699 |
| 2023-08-21 | $260.92 | $266.25 | $260.42 | $265.07 | $265.07 | 755,327 |
| 2023-08-18 | $259.79 | $262.40 | $259.76 | $261.15 | $261.15 | 585,602 |
| 2023-08-17 | $265.26 | $265.79 | $260.94 | $261.50 | $261.50 | 741,835 |
| 2023-08-16 | $270.48 | $271.07 | $265.07 | $265.26 | $265.26 | 645,774 |
| 2023-08-15 | $271.56 | $272.23 | $266.50 | $270.22 | $270.22 | 763,039 |
| 2023-08-14 | $274.05 | $274.05 | $269.96 | $272.74 | $272.74 | 715,616 |
| 2023-08-11 | $268.00 | $276.52 | $267.44 | $273.68 | $273.68 | 869,768 |
| 2023-08-10 | $271.68 | $272.57 | $268.77 | $269.06 | $269.06 | 934,876 |
| 2023-08-09 | $273.51 | $275.65 | $270.71 | $271.29 | $271.29 | 613,144 |
| 2023-08-08 | $271.84 | $278.95 | $271.65 | $274.14 | $274.14 | 1,445,225 |
| 2023-08-07 | $262.96 | $271.76 | $262.96 | $271.23 | $271.23 | 1,232,472 |
| 2023-08-04 | $267.04 | $269.94 | $266.68 | $268.92 | $268.92 | 929,666 |
| 2023-08-03 | $270.08 | $271.11 | $266.78 | $267.75 | $267.75 | 977,288 |
| 2023-08-02 | $269.70 | $275.87 | $269.15 | $271.56 | $271.56 | 1,299,545 |
| 2023-08-01 | $269.36 | $269.68 | $266.49 | $269.30 | $269.30 | 1,070,870 |
| 2023-07-31 | $264.26 | $273.46 | $263.53 | $270.19 | $270.19 | 1,374,678 |
| 2023-07-28 | $263.30 | $268.26 | $256.13 | $265.23 | $265.23 | 3,169,512 |
| 2023-07-27 | $265.73 | $267.02 | $262.40 | $262.79 | $262.79 | 1,283,179 |
| 2023-07-26 | $270.00 | $270.00 | $263.09 | $265.25 | $265.25 | 1,517,632 |
| 2023-07-25 | $279.86 | $280.42 | $264.37 | $270.31 | $270.31 | 2,485,258 |
| 2023-07-24 | $276.54 | $278.41 | $275.70 | $277.00 | $277.00 | 1,173,923 |
| 2023-07-21 | $276.10 | $278.12 | $274.33 | $276.74 | $276.74 | 2,827,799 |
| 2023-07-20 | $278.00 | $279.90 | $273.47 | $274.70 | $274.70 | 1,570,657 |
| 2023-07-19 | $276.17 | $278.95 | $275.84 | $276.89 | $276.89 | 912,256 |
| 2023-07-18 | $278.40 | $281.12 | $275.77 | $276.17 | $276.17 | 1,052,307 |
| 2023-07-17 | $278.42 | $280.49 | $276.22 | $278.40 | $278.40 | 1,185,095 |
| 2023-07-14 | $278.94 | $280.00 | $276.12 | $278.93 | $278.93 | 895,395 |
| 2023-07-13 | $278.93 | $280.86 | $276.40 | $277.97 | $277.97 | 985,734 |
| 2023-07-12 | $280.17 | $281.68 | $277.29 | $277.62 | $277.62 | 1,055,828 |
| 2023-07-11 | $280.00 | $280.52 | $276.02 | $279.84 | $279.84 | 909,330 |
| 2023-07-10 | $275.00 | $282.74 | $275.00 | $281.58 | $281.58 | 1,280,527 |
| 2023-07-07 | $285.58 | $286.54 | $274.75 | $275.07 | $275.07 | 2,851,353 |
| 2023-07-06 | $285.95 | $286.92 | $282.48 | $284.99 | $284.99 | 1,067,842 |
| 2023-07-05 | $285.45 | $287.60 | $283.84 | $285.89 | $285.89 | 744,667 |
| 2023-07-03 | $282.87 | $285.65 | $281.24 | $285.44 | $285.44 | 414,684 |
| 2023-06-30 | $284.96 | $286.50 | $282.91 | $284.85 | $284.85 | 1,130,781 |
| 2023-06-29 | $282.71 | $285.45 | $280.59 | $282.13 | $282.13 | 873,745 |
| 2023-06-28 | $282.95 | $285.68 | $281.29 | $284.02 | $284.02 | 618,761 |
| 2023-06-27 | $281.91 | $283.49 | $277.71 | $282.95 | $282.95 | 851,193 |
| 2023-06-26 | $283.87 | $283.95 | $279.56 | $281.58 | $281.58 | 833,558 |
| 2023-06-23 | $293.35 | $293.52 | $283.97 | $284.52 | $284.52 | 1,428,355 |
| 2023-06-22 | $294.25 | $296.46 | $291.58 | $293.95 | $293.95 | 907,104 |
| 2023-06-21 | $294.04 | $294.84 | $289.83 | $294.36 | $294.36 | 787,769 |
| 2023-06-20 | $296.00 | $298.73 | $293.65 | $293.79 | $293.79 | 961,216 |
| 2023-06-16 | $300.57 | $304.79 | $296.20 | $297.48 | $297.48 | 1,915,437 |
| 2023-06-15 | $299.77 | $300.00 | $293.21 | $297.83 | $297.83 | 1,483,187 |
| 2023-06-14 | $304.60 | $306.52 | $296.09 | $299.99 | $299.99 | 1,512,559 |
| 2023-06-13 | $310.84 | $312.76 | $299.52 | $304.60 | $304.60 | 1,527,099 |
| 2023-06-12 | $319.76 | $319.76 | $310.00 | $313.41 | $313.41 | 1,502,964 |
| 2023-06-09 | $308.88 | $308.88 | $308.88 | $308.88 | $308.88 | 8,067 |
| 2023-06-08 | $310.69 | $311.28 | $303.69 | $308.88 | $308.88 | 1,232,398 |
| 2023-06-07 | $299.63 | $309.30 | $294.04 | $304.90 | $304.90 | 2,026,336 |
| 2023-06-06 | $303.65 | $304.76 | $298.32 | $299.79 | $299.79 | 911,744 |
| 2023-06-05 | $299.67 | $304.29 | $299.59 | $302.13 | $302.13 | 1,085,217 |
| 2023-06-02 | $302.53 | $303.17 | $297.68 | $300.20 | $300.20 | 817,147 |
| 2023-06-01 | $301.02 | $308.38 | $300.19 | $302.41 | $302.41 | 1,033,608 |
| 2023-05-31 | $298.69 | $299.58 | $294.81 | $296.41 | $296.41 | 1,565,311 |
| 2023-05-30 | $297.92 | $298.95 | $295.00 | $298.69 | $298.69 | 802,649 |
| 2023-05-26 | $298.51 | $299.11 | $294.83 | $298.66 | $298.66 | 945,597 |
| 2023-05-25 | $298.51 | $298.89 | $291.64 | $297.13 | $297.13 | 1,073,036 |
| 2023-05-24 | $301.82 | $302.31 | $298.33 | $301.56 | $301.56 | 842,727 |
| 2023-05-23 | $305.23 | $306.87 | $302.33 | $303.15 | $303.15 | 762,739 |
| 2023-05-22 | $309.93 | $310.47 | $306.13 | $306.87 | $306.87 | 527,960 |
| 2023-05-19 | $307.00 | $310.50 | $306.52 | $308.48 | $308.48 | 568,782 |
| 2023-05-18 | $305.85 | $306.23 | $301.94 | $305.45 | $305.45 | 616,797 |
| 2023-05-17 | $308.25 | $308.25 | $302.15 | $306.25 | $306.25 | 585,381 |
| 2023-05-16 | $310.60 | $310.64 | $306.11 | $307.61 | $307.61 | 638,484 |
| 2023-05-15 | $310.00 | $312.48 | $309.15 | $311.87 | $311.87 | 495,786 |
| 2023-05-12 | $310.97 | $311.41 | $307.70 | $309.60 | $309.60 | 442,652 |
| 2023-05-11 | $313.50 | $313.59 | $308.65 | $310.56 | $310.56 | 726,355 |
| 2023-05-10 | $315.19 | $315.78 | $310.71 | $313.26 | $313.26 | 795,061 |
| 2023-05-09 | $311.87 | $315.69 | $311.09 | $314.00 | $314.00 | 906,114 |
| 2023-05-08 | $317.48 | $317.48 | $310.00 | $314.37 | $314.37 | 936,074 |
| 2023-05-05 | $313.81 | $319.74 | $310.66 | $318.06 | $318.06 | 1,734,678 |
| 2023-05-04 | $311.42 | $314.37 | $309.59 | $313.57 | $313.57 | 1,214,059 |
| 2023-05-03 | $315.00 | $316.69 | $309.55 | $311.00 | $311.00 | 2,781,484 |
| 2023-05-02 | $309.20 | $311.89 | $305.26 | $309.28 | $309.28 | 1,090,909 |
| 2023-05-01 | $305.75 | $312.23 | $304.22 | $311.11 | $311.11 | 1,278,905 |
| 2023-04-28 | $293.91 | $305.50 | $293.37 | $304.23 | $304.23 | 1,957,794 |
| 2023-04-27 | $288.00 | $294.09 | $285.55 | $293.72 | $293.72 | 1,459,530 |
| 2023-04-26 | $278.59 | $289.24 | $274.90 | $288.04 | $288.04 | 1,805,784 |
| 2023-04-25 | $291.05 | $294.00 | $280.72 | $282.41 | $282.41 | 1,527,989 |
| 2023-04-24 | $293.99 | $295.25 | $292.17 | $293.03 | $293.03 | 1,138,120 |
| 2023-04-21 | $290.60 | $294.19 | $289.51 | $293.99 | $293.99 | 847,813 |
| 2023-04-20 | $290.24 | $291.58 | $289.26 | $290.27 | $290.27 | 653,456 |
| 2023-04-19 | $292.69 | $293.85 | $291.98 | $292.27 | $292.27 | 492,409 |
| 2023-04-18 | $292.36 | $294.62 | $290.07 | $293.83 | $293.83 | 668,901 |
| 2023-04-17 | $294.00 | $294.22 | $290.05 | $292.20 | $292.20 | 764,826 |
| 2023-04-14 | $288.55 | $289.39 | $285.05 | $288.13 | $288.13 | 571,402 |
| 2023-04-13 | $286.26 | $290.90 | $285.45 | $289.70 | $289.70 | 715,486 |
| 2023-04-12 | $284.57 | $287.09 | $283.60 | $285.79 | $285.79 | 611,239 |
| 2023-04-11 | $283.32 | $285.47 | $282.49 | $283.69 | $283.69 | 556,082 |
| 2023-04-10 | $285.40 | $285.65 | $280.29 | $282.86 | $282.86 | 475,828 |
| 2023-04-06 | $285.06 | $287.77 | $283.80 | $286.80 | $286.80 | 737,111 |
| 2023-04-05 | $276.00 | $285.36 | $275.33 | $283.99 | $283.99 | 1,008,237 |
| 2023-04-04 | $277.11 | $277.58 | $273.39 | $275.25 | $275.25 | 579,240 |
| 2023-04-03 | $276.34 | $279.07 | $275.68 | $277.34 | $277.34 | 772,841 |
| 2023-03-31 | $275.44 | $279.00 | $275.44 | $278.03 | $278.03 | 1,196,988 |
| 2023-03-30 | $275.73 | $276.38 | $272.64 | $275.13 | $275.13 | 714,018 |
| 2023-03-29 | $271.12 | $274.62 | $270.89 | $274.01 | $274.01 | 772,909 |
| 2023-03-28 | $270.06 | $271.90 | $268.78 | $270.25 | $270.25 | 560,270 |
| 2023-03-27 | $270.81 | $272.43 | $269.48 | $269.98 | $269.98 | 607,891 |
| 2023-03-24 | $265.44 | $271.36 | $263.15 | $270.03 | $270.03 | 969,506 |
| 2023-03-23 | $262.84 | $267.45 | $262.50 | $265.17 | $265.17 | 703,686 |
| 2023-03-22 | $266.11 | $267.25 | $260.95 | $261.22 | $261.22 | 530,462 |
| 2023-03-21 | $268.97 | $268.99 | $264.14 | $266.15 | $266.15 | 621,359 |
| 2023-03-20 | $264.65 | $268.79 | $262.76 | $267.91 | $267.91 | 878,374 |
| 2023-03-17 | $264.79 | $265.21 | $260.74 | $263.16 | $263.16 | 1,602,250 |
| 2023-03-16 | $259.46 | $267.16 | $259.37 | $265.25 | $265.25 | 1,010,582 |
| 2023-03-15 | $260.18 | $262.99 | $258.23 | $262.37 | $262.37 | 735,535 |
| 2023-03-14 | $262.17 | $265.81 | $259.30 | $262.35 | $262.35 | 1,110,734 |
| 2023-03-13 | $256.56 | $261.30 | $255.41 | $258.55 | $258.55 | 1,027,356 |
| 2023-03-10 | $258.99 | $262.88 | $254.80 | $256.56 | $256.56 | 880,696 |
| 2023-03-09 | $264.19 | $264.85 | $258.23 | $258.99 | $258.99 | 883,964 |
| 2023-03-08 | $264.88 | $265.80 | $261.72 | $263.02 | $263.02 | 649,637 |
| 2023-03-07 | $271.00 | $271.01 | $263.99 | $264.88 | $264.88 | 640,922 |
| 2023-03-06 | $270.50 | $272.64 | $267.80 | $270.25 | $270.25 | 1,116,530 |
| 2023-03-03 | $269.01 | $271.07 | $267.73 | $270.27 | $270.27 | 842,011 |
| 2023-03-02 | $270.63 | $271.99 | $268.47 | $268.75 | $268.75 | 732,126 |
| 2023-03-01 | $267.97 | $275.38 | $267.53 | $272.21 | $272.21 | 1,167,568 |
| 2023-02-28 | $267.76 | $270.49 | $266.78 | $269.86 | $269.86 | 1,083,555 |
| 2023-02-27 | $272.26 | $274.65 | $269.00 | $269.20 | $269.20 | 822,195 |
| 2023-02-24 | $269.71 | $273.27 | $267.53 | $270.02 | $270.02 | 904,651 |
| 2023-02-23 | $273.08 | $275.01 | $269.02 | $271.95 | $271.95 | 863,212 |
| 2023-02-22 | $272.37 | $275.25 | $271.63 | $272.55 | $272.55 | 756,153 |
| 2023-02-21 | $277.44 | $277.75 | $271.68 | $271.93 | $271.93 | 1,023,464 |
| 2023-02-17 | $270.91 | $278.86 | $269.25 | $278.38 | $278.38 | 782,925 |
| 2023-02-16 | $277.93 | $277.93 | $270.00 | $271.53 | $271.53 | 1,511,072 |
| 2023-02-15 | $288.00 | $288.37 | $275.52 | $278.98 | $278.98 | 1,590,682 |
| 2023-02-14 | $289.82 | $292.75 | $284.76 | $289.08 | $289.08 | 1,049,216 |
| 2023-02-13 | $284.45 | $290.76 | $282.31 | $290.46 | $290.46 | 761,822 |
| 2023-02-10 | $286.74 | $287.73 | $283.79 | $286.30 | $286.30 | 724,920 |
| 2023-02-09 | $286.11 | $292.17 | $286.11 | $287.00 | $287.00 | 857,351 |
| 2023-02-08 | $288.70 | $291.43 | $285.21 | $285.45 | $285.45 | 678,670 |
| 2023-02-07 | $286.50 | $292.42 | $285.10 | $291.43 | $291.43 | 802,822 |
| 2023-02-06 | $285.08 | $292.26 | $285.08 | $288.28 | $288.28 | 782,811 |
| 2023-02-03 | $288.57 | $291.10 | $282.52 | $283.63 | $283.63 | 789,153 |
| 2023-02-02 | $291.62 | $293.47 | $285.70 | $287.52 | $287.52 | 982,899 |
| 2023-02-01 | $289.57 | $293.23 | $286.13 | $291.60 | $291.60 | 755,494 |
| 2023-01-31 | $287.00 | $290.97 | $286.77 | $290.90 | $290.90 | 851,929 |
| 2023-01-30 | $287.44 | $290.08 | $284.38 | $285.94 | $285.94 | 619,010 |
| 2023-01-27 | $292.36 | $295.90 | $289.94 | $290.08 | $290.08 | 894,286 |
| 2023-01-26 | $292.34 | $293.01 | $289.67 | $291.92 | $291.92 | 557,752 |
| 2023-01-25 | $291.44 | $292.79 | $288.37 | $292.34 | $292.34 | 707,449 |
| 2023-01-24 | $291.93 | $293.34 | $289.33 | $291.88 | $291.88 | 911,040 |
| 2023-01-23 | $285.97 | $292.32 | $285.52 | $291.93 | $291.93 | 1,553,088 |
| 2023-01-20 | $282.36 | $286.40 | $280.28 | $285.77 | $285.77 | 1,101,517 |
| 2023-01-19 | $281.40 | $284.36 | $280.13 | $280.13 | $280.13 | 623,126 |
| 2023-01-18 | $290.58 | $291.91 | $282.65 | $283.47 | $283.47 | 1,322,279 |
| 2023-01-17 | $287.32 | $290.13 | $286.33 | $289.59 | $289.59 | 1,167,209 |
| 2023-01-13 | $286.99 | $289.51 | $285.15 | $288.04 | $288.04 | 1,008,086 |
| 2023-01-12 | $283.95 | $288.21 | $280.06 | $288.08 | $288.08 | 1,218,085 |
| 2023-01-11 | $281.85 | $285.33 | $281.24 | $285.03 | $285.03 | 1,386,161 |
| 2023-01-10 | $276.83 | $283.38 | $275.32 | $281.46 | $281.46 | 1,379,430 |
| 2023-01-09 | $280.54 | $281.99 | $269.06 | $274.72 | $274.72 | 1,715,870 |
| 2023-01-06 | $276.01 | $292.59 | $272.44 | $279.25 | $279.25 | 3,729,267 |
| 2023-01-05 | $269.33 | $272.80 | $265.32 | $271.59 | $271.59 | 1,195,521 |
| 2023-01-04 | $275.38 | $275.44 | $269.88 | $270.81 | $270.81 | 1,089,092 |
| 2023-01-03 | $276.73 | $278.00 | $272.39 | $272.63 | $272.63 | 1,090,503 |
| 2022-12-30 | $274.98 | $277.15 | $272.20 | $276.92 | $276.92 | 640,674 |
| 2022-12-29 | $274.83 | $279.14 | $274.30 | $276.00 | $276.00 | 594,085 |
| 2022-12-28 | $275.64 | $276.92 | $272.64 | $274.04 | $274.04 | 521,042 |
| 2022-12-27 | $279.89 | $279.89 | $273.38 | $274.77 | $274.77 | 638,552 |
| 2022-12-23 | $280.45 | $280.45 | $276.07 | $279.16 | $279.16 | 624,756 |
| 2022-12-22 | $283.61 | $283.65 | $278.31 | $280.61 | $280.61 | 946,899 |
| 2022-12-21 | $288.09 | $288.30 | $284.87 | $286.86 | $286.86 | 797,010 |
| 2022-12-20 | $284.94 | $288.89 | $283.85 | $287.51 | $287.51 | 873,226 |
| 2022-12-19 | $284.90 | $285.50 | $281.59 | $284.38 | $284.38 | 863,419 |
| 2022-12-16 | $280.56 | $285.59 | $279.07 | $284.98 | $284.98 | 3,046,750 |
| 2022-12-15 | $287.58 | $287.90 | $282.04 | $283.44 | $283.44 | 1,090,243 |
| 2022-12-14 | $290.15 | $294.18 | $287.15 | $289.05 | $289.05 | 905,267 |
| 2022-12-13 | $293.75 | $294.69 | $288.14 | $291.24 | $291.24 | 937,185 |
| 2022-12-12 | $285.00 | $290.86 | $282.57 | $290.59 | $290.59 | 1,067,277 |
| 2022-12-09 | $289.10 | $292.97 | $285.14 | $285.37 | $285.37 | 982,783 |
| 2022-12-08 | $291.86 | $292.32 | $286.72 | $289.10 | $289.10 | 1,695,560 |
| 2022-12-07 | $292.56 | $293.60 | $287.10 | $292.15 | $292.15 | 1,112,808 |
| 2022-12-06 | $292.22 | $295.07 | $288.53 | $291.47 | $291.47 | 1,036,051 |
| 2022-12-05 | $299.18 | $299.70 | $290.23 | $292.75 | $292.75 | 1,498,385 |
| 2022-12-02 | $299.24 | $305.06 | $297.78 | $298.90 | $298.90 | 1,682,653 |
| 2022-12-01 | $305.51 | $306.28 | $299.17 | $301.85 | $301.85 | 1,927,908 |
| 2022-11-30 | $306.28 | $311.88 | $301.20 | $305.17 | $305.17 | 4,068,326 |
| 2022-11-29 | $291.10 | $293.97 | $288.44 | $291.41 | $291.41 | 1,104,148 |
| 2022-11-28 | $296.03 | $303.11 | $290.31 | $291.90 | $291.90 | 2,075,417 |
| 2022-11-25 | $304.35 | $307.53 | $302.70 | $305.15 | $305.15 | 470,765 |
| 2022-11-23 | $307.00 | $307.40 | $302.11 | $303.45 | $303.45 | 997,998 |
| 2022-11-22 | $302.25 | $307.00 | $301.60 | $306.72 | $306.72 | 869,193 |
| 2022-11-21 | $304.20 | $305.87 | $300.41 | $301.63 | $301.63 | 969,866 |
| 2022-11-18 | $303.21 | $304.14 | $299.72 | $302.89 | $302.89 | 847,509 |
| 2022-11-17 | $297.07 | $302.93 | $296.79 | $302.05 | $302.05 | 959,040 |
| 2022-11-16 | $300.17 | $303.56 | $299.00 | $300.01 | $300.01 | 804,067 |
| 2022-11-15 | $300.67 | $303.79 | $297.01 | $299.78 | $299.78 | 1,282,170 |
| 2022-11-14 | $300.11 | $305.48 | $295.73 | $299.06 | $299.06 | 2,686,171 |
| 2022-11-11 | $290.70 | $291.01 | $283.44 | $289.45 | $289.45 | 1,263,457 |
| 2022-11-10 | $288.75 | $291.85 | $286.77 | $290.70 | $290.70 | 1,439,081 |
| 2022-11-09 | $286.39 | $289.78 | $282.18 | $282.31 | $282.31 | 800,713 |
| 2022-11-08 | $285.00 | $292.45 | $284.89 | $286.16 | $286.16 | 1,472,791 |
| 2022-11-07 | $281.82 | $287.96 | $281.09 | $284.62 | $284.62 | 1,266,145 |
| 2022-11-04 | $282.52 | $283.30 | $276.64 | $281.82 | $281.82 | 894,496 |
| 2022-11-03 | $276.01 | $282.59 | $274.63 | $280.25 | $280.25 | 869,145 |
| 2022-11-02 | $280.18 | $287.37 | $277.88 | $278.37 | $278.37 | 1,498,036 |
| 2022-11-01 | $283.44 | $286.82 | $280.00 | $280.04 | $280.04 | 1,068,692 |
| 2022-10-31 | $283.28 | $284.29 | $279.96 | $283.44 | $283.44 | 1,086,116 |
| 2022-10-28 | $278.01 | $285.35 | $272.28 | $284.29 | $284.29 | 1,543,724 |
| 2022-10-27 | $281.07 | $281.46 | $275.16 | $277.87 | $277.87 | 1,399,384 |
| 2022-10-26 | $280.00 | $284.76 | $278.44 | $280.43 | $280.43 | 2,060,468 |
| 2022-10-25 | $278.60 | $279.63 | $265.46 | $273.56 | $273.56 | 2,431,473 |
| 2022-10-24 | $267.94 | $275.84 | $267.94 | $274.62 | $274.62 | 1,849,370 |
| 2022-10-21 | $264.30 | $268.59 | $261.92 | $267.62 | $267.62 | 1,575,220 |
| 2022-10-20 | $263.42 | $265.99 | $260.33 | $262.65 | $262.65 | 1,030,931 |
| 2022-10-19 | $269.30 | $269.30 | $261.91 | $264.45 | $264.45 | 1,158,540 |
| 2022-10-18 | $270.03 | $273.71 | $267.28 | $270.28 | $270.28 | 1,348,974 |
| 2022-10-17 | $266.05 | $274.01 | $264.75 | $269.55 | $269.55 | 1,658,304 |
| 2022-10-14 | $270.65 | $272.62 | $264.03 | $264.63 | $264.63 | 1,479,254 |
| 2022-10-13 | $251.87 | $271.99 | $251.77 | $269.94 | $269.94 | 3,279,479 |
| 2022-10-12 | $254.51 | $256.12 | $250.94 | $253.67 | $253.67 | 1,592,558 |
| 2022-10-11 | $251.97 | $258.82 | $250.31 | $254.07 | $254.07 | 1,239,120 |
| 2022-10-10 | $257.58 | $258.39 | $252.30 | $254.78 | $254.78 | 1,191,670 |
| 2022-10-07 | $261.40 | $265.98 | $256.48 | $257.89 | $257.89 | 1,778,234 |
| 2022-10-06 | $261.97 | $266.31 | $259.12 | $262.26 | $262.26 | 1,246,529 |
| 2022-10-05 | $265.28 | $266.43 | $257.51 | $261.69 | $261.69 | 1,573,342 |
| 2022-10-04 | $266.00 | $269.87 | $264.50 | $267.45 | $267.45 | 2,162,048 |
| 2022-10-03 | $269.00 | $269.50 | $260.69 | $264.30 | $264.30 | 2,498,819 |
| 2022-09-30 | $265.51 | $271.49 | $257.02 | $267.00 | $267.00 | 3,749,687 |
| 2022-09-29 | $269.29 | $271.38 | $260.36 | $264.28 | $264.28 | 6,183,961 |
| 2022-09-28 | $282.96 | $283.44 | $265.02 | $276.61 | $276.61 | 16,232,041 |
| 2022-09-27 | $197.02 | $200.95 | $195.50 | $197.79 | $197.79 | 849,168 |
| 2022-09-26 | $197.44 | $199.81 | $194.63 | $195.75 | $195.75 | 1,021,416 |
| 2022-09-23 | $200.28 | $200.62 | $194.45 | $197.78 | $197.78 | 1,443,578 |
| 2022-09-22 | $197.49 | $201.68 | $195.58 | $200.62 | $200.62 | 711,115 |
| 2022-09-21 | $205.53 | $209.25 | $199.30 | $199.34 | $199.34 | 1,068,567 |
| 2022-09-20 | $207.78 | $207.95 | $202.65 | $204.20 | $204.20 | 947,131 |
| 2022-09-19 | $206.88 | $210.18 | $205.53 | $209.26 | $209.26 | 843,912 |
| 2022-09-16 | $206.54 | $209.19 | $204.23 | $208.26 | $208.26 | 1,904,404 |
| 2022-09-15 | $203.32 | $208.71 | $202.64 | $206.72 | $206.72 | 1,021,658 |
| 2022-09-14 | $204.90 | $205.07 | $200.75 | $204.11 | $204.11 | 840,885 |
| 2022-09-13 | $208.90 | $209.97 | $203.29 | $203.91 | $203.91 | 1,064,214 |
| 2022-09-12 | $212.10 | $216.17 | $211.08 | $212.88 | $212.88 | 955,638 |
| 2022-09-09 | $208.39 | $212.92 | $208.09 | $211.84 | $211.84 | 1,053,076 |
| 2022-09-08 | $201.16 | $208.05 | $201.16 | $207.98 | $207.98 | 1,039,172 |
| 2022-09-07 | $195.42 | $201.25 | $194.45 | $200.67 | $200.67 | 766,232 |
| 2022-09-06 | $196.06 | $198.00 | $194.42 | $194.69 | $194.69 | 765,778 |
| 2022-09-02 | $201.71 | $201.71 | $194.71 | $196.03 | $196.03 | 762,094 |
| 2022-09-01 | $194.77 | $201.41 | $193.65 | $199.79 | $199.79 | 915,621 |
| 2022-08-31 | $197.89 | $198.49 | $193.65 | $195.38 | $195.38 | 871,307 |
| 2022-08-30 | $196.60 | $197.78 | $195.17 | $196.08 | $196.08 | 623,007 |
| 2022-08-29 | $197.19 | $198.61 | $195.62 | $197.11 | $197.11 | 474,024 |
| 2022-08-26 | $205.33 | $206.29 | $198.53 | $198.59 | $198.59 | 973,346 |
| 2022-08-25 | $202.49 | $205.06 | $200.69 | $204.83 | $204.83 | 673,256 |
| 2022-08-24 | $201.74 | $202.90 | $200.15 | $201.78 | $201.78 | 698,840 |
| 2022-08-23 | $207.47 | $207.67 | $200.15 | $202.81 | $202.81 | 872,939 |
| 2022-08-22 | $212.25 | $212.82 | $207.20 | $207.70 | $207.70 | 760,651 |
| 2022-08-19 | $215.79 | $216.61 | $212.46 | $214.09 | $214.09 | 623,398 |
| 2022-08-18 | $216.94 | $216.98 | $214.33 | $216.34 | $216.34 | 514,481 |
| 2022-08-17 | $218.81 | $219.65 | $216.61 | $217.58 | $217.58 | 486,025 |
| 2022-08-16 | $221.74 | $222.14 | $217.55 | $219.64 | $219.64 | 607,479 |
| 2022-08-15 | $220.99 | $222.50 | $217.96 | $222.38 | $222.38 | 670,044 |
| 2022-08-12 | $218.58 | $222.17 | $218.58 | $220.99 | $220.99 | 768,989 |
| 2022-08-11 | $221.22 | $222.82 | $216.92 | $218.22 | $218.22 | 653,058 |
| 2022-08-10 | $220.60 | $221.62 | $216.98 | $221.04 | $221.04 | 925,561 |
| 2022-08-09 | $216.34 | $218.60 | $214.29 | $217.59 | $217.59 | 564,921 |
| 2022-08-08 | $216.79 | $222.22 | $215.38 | $217.56 | $217.56 | 932,205 |
| 2022-08-05 | $215.83 | $219.07 | $215.06 | $218.20 | $218.20 | 670,487 |
| 2022-08-04 | $214.74 | $218.86 | $214.74 | $217.30 | $217.30 | 991,287 |
| 2022-08-03 | $210.00 | $217.03 | $210.00 | $213.60 | $213.60 | 1,005,540 |
| 2022-08-02 | $209.51 | $213.46 | $208.55 | $209.15 | $209.15 | 685,275 |
| 2022-08-01 | $213.90 | $214.64 | $208.81 | $209.26 | $209.26 | 1,117,698 |
| 2022-07-29 | $212.51 | $216.69 | $211.59 | $215.06 | $215.06 | 1,152,012 |
| 2022-07-28 | $212.36 | $215.22 | $208.73 | $214.20 | $214.20 | 852,636 |
| 2022-07-27 | $209.65 | $213.67 | $209.65 | $212.92 | $212.92 | 848,768 |
| 2022-07-26 | $206.70 | $214.02 | $206.70 | $210.85 | $210.85 | 916,183 |
| 2022-07-25 | $205.99 | $207.96 | $204.18 | $207.57 | $207.57 | 776,937 |
| 2022-07-22 | $214.44 | $215.31 | $205.29 | $206.25 | $206.25 | 842,311 |
| 2022-07-21 | $208.27 | $214.68 | $207.94 | $214.06 | $214.06 | 1,136,962 |
| 2022-07-20 | $217.00 | $220.70 | $204.67 | $207.49 | $207.49 | 1,991,502 |
| 2022-07-19 | $217.74 | $222.20 | $216.28 | $220.26 | $220.26 | 1,075,234 |
| 2022-07-18 | $217.57 | $218.79 | $213.05 | $214.34 | $214.34 | 1,056,143 |
| 2022-07-15 | $215.37 | $217.36 | $213.75 | $217.01 | $217.01 | 730,874 |
| 2022-07-14 | $212.98 | $215.05 | $210.26 | $214.27 | $214.27 | 920,130 |
| 2022-07-13 | $211.92 | $216.35 | $211.92 | $214.53 | $214.53 | 635,105 |
| 2022-07-12 | $216.66 | $218.56 | $214.04 | $215.58 | $215.58 | 711,078 |
| 2022-07-11 | $217.56 | $218.00 | $214.52 | $215.26 | $215.26 | 609,717 |
| 2022-07-08 | $216.38 | $220.79 | $215.90 | $218.80 | $218.80 | 919,017 |
| 2022-07-07 | $215.83 | $219.91 | $215.13 | $217.96 | $217.96 | 900,598 |
| 2022-07-06 | $213.11 | $216.80 | $211.17 | $215.98 | $215.98 | 969,511 |
| 2022-07-05 | $208.98 | $212.73 | $206.78 | $212.58 | $212.58 | 898,318 |
| 2022-07-01 | $205.37 | $210.75 | $203.92 | $210.63 | $210.63 | 800,858 |
| 2022-06-30 | $203.58 | $207.09 | $200.40 | $203.94 | $203.94 | 1,186,197 |
| 2022-06-29 | $202.07 | $205.92 | $199.87 | $205.23 | $205.23 | 1,260,069 |
| 2022-06-28 | $213.75 | $213.88 | $202.33 | $202.51 | $202.51 | 1,656,726 |
| 2022-06-27 | $210.32 | $213.68 | $208.13 | $213.57 | $213.57 | 972,663 |
| 2022-06-24 | $211.38 | $212.71 | $207.19 | $211.93 | $211.93 | 2,947,056 |
| 2022-06-23 | $207.73 | $211.91 | $207.70 | $211.38 | $211.38 | 864,055 |
| 2022-06-22 | $205.31 | $209.62 | $204.61 | $207.00 | $207.00 | 988,084 |
| 2022-06-21 | $204.22 | $207.54 | $201.97 | $206.89 | $206.89 | 1,319,335 |
| 2022-06-17 | $192.11 | $204.26 | $192.11 | $201.74 | $201.74 | 1,885,021 |
| 2022-06-16 | $193.32 | $193.89 | $188.54 | $191.53 | $191.53 | 1,024,894 |
| 2022-06-15 | $196.17 | $199.25 | $193.39 | $197.26 | $197.26 | 760,208 |
| 2022-06-14 | $191.97 | $194.40 | $189.67 | $194.18 | $194.18 | 818,035 |
| 2022-06-13 | $194.17 | $195.46 | $191.75 | $192.16 | $192.16 | 1,052,847 |
| 2022-06-10 | $199.39 | $200.26 | $195.95 | $197.50 | $197.50 | 999,881 |
| 2022-06-09 | $205.98 | $206.53 | $202.18 | $202.22 | $202.22 | 894,082 |
| 2022-06-08 | $201.08 | $208.49 | $200.00 | $206.73 | $206.73 | 1,558,996 |
| 2022-06-07 | $195.76 | $201.47 | $195.48 | $201.08 | $201.08 | 790,967 |
| 2022-06-06 | $203.52 | $203.54 | $195.71 | $197.11 | $197.11 | 803,906 |
| 2022-06-03 | $198.10 | $204.64 | $197.85 | $200.62 | $200.62 | 867,338 |
| 2022-06-02 | $199.33 | $200.23 | $193.86 | $198.51 | $198.51 | 1,094,330 |
| 2022-06-01 | $202.00 | $202.22 | $198.47 | $200.00 | $200.00 | 1,055,338 |
| 2022-05-31 | $204.96 | $204.96 | $199.15 | $200.00 | $200.00 | 1,767,442 |
| 2022-05-27 | $205.26 | $207.36 | $203.13 | $206.20 | $206.20 | 1,013,334 |
| 2022-05-26 | $202.98 | $205.73 | $202.34 | $204.22 | $204.22 | 531,968 |
| 2022-05-25 | $202.54 | $203.32 | $198.10 | $202.36 | $202.36 | 932,605 |
| 2022-05-24 | $198.67 | $202.73 | $196.52 | $202.54 | $202.54 | 914,081 |
| 2022-05-23 | $201.09 | $204.00 | $198.69 | $199.40 | $199.40 | 931,859 |
| 2022-05-20 | $195.33 | $199.78 | $194.50 | $199.65 | $199.65 | 972,550 |
| 2022-05-19 | $195.32 | $195.55 | $191.46 | $193.09 | $193.09 | 1,171,104 |
| 2022-05-18 | $201.05 | $201.77 | $195.00 | $195.71 | $195.71 | 1,197,126 |
| 2022-05-17 | $200.13 | $203.06 | $197.48 | $202.90 | $202.90 | 781,913 |
| 2022-05-16 | $197.89 | $200.92 | $196.47 | $198.38 | $198.38 | 831,474 |
| 2022-05-13 | $196.93 | $200.27 | $196.24 | $199.11 | $199.11 | 1,230,538 |
| 2022-05-12 | $190.56 | $194.98 | $188.51 | $194.32 | $194.32 | 1,313,884 |
| 2022-05-11 | $192.29 | $198.14 | $190.51 | $191.07 | $191.07 | 1,483,576 |
| 2022-05-10 | $191.20 | $197.51 | $190.92 | $195.00 | $195.00 | 1,603,597 |
| 2022-05-09 | $191.05 | $193.91 | $187.16 | $187.54 | $187.54 | 1,589,749 |
| 2022-05-06 | $198.94 | $199.26 | $190.65 | $193.61 | $193.61 | 1,888,755 |
| 2022-05-05 | $207.63 | $209.39 | $199.59 | $201.18 | $201.18 | 1,384,834 |
| 2022-05-04 | $208.47 | $211.62 | $203.41 | $210.10 | $210.10 | 1,079,054 |
| 2022-05-03 | $209.12 | $214.78 | $205.00 | $205.70 | $205.70 | 1,545,830 |
| 2022-05-02 | $206.30 | $209.12 | $202.52 | $207.32 | $207.32 | 1,526,346 |
| 2022-04-29 | $210.67 | $214.62 | $206.97 | $207.44 | $207.44 | 1,049,383 |
| 2022-04-28 | $207.79 | $211.29 | $204.86 | $210.41 | $210.41 | 876,739 |
| 2022-04-27 | $207.62 | $209.93 | $206.24 | $206.94 | $206.94 | 728,956 |
| 2022-04-26 | $213.00 | $214.51 | $206.52 | $206.99 | $206.99 | 1,089,534 |
| 2022-04-25 | $209.82 | $215.58 | $208.42 | $214.54 | $214.54 | 1,040,498 |
| 2022-04-22 | $217.48 | $220.48 | $209.71 | $209.99 | $209.99 | 1,342,980 |
| 2022-04-21 | $222.37 | $224.78 | $218.30 | $218.40 | $218.40 | 932,206 |
| 2022-04-20 | $224.27 | $225.50 | $220.27 | $220.43 | $220.43 | 1,028,350 |
| 2022-04-19 | $212.98 | $224.32 | $212.55 | $223.02 | $223.02 | 1,448,690 |
| 2022-04-18 | $216.22 | $217.66 | $211.47 | $212.54 | $212.54 | 1,033,517 |
| 2022-04-14 | $214.40 | $216.00 | $212.20 | $212.55 | $212.55 | 917,920 |
| 2022-04-13 | $208.56 | $214.40 | $208.07 | $213.98 | $213.98 | 671,641 |
| 2022-04-12 | $211.01 | $212.91 | $206.62 | $208.06 | $208.06 | 976,141 |
| 2022-04-11 | $213.12 | $216.00 | $210.55 | $210.62 | $210.62 | 868,994 |
| 2022-04-08 | $211.18 | $218.02 | $210.36 | $214.75 | $214.75 | 1,410,679 |
| 2022-04-07 | $210.22 | $212.96 | $208.37 | $211.64 | $211.64 | 779,081 |
| 2022-04-06 | $206.87 | $210.35 | $205.52 | $209.71 | $209.71 | 1,014,201 |
| 2022-04-05 | $210.38 | $214.14 | $207.35 | $207.61 | $207.61 | 1,292,096 |
| 2022-04-04 | $212.06 | $213.50 | $211.07 | $211.64 | $211.64 | 800,513 |
| 2022-04-01 | $212.49 | $212.97 | $208.49 | $210.65 | $210.65 | 675,812 |
| 2022-03-31 | $212.13 | $213.24 | $210.10 | $210.60 | $210.60 | 951,448 |
| 2022-03-30 | $214.95 | $216.36 | $210.32 | $211.03 | $211.03 | 585,581 |
| 2022-03-29 | $212.96 | $215.93 | $212.66 | $214.95 | $214.95 | 699,660 |
| 2022-03-28 | $210.08 | $212.26 | $208.23 | $211.68 | $211.68 | 807,568 |
| 2022-03-25 | $213.32 | $214.12 | $209.41 | $210.97 | $210.97 | 684,846 |
| 2022-03-24 | $210.51 | $213.72 | $210.01 | $213.01 | $213.01 | 736,209 |
| 2022-03-23 | $210.92 | $213.11 | $209.38 | $209.62 | $209.62 | 955,507 |
| 2022-03-22 | $206.66 | $212.11 | $206.00 | $210.92 | $210.92 | 847,863 |
| 2022-03-21 | $207.70 | $209.03 | $203.99 | $206.81 | $206.81 | 1,137,416 |
| 2022-03-18 | $204.39 | $208.88 | $203.07 | $208.57 | $208.57 | 2,036,160 |
| 2022-03-17 | $203.04 | $206.60 | $202.01 | $205.32 | $205.32 | 1,057,118 |
| 2022-03-16 | $201.23 | $204.25 | $198.06 | $203.80 | $203.80 | 1,074,987 |
| 2022-03-15 | $193.21 | $197.42 | $193.09 | $197.36 | $197.36 | 1,306,304 |
| 2022-03-14 | $198.59 | $201.52 | $192.67 | $193.77 | $193.77 | 1,475,811 |
| 2022-03-11 | $201.13 | $201.66 | $197.25 | $197.67 | $197.67 | 787,917 |
| 2022-03-10 | $201.00 | $203.36 | $194.94 | $198.64 | $198.64 | 1,166,270 |
| 2022-03-09 | $206.14 | $209.70 | $201.49 | $202.27 | $202.27 | 1,236,890 |
| 2022-03-08 | $201.30 | $209.83 | $201.01 | $202.01 | $202.01 | 1,407,235 |
| 2022-03-07 | $208.23 | $218.22 | $205.01 | $205.78 | $205.78 | 1,309,707 |
| 2022-03-04 | $208.94 | $211.36 | $208.94 | $209.45 | $209.45 | 708,833 |
| 2022-03-03 | $213.03 | $213.71 | $209.19 | $211.23 | $211.23 | 942,065 |
| 2022-03-02 | $210.34 | $211.06 | $206.43 | $207.79 | $207.79 | 1,108,441 |
| 2022-03-01 | $210.58 | $213.80 | $209.41 | $210.34 | $210.34 | 804,438 |
| 2022-02-28 | $204.40 | $211.17 | $202.58 | $211.01 | $211.01 | 1,395,347 |
| 2022-02-25 | $204.49 | $209.93 | $203.88 | $207.38 | $207.38 | 1,035,215 |
| 2022-02-24 | $204.86 | $207.05 | $200.36 | $203.12 | $203.12 | 1,883,274 |
| 2022-02-23 | $210.07 | $211.55 | $208.94 | $209.08 | $209.08 | 964,644 |
| 2022-02-22 | $208.31 | $212.26 | $208.31 | $209.81 | $209.81 | 1,236,268 |
| 2022-02-18 | $209.28 | $211.50 | $207.61 | $209.79 | $209.79 | 1,053,454 |
| 2022-02-17 | $212.60 | $214.14 | $209.07 | $210.60 | $210.60 | 1,083,624 |
| 2022-02-16 | $216.73 | $216.73 | $213.39 | $214.55 | $214.55 | 763,773 |
| 2022-02-15 | $214.01 | $217.87 | $214.01 | $217.37 | $217.37 | 741,704 |
| 2022-02-14 | $214.87 | $215.37 | $211.29 | $214.12 | $214.12 | 872,877 |
| 2022-02-11 | $219.24 | $221.58 | $214.11 | $214.59 | $214.59 | 1,118,644 |
| 2022-02-10 | $224.47 | $226.97 | $219.03 | $220.04 | $220.04 | 1,315,981 |
| 2022-02-09 | $224.33 | $228.53 | $222.21 | $226.81 | $226.81 | 989,661 |
| 2022-02-08 | $220.37 | $223.38 | $216.90 | $222.39 | $222.39 | 991,314 |
| 2022-02-07 | $220.74 | $223.43 | $219.39 | $221.30 | $221.30 | 832,583 |
| 2022-02-04 | $215.30 | $223.10 | $215.27 | $221.53 | $221.53 | 1,265,876 |
| 2022-02-03 | $215.00 | $223.14 | $212.56 | $220.17 | $220.17 | 2,005,011 |
| 2022-02-02 | $228.67 | $228.77 | $222.27 | $224.96 | $224.96 | 1,083,303 |
| 2022-02-01 | $227.17 | $231.22 | $226.95 | $229.37 | $229.37 | 1,049,621 |
| 2022-01-31 | $223.03 | $228.01 | $221.88 | $226.00 | $226.00 | 2,518,557 |
| 2022-01-28 | $218.16 | $225.23 | $217.92 | $225.21 | $225.21 | 1,325,611 |
| 2022-01-27 | $221.26 | $223.74 | $218.20 | $218.94 | $218.94 | 1,102,108 |
| 2022-01-26 | $223.14 | $226.88 | $218.23 | $219.60 | $219.60 | 1,684,554 |
| 2022-01-25 | $221.16 | $224.91 | $218.37 | $222.31 | $222.31 | 1,507,171 |
| 2022-01-24 | $220.22 | $224.87 | $214.88 | $224.69 | $224.69 | 1,995,905 |
| 2022-01-21 | $225.37 | $226.37 | $220.29 | $220.52 | $220.52 | 2,205,640 |
| 2022-01-20 | $231.28 | $233.12 | $225.62 | $225.91 | $225.91 | 1,471,363 |
| 2022-01-19 | $235.51 | $235.51 | $230.65 | $230.81 | $230.81 | 1,158,653 |
| 2022-01-18 | $238.90 | $238.90 | $231.37 | $233.81 | $233.81 | 1,630,503 |
| 2022-01-14 | $235.08 | $239.47 | $233.80 | $239.30 | $239.30 | 1,768,027 |
| 2022-01-13 | $225.30 | $239.64 | $225.30 | $236.67 | $236.67 | 3,781,424 |
| 2022-01-12 | $223.10 | $227.59 | $217.10 | $225.34 | $225.34 | 7,511,100 |
| 2022-01-11 | $235.40 | $243.71 | $235.00 | $241.52 | $241.52 | 1,157,856 |
| 2022-01-10 | $232.75 | $235.55 | $230.54 | $235.31 | $235.31 | 1,754,008 |
| 2022-01-07 | $235.55 | $236.90 | $231.62 | $232.60 | $232.60 | 1,394,961 |
| 2022-01-06 | $240.30 | $242.45 | $236.85 | $237.30 | $237.30 | 1,037,023 |
| 2022-01-05 | $241.73 | $249.00 | $239.18 | $239.27 | $239.27 | 1,167,572 |
| 2022-01-04 | $245.13 | $245.45 | $239.00 | $241.73 | $241.73 | 1,283,416 |
| 2022-01-03 | $240.15 | $247.51 | $238.07 | $244.14 | $244.14 | 1,642,225 |
| 2021-12-31 | $239.76 | $243.71 | $239.50 | $239.92 | $239.92 | 1,531,089 |
| 2021-12-30 | $245.19 | $247.00 | $237.05 | $240.00 | $240.00 | 4,423,115 |
| 2021-12-29 | $235.00 | $265.54 | $234.13 | $258.31 | $258.31 | 6,869,673 |
| 2021-12-28 | $233.34 | $236.96 | $233.02 | $235.99 | $235.99 | 775,050 |
| 2021-12-27 | $235.23 | $236.70 | $232.36 | $234.19 | $234.19 | 1,745,063 |
| 2021-12-23 | $232.95 | $236.21 | $232.04 | $235.41 | $235.41 | 1,003,269 |
| 2021-12-22 | $236.26 | $236.48 | $231.29 | $234.48 | $234.48 | 783,315 |
| 2021-12-21 | $235.05 | $237.60 | $230.05 | $234.65 | $234.65 | 1,030,215 |
| 2021-12-20 | $239.75 | $240.00 | $234.25 | $236.96 | $236.96 | 1,127,714 |
| 2021-12-17 | $233.00 | $239.90 | $232.58 | $237.43 | $237.43 | 2,267,426 |
| 2021-12-16 | $237.29 | $243.43 | $234.86 | $235.52 | $235.52 | 1,252,236 |
| 2021-12-15 | $230.20 | $236.37 | $228.95 | $235.88 | $235.88 | 1,262,400 |
| 2021-12-14 | $233.93 | $236.63 | $230.17 | $230.76 | $230.76 | 1,232,546 |
| 2021-12-13 | $231.68 | $235.80 | $230.18 | $234.50 | $234.50 | 1,236,639 |
| 2021-12-10 | $232.80 | $233.69 | $229.52 | $232.62 | $232.62 | 998,894 |
| 2021-12-09 | $232.86 | $236.89 | $230.81 | $232.43 | $232.43 | 1,365,204 |
| 2021-12-08 | $227.18 | $235.22 | $225.90 | $234.72 | $234.72 | 1,419,135 |
| 2021-12-07 | $225.17 | $228.80 | $223.65 | $226.83 | $226.83 | 941,336 |
| 2021-12-06 | $223.20 | $226.22 | $222.15 | $224.11 | $224.11 | 1,101,930 |
| 2021-12-03 | $227.69 | $229.04 | $221.72 | $223.92 | $223.92 | 1,427,674 |
| 2021-12-02 | $228.55 | $229.47 | $224.46 | $228.52 | $228.52 | 1,276,301 |
| 2021-12-01 | $236.98 | $239.58 | $228.88 | $229.50 | $229.50 | 1,673,215 |
| 2021-11-30 | $236.50 | $239.77 | $228.68 | $235.74 | $235.74 | 3,294,340 |
| 2021-11-29 | $245.36 | $245.50 | $235.18 | $236.11 | $236.11 | 2,229,359 |
| 2021-11-26 | $250.78 | $250.78 | $242.02 | $242.90 | $242.90 | 1,300,389 |
| 2021-11-24 | $253.18 | $253.18 | $247.66 | $250.13 | $250.13 | 1,579,981 |
| 2021-11-23 | $252.07 | $254.45 | $249.52 | $254.15 | $254.15 | 799,083 |
| 2021-11-22 | $257.97 | $258.89 | $250.67 | $252.21 | $252.21 | 1,290,306 |
| 2021-11-19 | $257.71 | $260.16 | $254.57 | $257.19 | $257.19 | 898,789 |
| 2021-11-18 | $259.98 | $260.73 | $253.18 | $256.79 | $256.79 | 976,060 |
| 2021-11-17 | $254.56 | $261.41 | $252.02 | $258.38 | $258.38 | 1,497,148 |
| 2021-11-16 | $268.27 | $268.72 | $260.86 | $261.55 | $261.55 | 1,159,547 |
| 2021-11-15 | $273.82 | $276.50 | $270.70 | $271.82 | $271.82 | 756,345 |
| 2021-11-12 | $270.67 | $272.55 | $267.52 | $270.43 | $270.43 | 838,180 |
| 2021-11-11 | $266.62 | $267.61 | $264.00 | $266.57 | $266.57 | 637,723 |
| 2021-11-10 | $270.03 | $273.92 | $266.05 | $266.93 | $266.93 | 709,040 |
| 2021-11-09 | $272.00 | $274.69 | $267.00 | $270.03 | $270.03 | 894,354 |
| 2021-11-08 | $279.51 | $279.71 | $268.27 | $272.70 | $272.70 | 1,152,090 |
| 2021-11-05 | $279.31 | $284.59 | $276.42 | $278.68 | $278.68 | 833,821 |
| 2021-11-04 | $279.59 | $280.62 | $275.32 | $280.41 | $280.41 | 949,184 |
| 2021-11-03 | $271.53 | $279.81 | $269.98 | $279.59 | $279.59 | 1,041,545 |
| 2021-11-02 | $272.27 | $274.50 | $264.58 | $272.51 | $272.51 | 1,761,644 |
| 2021-11-01 | $266.15 | $274.75 | $265.50 | $272.10 | $272.10 | 1,155,424 |
| 2021-10-29 | $264.41 | $268.32 | $262.02 | $266.68 | $266.68 | 947,732 |
| 2021-10-28 | $260.45 | $266.50 | $260.45 | $264.87 | $264.87 | 1,273,468 |
| 2021-10-27 | $270.17 | $270.60 | $259.63 | $259.95 | $259.95 | 1,276,207 |
| 2021-10-26 | $269.88 | $273.64 | $267.02 | $271.12 | $271.12 | 1,453,846 |
| 2021-10-25 | $266.00 | $271.51 | $265.00 | $269.94 | $269.94 | 1,092,900 |
| 2021-10-22 | $269.38 | $270.37 | $264.35 | $264.80 | $264.80 | 873,344 |
| 2021-10-21 | $266.30 | $271.94 | $266.29 | $270.21 | $270.21 | 1,374,221 |
| 2021-10-20 | $270.11 | $277.87 | $264.78 | $266.57 | $266.57 | 2,153,129 |
| 2021-10-19 | $270.00 | $271.66 | $266.30 | $268.13 | $268.13 | 1,801,734 |
| 2021-10-18 | $279.42 | $279.50 | $269.19 | $269.73 | $269.73 | 1,496,125 |
| 2021-10-15 | $285.34 | $286.00 | $278.57 | $281.19 | $281.19 | 1,299,757 |
| 2021-10-14 | $286.00 | $287.93 | $282.65 | $285.26 | $285.26 | 705,378 |
| 2021-10-13 | $284.90 | $285.30 | $280.50 | $283.65 | $283.65 | 521,416 |
| 2021-10-12 | $285.48 | $288.59 | $283.79 | $284.79 | $284.79 | 616,171 |
| 2021-10-11 | $284.65 | $288.77 | $283.45 | $285.59 | $285.59 | 620,624 |
| 2021-10-08 | $287.44 | $288.99 | $284.00 | $285.83 | $285.83 | 629,562 |
| 2021-10-07 | $285.52 | $290.76 | $284.59 | $287.77 | $287.77 | 879,949 |
| 2021-10-06 | $280.12 | $285.57 | $279.12 | $283.55 | $283.55 | 978,647 |
| 2021-10-05 | $278.34 | $282.26 | $278.34 | $280.44 | $280.44 | 1,010,668 |
| 2021-10-04 | $281.44 | $284.56 | $277.41 | $278.32 | $278.32 | 924,972 |
| 2021-10-01 | $281.35 | $285.41 | $279.24 | $283.94 | $283.94 | 925,888 |
| 2021-09-30 | $286.23 | $287.80 | $282.64 | $282.99 | $282.99 | 793,947 |
| 2021-09-29 | $285.76 | $289.34 | $284.64 | $285.56 | $285.56 | 700,697 |
| 2021-09-28 | $290.82 | $291.54 | $284.25 | $284.71 | $284.71 | 785,427 |
| 2021-09-27 | $290.55 | $291.00 | $286.16 | $286.62 | $286.62 | 704,314 |
| 2021-09-24 | $289.86 | $293.47 | $289.00 | $291.71 | $291.71 | 817,514 |
| 2021-09-23 | $293.69 | $299.83 | $292.10 | $293.20 | $293.20 | 919,368 |
| 2021-09-22 | $289.44 | $292.17 | $285.40 | $289.32 | $289.32 | 1,420,160 |
| 2021-09-21 | $300.97 | $304.21 | $292.73 | $295.54 | $295.54 | 738,111 |
| 2021-09-20 | $297.94 | $301.58 | $296.31 | $298.49 | $298.49 | 931,996 |
| 2021-09-17 | $300.85 | $300.85 | $296.56 | $300.19 | $300.19 | 1,680,045 |
| 2021-09-16 | $300.79 | $302.93 | $296.77 | $299.69 | $299.69 | 752,177 |
| 2021-09-15 | $298.99 | $302.42 | $296.36 | $299.21 | $299.21 | 1,125,808 |
| 2021-09-14 | $301.68 | $301.98 | $294.34 | $295.95 | $295.95 | 1,039,040 |
| 2021-09-13 | $301.87 | $306.46 | $300.00 | $301.94 | $301.94 | 797,533 |
| 2021-09-10 | $299.97 | $302.47 | $295.25 | $299.81 | $299.81 | 1,380,418 |
| 2021-09-09 | $322.00 | $322.49 | $295.22 | $300.15 | $300.15 | 3,549,552 |
| 2021-09-08 | $330.22 | $330.22 | $318.07 | $321.55 | $321.55 | 1,142,376 |
| 2021-09-07 | $331.31 | $332.87 | $325.22 | $327.24 | $327.24 | 967,291 |
| 2021-09-03 | $336.80 | $337.80 | $333.06 | $333.60 | $333.60 | 549,554 |
| 2021-09-02 | $338.67 | $338.69 | $327.80 | $335.57 | $335.57 | 1,221,727 |
| 2021-09-01 | $340.78 | $341.29 | $336.44 | $338.24 | $338.24 | 791,504 |
| 2021-08-31 | $344.62 | $345.61 | $337.90 | $338.91 | $338.91 | 984,416 |
| 2021-08-30 | $342.92 | $345.78 | $340.75 | $344.42 | $344.42 | 555,098 |
| 2021-08-27 | $341.81 | $347.74 | $338.52 | $343.19 | $343.19 | 614,933 |
| 2021-08-26 | $343.28 | $347.13 | $342.02 | $342.24 | $342.24 | 717,188 |
| 2021-08-25 | $347.24 | $347.69 | $341.50 | $342.75 | $342.75 | 791,032 |
| 2021-08-24 | $346.75 | $350.45 | $345.89 | $349.40 | $349.40 | 628,888 |
| 2021-08-23 | $342.33 | $349.63 | $341.16 | $346.43 | $346.43 | 809,981 |
| 2021-08-20 | $339.72 | $345.74 | $337.08 | $341.74 | $341.74 | 794,166 |
| 2021-08-19 | $341.88 | $347.79 | $337.68 | $338.62 | $338.62 | 954,703 |
| 2021-08-18 | $349.43 | $351.86 | $341.31 | $341.87 | $341.87 | 668,685 |
| 2021-08-17 | $340.90 | $350.07 | $340.76 | $349.79 | $349.79 | 1,139,421 |
| 2021-08-16 | $341.92 | $344.00 | $337.20 | $343.50 | $343.50 | 836,747 |
| 2021-08-13 | $340.34 | $345.08 | $339.02 | $342.25 | $342.25 | 732,112 |
| 2021-08-12 | $335.87 | $341.00 | $334.61 | $340.68 | $340.68 | 806,367 |
| 2021-08-11 | $337.39 | $342.00 | $336.39 | $339.05 | $339.05 | 784,096 |
| 2021-08-10 | $339.09 | $340.74 | $334.68 | $337.22 | $337.22 | 801,198 |
| 2021-08-09 | $339.99 | $347.34 | $338.00 | $340.20 | $340.20 | 1,047,022 |
| 2021-08-06 | $335.75 | $342.16 | $333.00 | $340.00 | $340.00 | 822,250 |
| 2021-08-05 | $336.83 | $340.50 | $334.42 | $336.59 | $336.59 | 715,059 |
| 2021-08-04 | $336.92 | $342.86 | $335.03 | $338.10 | $338.10 | 1,216,600 |
| 2021-08-03 | $331.81 | $338.36 | $325.09 | $338.00 | $338.00 | 1,326,650 |
| 2021-08-02 | $327.04 | $336.08 | $326.26 | $331.70 | $331.70 | 962,798 |
| 2021-07-30 | $326.37 | $331.45 | $325.40 | $326.73 | $326.73 | 942,841 |
| 2021-07-29 | $334.99 | $336.92 | $329.00 | $329.17 | $329.17 | 657,107 |
| 2021-07-28 | $333.75 | $336.95 | $329.82 | $334.18 | $334.18 | 713,808 |
| 2021-07-27 | $332.07 | $334.50 | $326.50 | $333.96 | $333.96 | 929,293 |
| 2021-07-26 | $324.41 | $335.00 | $322.51 | $331.93 | $331.93 | 1,269,843 |
| 2021-07-23 | $322.10 | $328.15 | $319.85 | $325.40 | $325.40 | 1,015,969 |
| 2021-07-22 | $320.04 | $330.64 | $319.23 | $326.36 | $326.36 | 1,485,809 |
| 2021-07-21 | $321.41 | $324.52 | $318.29 | $322.96 | $322.96 | 1,126,276 |
| 2021-07-20 | $324.70 | $327.52 | $317.26 | $322.49 | $322.49 | 1,384,677 |
| 2021-07-19 | $323.08 | $326.97 | $320.11 | $324.16 | $324.16 | 1,036,536 |
| 2021-07-16 | $323.97 | $331.11 | $323.00 | $324.62 | $324.62 | 1,535,229 |
| 2021-07-15 | $341.85 | $343.04 | $323.71 | $328.16 | $328.16 | 3,031,694 |
| 2021-07-14 | $351.33 | $358.77 | $349.68 | $352.06 | $352.06 | 1,237,209 |
| 2021-07-13 | $349.09 | $357.24 | $347.50 | $351.92 | $351.92 | 974,294 |
| 2021-07-12 | $357.03 | $357.99 | $348.60 | $349.04 | $349.04 | 1,188,601 |
| 2021-07-09 | $371.86 | $372.12 | $351.01 | $358.16 | $358.16 | 2,720,137 |
| 2021-07-08 | $350.07 | $370.06 | $350.07 | $369.05 | $369.05 | 2,344,903 |
| 2021-07-07 | $344.95 | $355.82 | $344.39 | $355.33 | $355.33 | 1,377,933 |
| 2021-07-06 | $347.60 | $347.71 | $340.27 | $344.89 | $344.89 | 1,041,306 |
| 2021-07-02 | $349.54 | $350.07 | $343.85 | $348.72 | $348.72 | 811,846 |
| 2021-07-01 | $346.00 | $350.38 | $345.46 | $348.92 | $348.92 | 997,983 |
| 2021-06-30 | $345.00 | $349.50 | $342.75 | $346.27 | $346.27 | 1,067,024 |
| 2021-06-29 | $338.87 | $346.71 | $336.72 | $345.72 | $345.72 | 1,427,612 |
| 2021-06-28 | $343.00 | $343.46 | $333.28 | $340.27 | $340.27 | 1,942,692 |
| 2021-06-25 | $348.67 | $353.57 | $345.13 | $347.93 | $347.93 | 2,251,619 |
| 2021-06-24 | $349.96 | $358.37 | $346.35 | $349.16 | $349.16 | 4,647,613 |
| 2021-06-23 | $376.01 | $376.01 | $364.30 | $371.90 | $371.90 | 1,778,532 |
| 2021-06-22 | $379.95 | $381.00 | $369.49 | $374.40 | $374.40 | 1,769,991 |
| 2021-06-21 | $388.86 | $390.99 | $379.11 | $380.91 | $380.91 | 1,898,236 |
| 2021-06-18 | $387.19 | $391.00 | $381.65 | $388.44 | $388.44 | 2,873,627 |
| 2021-06-17 | $391.31 | $396.89 | $380.17 | $383.52 | $383.52 | 1,832,967 |
| 2021-06-16 | $394.30 | $403.01 | $388.52 | $391.31 | $391.31 | 1,554,545 |
| 2021-06-15 | $403.50 | $410.41 | $393.91 | $396.08 | $396.08 | 1,905,116 |
| 2021-06-14 | $396.24 | $409.88 | $395.14 | $406.14 | $406.14 | 2,102,606 |
| 2021-06-11 | $423.33 | $427.50 | $395.33 | $396.64 | $396.64 | 4,221,552 |
| 2021-06-10 | $406.94 | $426.82 | $404.25 | $414.71 | $414.71 | 4,753,813 |
| 2021-06-09 | $395.00 | $414.80 | $390.84 | $406.94 | $406.94 | 6,196,919 |
| 2021-06-08 | $389.10 | $399.07 | $373.00 | $395.37 | $395.37 | 12,209,332 |
| 2021-06-07 | $295.35 | $468.55 | $286.00 | $395.85 | $395.85 | 17,954,072 |
| 2021-06-04 | $274.17 | $291.71 | $273.37 | $286.14 | $286.14 | 2,956,170 |
| 2021-06-03 | $271.49 | $272.87 | $266.43 | $272.55 | $272.55 | 1,311,624 |
| 2021-06-02 | $269.27 | $271.86 | $267.78 | $269.35 | $269.35 | 1,187,450 |
| 2021-06-01 | $272.35 | $272.35 | $264.12 | $267.15 | $267.15 | 1,340,769 |
| 2021-05-28 | $269.00 | $271.99 | $266.00 | $267.48 | $267.48 | 957,022 |
| 2021-05-27 | $269.10 | $269.10 | $266.00 | $267.37 | $267.37 | 1,793,115 |
| 2021-05-26 | $273.30 | $274.35 | $266.23 | $267.84 | $267.84 | 1,777,698 |
| 2021-05-25 | $279.96 | $280.27 | $272.96 | $273.45 | $273.45 | 946,660 |
| 2021-05-24 | $285.60 | $287.27 | $277.96 | $278.86 | $278.86 | 838,209 |
| 2021-05-21 | $288.24 | $289.91 | $282.78 | $283.19 | $283.19 | 940,406 |
| 2021-05-20 | $281.00 | $290.36 | $280.01 | $286.57 | $286.57 | 1,094,368 |
| 2021-05-19 | $278.37 | $281.90 | $276.07 | $281.75 | $281.75 | 723,186 |
| 2021-05-18 | $282.49 | $283.50 | $278.82 | $281.01 | $281.01 | 725,936 |
| 2021-05-17 | $281.17 | $284.57 | $279.30 | $280.40 | $280.40 | 944,396 |
| 2021-05-14 | $281.47 | $282.09 | $276.03 | $280.21 | $280.21 | 990,999 |
| 2021-05-13 | $274.26 | $283.16 | $274.26 | $281.71 | $281.71 | 1,039,963 |
| 2021-05-12 | $277.17 | $280.69 | $273.07 | $274.02 | $274.02 | 929,760 |
| 2021-05-11 | $274.26 | $281.53 | $273.50 | $278.39 | $278.39 | 951,215 |
| 2021-05-10 | $274.86 | $278.73 | $273.69 | $275.61 | $275.61 | 895,081 |
| 2021-05-07 | $270.66 | $279.20 | $270.66 | $274.04 | $274.04 | 936,142 |
| 2021-05-06 | $268.67 | $273.03 | $268.50 | $272.11 | $272.11 | 929,609 |
| 2021-05-05 | $271.00 | $273.32 | $269.47 | $271.57 | $271.57 | 787,589 |
| 2021-05-04 | $273.70 | $273.70 | $269.94 | $271.02 | $271.02 | 954,781 |
| 2021-05-03 | $267.87 | $275.55 | $267.73 | $275.31 | $275.31 | 981,793 |
| 2021-04-30 | $264.38 | $269.71 | $264.02 | $267.33 | $267.33 | 894,475 |
| 2021-04-29 | $268.42 | $269.12 | $264.40 | $265.33 | $265.33 | 530,615 |
| 2021-04-28 | $268.25 | $270.86 | $265.81 | $267.60 | $267.60 | 691,753 |
| 2021-04-27 | $269.07 | $270.68 | $265.88 | $267.39 | $267.39 | 749,814 |
| 2021-04-26 | $264.45 | $270.49 | $261.22 | $269.46 | $269.46 | 1,115,728 |
| 2021-04-23 | $260.33 | $263.94 | $258.29 | $262.63 | $262.63 | 911,417 |
| 2021-04-22 | $260.00 | $264.52 | $257.03 | $259.00 | $259.00 | 2,411,329 |
| 2021-04-21 | $272.63 | $273.39 | $266.50 | $269.85 | $269.85 | 1,053,017 |
| 2021-04-20 | $269.01 | $274.81 | $268.21 | $273.20 | $273.20 | 841,218 |
| 2021-04-19 | $269.55 | $270.77 | $265.44 | $269.05 | $269.05 | 884,651 |
| 2021-04-16 | $270.61 | $273.83 | $269.79 | $270.31 | $270.31 | 1,014,812 |
| 2021-04-15 | $265.71 | $272.00 | $265.71 | $270.44 | $270.44 | 986,472 |
| 2021-04-14 | $267.44 | $270.38 | $264.63 | $265.79 | $265.79 | 697,428 |
| 2021-04-13 | $264.91 | $266.97 | $262.42 | $266.19 | $266.19 | 823,301 |
| 2021-04-12 | $267.31 | $268.28 | $262.55 | $262.80 | $262.80 | 753,596 |
| 2021-04-09 | $265.73 | $268.59 | $263.50 | $268.17 | $268.17 | 874,126 |
| 2021-04-08 | $272.20 | $272.20 | $265.37 | $265.73 | $265.73 | 800,861 |
| 2021-04-07 | $272.00 | $272.00 | $267.18 | $268.02 | $268.02 | 851,417 |
| 2021-04-06 | $276.17 | $276.50 | $271.30 | $271.76 | $271.76 | 1,006,540 |
| 2021-04-05 | $279.24 | $279.92 | $276.63 | $277.88 | $277.88 | 744,858 |
| 2021-04-01 | $280.00 | $281.88 | $278.00 | $278.71 | $278.71 | 996,386 |
| 2021-03-31 | $276.32 | $280.83 | $274.39 | $279.75 | $279.75 | 1,135,903 |
| 2021-03-30 | $273.79 | $279.45 | $273.07 | $276.01 | $276.01 | 882,170 |
| 2021-03-29 | $275.75 | $278.60 | $273.14 | $276.08 | $276.08 | 794,743 |
| 2021-03-26 | $272.21 | $277.11 | $271.03 | $276.63 | $276.63 | 665,479 |
| 2021-03-25 | $267.47 | $280.00 | $264.36 | $273.97 | $273.97 | 1,685,338 |
| 2021-03-24 | $267.04 | $270.75 | $265.66 | $265.69 | $265.69 | 951,795 |
| 2021-03-23 | $272.73 | $273.10 | $266.00 | $267.21 | $267.21 | 888,091 |
| 2021-03-22 | $267.34 | $273.86 | $266.00 | $272.34 | $272.34 | 1,169,188 |
| 2021-03-19 | $261.43 | $269.35 | $261.12 | $267.07 | $267.07 | 2,117,916 |
| 2021-03-18 | $262.01 | $267.03 | $261.52 | $262.27 | $262.27 | 885,240 |
| 2021-03-17 | $258.50 | $267.29 | $257.22 | $264.15 | $264.15 | 1,092,878 |
| 2021-03-16 | $261.81 | $265.99 | $258.07 | $259.92 | $259.92 | 1,421,614 |
| 2021-03-15 | $268.02 | $271.43 | $250.42 | $260.13 | $260.13 | 2,830,150 |
| 2021-03-12 | $266.66 | $267.49 | $261.72 | $266.13 | $266.13 | 1,034,318 |
| 2021-03-11 | $263.06 | $268.00 | $260.55 | $267.44 | $267.44 | 1,596,289 |
| 2021-03-10 | $269.52 | $269.52 | $262.60 | $262.61 | $262.61 | 1,736,392 |
| 2021-03-09 | $272.59 | $278.24 | $266.39 | $266.49 | $266.49 | 1,769,111 |
| 2021-03-08 | $270.70 | $278.87 | $267.49 | $270.01 | $270.01 | 1,164,033 |
| 2021-03-05 | $265.83 | $273.33 | $262.45 | $270.71 | $270.71 | 1,062,495 |
| 2021-03-04 | $266.57 | $270.30 | $262.48 | $263.57 | $263.57 | 1,291,484 |
| 2021-03-03 | $267.80 | $269.28 | $263.80 | $266.60 | $266.60 | 1,037,052 |
| 2021-03-02 | $273.00 | $275.64 | $269.50 | $269.85 | $269.85 | 1,258,219 |
| 2021-03-01 | $274.42 | $275.65 | $271.39 | $273.24 | $273.24 | 1,060,208 |
| 2021-02-26 | $278.28 | $278.92 | $269.31 | $272.88 | $272.88 | 1,533,129 |
| 2021-02-25 | $284.26 | $284.40 | $274.71 | $277.26 | $277.26 | 1,006,125 |
| 2021-02-24 | $278.75 | $285.71 | $276.68 | $282.74 | $282.74 | 889,321 |
| 2021-02-23 | $281.99 | $284.87 | $275.67 | $279.08 | $279.08 | 1,306,514 |
| 2021-02-22 | $276.06 | $288.08 | $274.53 | $284.63 | $284.63 | 1,395,246 |
| 2021-02-19 | $278.54 | $281.45 | $275.86 | $278.35 | $278.35 | 1,254,011 |
| 2021-02-18 | $274.85 | $277.97 | $272.00 | $275.90 | $275.90 | 933,024 |
| 2021-02-17 | $276.07 | $280.06 | $273.70 | $276.67 | $276.67 | 879,778 |
| 2021-02-16 | $275.00 | $283.00 | $275.00 | $279.32 | $279.32 | 1,303,906 |
| 2021-02-12 | $278.12 | $280.22 | $274.84 | $278.03 | $278.03 | 1,033,856 |
| 2021-02-11 | $278.51 | $282.75 | $276.69 | $278.81 | $278.81 | 1,214,228 |
| 2021-02-10 | $271.45 | $277.25 | $268.46 | $275.00 | $275.00 | 1,331,936 |
| 2021-02-09 | $268.23 | $269.39 | $265.90 | $269.31 | $269.31 | 747,373 |
| 2021-02-08 | $266.56 | $270.17 | $265.00 | $268.93 | $268.93 | 1,046,028 |
| 2021-02-05 | $268.14 | $268.14 | $263.89 | $265.09 | $265.09 | 1,061,060 |
| 2021-02-04 | $262.16 | $270.39 | $260.97 | $267.39 | $267.39 | 1,663,231 |
| 2021-02-03 | $269.99 | $278.55 | $262.08 | $263.25 | $263.25 | 2,521,700 |
| 2021-02-02 | $281.30 | $282.50 | $276.83 | $277.72 | $277.72 | 1,185,789 |
| 2021-02-01 | $283.20 | $284.75 | $274.72 | $278.46 | $278.46 | 1,445,651 |
| 2021-01-29 | $294.43 | $296.38 | $281.51 | $282.61 | $282.61 | 4,789,445 |
| 2021-01-28 | $265.13 | $270.89 | $264.77 | $267.87 | $267.87 | 979,711 |
| 2021-01-27 | $267.70 | $268.66 | $262.99 | $265.15 | $265.15 | 1,116,423 |
| 2021-01-26 | $274.50 | $275.75 | $268.29 | $271.67 | $271.67 | 777,252 |
| 2021-01-25 | $271.79 | $277.03 | $271.00 | $275.54 | $275.54 | 806,878 |
| 2021-01-22 | $270.34 | $272.71 | $268.48 | $269.44 | $269.44 | 691,169 |
| 2021-01-21 | $270.25 | $270.68 | $267.77 | $270.12 | $270.12 | 806,526 |
| 2021-01-20 | $274.31 | $274.54 | $267.67 | $270.28 | $270.28 | 1,293,364 |
| 2021-01-19 | $276.75 | $282.43 | $272.57 | $273.84 | $273.84 | 1,214,024 |
| 2021-01-15 | $280.00 | $282.60 | $275.43 | $275.84 | $275.84 | 1,765,034 |
| 2021-01-14 | $269.49 | $280.49 | $268.00 | $280.29 | $280.29 | 1,520,399 |
| 2021-01-13 | $269.61 | $269.73 | $265.04 | $266.67 | $266.67 | 943,284 |
| 2021-01-12 | $268.78 | $268.78 | $263.33 | $267.39 | $267.39 | 1,093,423 |
| 2021-01-11 | $255.86 | $275.49 | $253.31 | $267.52 | $267.52 | 2,999,294 |
| 2021-01-08 | $249.88 | $252.64 | $248.80 | $252.54 | $252.54 | 988,789 |
| 2021-01-07 | $247.45 | $251.44 | $247.06 | $250.44 | $250.44 | 1,118,744 |
| 2021-01-06 | $244.70 | $248.04 | $243.02 | $247.75 | $247.75 | 1,279,059 |
| 2021-01-05 | $243.88 | $247.26 | $240.34 | $246.39 | $246.39 | 1,166,310 |
| 2021-01-04 | $245.74 | $246.40 | $238.40 | $242.95 | $242.95 | 1,563,494 |
| 2020-12-31 | $243.47 | $245.19 | $241.10 | $244.86 | $244.86 | 978,134 |
| 2020-12-30 | $244.50 | $245.06 | $242.36 | $243.58 | $243.58 | 749,972 |
| 2020-12-29 | $245.36 | $246.24 | $242.54 | $243.46 | $243.46 | 1,006,999 |
| 2020-12-28 | $248.48 | $249.11 | $243.03 | $244.15 | $244.15 | 1,227,042 |
| 2020-12-24 | $250.27 | $251.20 | $247.51 | $248.89 | $248.89 | 459,488 |
| 2020-12-23 | $247.00 | $253.41 | $247.00 | $251.20 | $251.20 | 972,341 |
| 2020-12-22 | $246.44 | $249.38 | $244.60 | $247.87 | $247.87 | 934,624 |
| 2020-12-21 | $246.75 | $249.00 | $242.59 | $248.32 | $248.32 | 1,279,876 |
| 2020-12-18 | $251.78 | $254.00 | $248.50 | $249.62 | $249.62 | 3,455,398 |
| 2020-12-17 | $247.16 | $251.61 | $245.67 | $250.24 | $250.24 | 1,279,049 |
| 2020-12-16 | $249.07 | $251.23 | $246.20 | $248.19 | $248.19 | 1,155,077 |
| 2020-12-15 | $246.49 | $249.78 | $244.04 | $248.73 | $248.73 | 1,231,523 |
| 2020-12-14 | $242.98 | $250.88 | $242.98 | $245.25 | $245.25 | 1,561,049 |
| 2020-12-11 | $242.64 | $245.99 | $240.35 | $241.43 | $241.43 | 1,140,399 |
| 2020-12-10 | $247.45 | $247.45 | $242.00 | $242.98 | $242.98 | 1,276,442 |
| 2020-12-09 | $248.00 | $249.45 | $242.84 | $244.75 | $244.75 | 1,364,837 |
| 2020-12-08 | $244.63 | $246.88 | $243.53 | $246.43 | $246.43 | 1,228,439 |
| 2020-12-07 | $246.30 | $248.05 | $243.17 | $243.68 | $243.68 | 1,082,176 |
| 2020-12-04 | $244.86 | $248.96 | $244.10 | $245.87 | $245.87 | 961,334 |
| 2020-12-03 | $248.38 | $249.21 | $243.20 | $244.09 | $244.09 | 897,291 |
| 2020-12-02 | $246.89 | $249.75 | $244.80 | $246.92 | $246.92 | 1,317,294 |
| 2020-12-01 | $241.23 | $244.37 | $240.51 | $243.16 | $243.16 | 1,141,039 |
| 2020-11-30 | $243.46 | $244.19 | $239.56 | $240.17 | $240.17 | 2,193,505 |
| 2020-11-27 | $242.00 | $244.33 | $241.00 | $243.78 | $243.78 | 699,227 |
| 2020-11-25 | $243.10 | $244.47 | $239.73 | $241.75 | $241.75 | 1,122,715 |
| 2020-11-24 | $243.34 | $244.86 | $240.07 | $242.51 | $242.51 | 1,601,210 |
| 2020-11-23 | $245.00 | $245.72 | $241.17 | $243.38 | $243.38 | 1,251,262 |
| 2020-11-20 | $243.87 | $246.48 | $243.00 | $244.15 | $244.15 | 1,334,864 |
| 2020-11-19 | $241.42 | $245.55 | $240.50 | $244.01 | $244.01 | 1,222,216 |
| 2020-11-18 | $248.81 | $251.51 | $240.77 | $240.98 | $240.98 | 1,829,491 |
| 2020-11-17 | $251.18 | $254.41 | $247.91 | $248.81 | $248.81 | 1,371,753 |
| 2020-11-16 | $250.29 | $254.27 | $247.06 | $250.96 | $250.96 | 1,607,172 |
| 2020-11-13 | $243.65 | $249.13 | $241.89 | $248.59 | $248.59 | 1,697,750 |
| 2020-11-12 | $244.71 | $246.74 | $240.71 | $241.55 | $241.55 | 1,587,306 |
| 2020-11-11 | $239.80 | $249.44 | $238.08 | $244.03 | $244.03 | 2,332,125 |
| 2020-11-10 | $241.24 | $244.84 | $234.56 | $236.34 | $236.34 | 3,224,124 |
| 2020-11-09 | $230.82 | $239.50 | $223.25 | $236.26 | $236.26 | 9,252,638 |
| 2020-11-06 | $328.90 | $328.90 | $328.90 | $328.90 | $328.90 | 611 |
| 2020-11-05 | $348.00 | $348.00 | $321.50 | $328.90 | $328.90 | 5,070,268 |
| 2020-11-04 | $253.20 | $363.92 | $251.75 | $355.63 | $355.63 | 14,591,496 |
| 2020-11-03 | $250.52 | $251.80 | $243.57 | $247.01 | $247.01 | 1,449,933 |
| 2020-11-02 | $253.64 | $255.80 | $248.26 | $248.99 | $248.99 | 1,469,486 |
| 2020-10-30 | $247.26 | $252.21 | $243.73 | $252.07 | $252.07 | 1,413,707 |
| 2020-10-29 | $244.97 | $247.94 | $243.25 | $245.48 | $245.48 | 1,223,460 |
| 2020-10-28 | $251.03 | $253.21 | $244.18 | $244.26 | $244.26 | 1,647,780 |
| 2020-10-27 | $256.33 | $258.70 | $254.93 | $255.30 | $255.30 | 1,105,387 |
| 2020-10-26 | $263.51 | $264.18 | $255.83 | $256.76 | $256.76 | 1,240,969 |
| 2020-10-23 | $267.23 | $267.23 | $262.17 | $265.00 | $265.00 | 1,016,153 |
| 2020-10-22 | $268.75 | $269.19 | $262.50 | $266.80 | $266.80 | 1,280,360 |
| 2020-10-21 | $264.99 | $271.04 | $260.30 | $268.91 | $268.91 | 1,848,881 |
| 2020-10-20 | $270.45 | $271.98 | $266.09 | $267.12 | $267.12 | 1,156,111 |
| 2020-10-19 | $279.27 | $280.05 | $268.21 | $268.77 | $268.77 | 1,207,981 |
| 2020-10-16 | $282.43 | $284.49 | $279.51 | $280.01 | $280.01 | 843,290 |
| 2020-10-15 | $284.85 | $286.38 | $280.10 | $280.63 | $280.63 | 853,044 |
| 2020-10-14 | $292.99 | $292.99 | $286.00 | $289.02 | $289.02 | 977,377 |
| 2020-10-13 | $288.53 | $292.77 | $287.13 | $291.46 | $291.46 | 683,081 |
| 2020-10-12 | $289.28 | $293.34 | $285.78 | $291.48 | $291.48 | 1,130,097 |
| 2020-10-09 | $287.16 | $289.00 | $285.17 | $286.54 | $286.54 | 946,348 |
| 2020-10-08 | $287.40 | $288.44 | $285.35 | $286.92 | $286.92 | 504,537 |
| 2020-10-07 | $282.24 | $287.08 | $280.91 | $285.75 | $285.75 | 646,755 |
| 2020-10-06 | $284.17 | $285.90 | $279.39 | $281.15 | $281.15 | 758,135 |
| 2020-10-05 | $278.67 | $285.92 | $277.36 | $284.18 | $284.18 | 888,044 |
| 2020-10-02 | $281.65 | $285.47 | $276.06 | $277.64 | $277.64 | 975,975 |
| 2020-10-01 | $284.96 | $286.17 | $280.59 | $285.57 | $285.57 | 971,662 |
| 2020-09-30 | $283.87 | $284.85 | $280.79 | $283.68 | $283.68 | 1,199,963 |
| 2020-09-29 | $280.84 | $285.45 | $280.23 | $282.35 | $282.35 | 864,797 |
| 2020-09-28 | $282.00 | $287.95 | $279.18 | $282.04 | $282.04 | 1,782,236 |
| 2020-09-25 | $268.29 | $274.26 | $267.50 | $273.28 | $273.28 | 737,523 |
| 2020-09-24 | $271.00 | $272.08 | $267.59 | $270.04 | $270.04 | 761,878 |
| 2020-09-23 | $273.11 | $278.38 | $271.21 | $272.20 | $272.20 | 983,007 |
| 2020-09-22 | $269.00 | $273.55 | $267.42 | $272.76 | $272.76 | 1,049,984 |
| 2020-09-21 | $272.23 | $272.70 | $265.05 | $268.30 | $268.30 | 1,733,640 |
| 2020-09-18 | $275.64 | $276.01 | $269.87 | $274.48 | $274.48 | 3,069,260 |
| 2020-09-17 | $272.50 | $277.55 | $272.16 | $275.37 | $275.37 | 972,624 |
| 2020-09-16 | $280.99 | $285.00 | $274.26 | $276.39 | $276.39 | 1,550,951 |
| 2020-09-15 | $280.04 | $283.29 | $276.45 | $278.45 | $278.45 | 1,105,505 |
| 2020-09-14 | $271.28 | $279.40 | $271.27 | $278.29 | $278.29 | 1,102,463 |
| 2020-09-11 | $267.93 | $271.00 | $266.69 | $269.91 | $269.91 | 846,116 |
| 2020-09-10 | $271.31 | $274.17 | $265.79 | $266.51 | $266.51 | 1,095,579 |
| 2020-09-09 | $270.14 | $274.78 | $268.55 | $272.51 | $272.51 | 961,028 |
| 2020-09-08 | $274.20 | $275.14 | $268.04 | $268.90 | $268.90 | 1,246,723 |
| 2020-09-04 | $278.12 | $280.48 | $274.08 | $276.00 | $276.00 | 1,240,722 |
| 2020-09-03 | $286.22 | $287.37 | $274.02 | $276.15 | $276.15 | 1,402,911 |
| 2020-09-02 | $281.06 | $288.03 | $280.54 | $285.60 | $285.60 | 1,040,736 |
| 2020-09-01 | $287.48 | $287.62 | $277.31 | $279.75 | $279.75 | 1,255,580 |
| 2020-08-31 | $281.65 | $287.95 | $280.78 | $287.64 | $287.64 | 1,639,564 |
| 2020-08-28 | $279.52 | $281.77 | $278.89 | $281.46 | $281.46 | 814,340 |
| 2020-08-27 | $280.15 | $282.39 | $278.37 | $279.26 | $279.26 | 1,503,337 |
| 2020-08-26 | $279.14 | $281.60 | $276.00 | $279.17 | $279.17 | 917,799 |
| 2020-08-25 | $276.27 | $281.11 | $275.63 | $279.03 | $279.03 | 1,294,683 |
| 2020-08-24 | $277.48 | $279.72 | $274.89 | $276.56 | $276.56 | 1,006,542 |
| 2020-08-21 | $277.65 | $278.22 | $274.64 | $277.07 | $277.07 | 927,390 |
| 2020-08-20 | $278.39 | $279.34 | $275.06 | $277.52 | $277.52 | 957,173 |
| 2020-08-19 | $284.80 | $286.95 | $279.46 | $279.98 | $279.98 | 1,542,411 |
| 2020-08-18 | $289.30 | $291.19 | $285.05 | $288.88 | $288.88 | 1,029,329 |
| 2020-08-17 | $289.85 | $294.94 | $288.32 | $289.16 | $289.16 | 1,059,116 |
| 2020-08-14 | $287.99 | $290.55 | $287.79 | $289.45 | $289.45 | 619,383 |
| 2020-08-13 | $291.87 | $294.09 | $287.34 | $288.54 | $288.54 | 905,514 |
| 2020-08-12 | $290.69 | $296.27 | $290.69 | $293.22 | $293.22 | 1,016,497 |
| 2020-08-11 | $300.27 | $301.50 | $289.17 | $289.94 | $289.94 | 1,443,882 |
| 2020-08-10 | $308.00 | $308.50 | $298.42 | $300.26 | $300.26 | 1,525,137 |
| 2020-08-07 | $311.14 | $312.00 | $299.29 | $305.71 | $305.71 | 4,454,612 |
| 2020-08-06 | $275.76 | $279.00 | $274.95 | $277.66 | $277.66 | 756,553 |
| 2020-08-05 | $276.65 | $278.63 | $274.43 | $276.17 | $276.17 | 903,110 |
| 2020-08-04 | $278.08 | $278.60 | $275.25 | $276.08 | $276.08 | 1,100,966 |
| 2020-08-03 | $274.70 | $279.91 | $274.70 | $278.16 | $278.16 | 976,431 |
| 2020-07-31 | $273.44 | $274.71 | $269.31 | $274.69 | $274.69 | 1,288,904 |
| 2020-07-30 | $273.02 | $277.44 | $272.94 | $274.86 | $274.86 | 723,398 |
| 2020-07-29 | $281.19 | $283.42 | $274.89 | $277.36 | $277.36 | 816,983 |
| 2020-07-28 | $286.27 | $287.00 | $280.16 | $280.35 | $280.35 | 1,159,067 |
| 2020-07-27 | $282.68 | $287.25 | $279.55 | $286.19 | $286.19 | 1,968,083 |
| 2020-07-24 | $277.26 | $277.32 | $270.66 | $272.33 | $272.33 | 862,283 |
| 2020-07-23 | $282.26 | $282.26 | $277.53 | $278.51 | $278.51 | 948,017 |
| 2020-07-22 | $285.36 | $286.48 | $279.10 | $280.81 | $280.81 | 1,392,493 |
| 2020-07-21 | $285.00 | $285.00 | $280.03 | $280.19 | $280.19 | 878,138 |
| 2020-07-20 | $281.14 | $284.23 | $281.14 | $283.40 | $283.40 | 737,342 |
| 2020-07-17 | $280.66 | $283.48 | $279.27 | $281.88 | $281.88 | 903,700 |
| 2020-07-16 | $282.22 | $282.32 | $276.81 | $279.54 | $279.54 | 944,700 |
| 2020-07-15 | $282.13 | $284.69 | $280.39 | $282.96 | $282.96 | 1,136,700 |
| 2020-07-14 | $275.15 | $281.76 | $274.14 | $281.27 | $281.27 | 896,000 |
| 2020-07-13 | $279.28 | $282.86 | $275.90 | $276.52 | $276.52 | 1,209,900 |
| 2020-07-10 | $277.18 | $279.49 | $275.35 | $278.88 | $278.88 | 955,400 |
| 2020-07-09 | $282.30 | $282.99 | $274.28 | $278.70 | $278.70 | 1,115,800 |
| 2020-07-08 | $294.32 | $294.99 | $278.17 | $280.19 | $280.19 | 3,258,300 |
| 2020-07-07 | $269.30 | $272.05 | $267.57 | $268.35 | $268.35 | 2,069,800 |
| 2020-07-06 | $268.04 | $270.71 | $267.13 | $269.80 | $269.80 | 859,500 |
| 2020-07-02 | $265.49 | $267.98 | $264.12 | $265.12 | $265.12 | 943,000 |
| 2020-07-01 | $266.89 | $269.32 | $261.87 | $264.77 | $264.77 | 1,094,300 |
| 2020-06-30 | $260.95 | $268.47 | $260.37 | $267.55 | $267.55 | 1,274,200 |
| 2020-06-29 | $260.84 | $263.68 | $258.40 | $260.35 | $260.35 | 899,300 |
| 2020-06-26 | $262.76 | $262.99 | $257.60 | $258.66 | $258.66 | 2,356,957 |
| 2020-06-25 | $262.42 | $263.42 | $258.75 | $262.63 | $262.63 | 1,271,432 |
| 2020-06-24 | $266.90 | $271.42 | $261.79 | $263.04 | $263.04 | 1,449,153 |
| 2020-06-23 | $266.37 | $273.01 | $265.49 | $268.19 | $268.19 | 1,820,273 |
| 2020-06-22 | $266.50 | $267.36 | $261.23 | $264.29 | $264.29 | 2,195,492 |
| 2020-06-19 | $261.75 | $271.99 | $259.80 | $271.00 | $271.00 | 7,712,797 |
| 2020-06-18 | $261.08 | $270.19 | $258.95 | $260.30 | $260.30 | 6,575,010 |
| 2020-06-17 | $283.60 | $285.28 | $279.68 | $281.46 | $281.46 | 2,070,648 |
| 2020-06-16 | $282.01 | $285.96 | $280.22 | $282.12 | $282.12 | 1,753,280 |
| 2020-06-15 | $276.36 | $278.99 | $272.02 | $278.49 | $278.49 | 2,187,997 |
| 2020-06-12 | $286.06 | $286.96 | $273.59 | $279.27 | $279.27 | 2,041,096 |
| 2020-06-11 | $293.66 | $294.39 | $281.20 | $283.22 | $283.22 | 1,669,775 |
| 2020-06-10 | $296.08 | $296.81 | $291.90 | $295.25 | $295.25 | 1,431,044 |
| 2020-06-09 | $297.00 | $297.34 | $291.00 | $293.74 | $293.74 | 2,045,997 |
| 2020-06-08 | $304.48 | $306.06 | $299.13 | $301.26 | $301.26 | 1,491,208 |
| 2020-06-05 | $300.61 | $308.27 | $298.12 | $306.72 | $306.72 | 1,297,718 |
| 2020-06-04 | $302.99 | $303.96 | $297.55 | $299.65 | $299.65 | 1,019,028 |
| 2020-06-03 | $303.04 | $304.68 | $299.71 | $302.60 | $302.60 | 945,551 |
| 2020-06-02 | $300.28 | $303.92 | $300.28 | $302.86 | $302.86 | 946,067 |
| 2020-06-01 | $305.72 | $306.95 | $300.70 | $301.45 | $301.45 | 862,977 |
| 2020-05-29 | $300.98 | $307.82 | $297.91 | $307.09 | $307.09 | 1,917,451 |
| 2020-05-28 | $302.29 | $304.80 | $297.86 | $300.50 | $300.50 | 1,431,003 |
| 2020-05-27 | $297.00 | $301.50 | $291.83 | $301.46 | $301.46 | 1,374,743 |
| 2020-05-26 | $309.07 | $309.07 | $294.89 | $295.87 | $295.87 | 1,663,463 |
| 2020-05-22 | $304.11 | $305.03 | $300.80 | $304.53 | $304.53 | 690,248 |
| 2020-05-21 | $309.76 | $311.26 | $302.53 | $304.46 | $304.46 | 1,093,988 |
| 2020-05-20 | $311.58 | $314.58 | $308.19 | $309.53 | $309.53 | 904,099 |
| 2020-05-19 | $314.67 | $316.85 | $308.66 | $310.08 | $310.08 | 862,168 |
| 2020-05-18 | $324.00 | $324.00 | $315.29 | $315.90 | $315.90 | 1,022,392 |
| 2020-05-15 | $313.49 | $317.21 | $311.00 | $316.60 | $316.60 | 820,937 |
| 2020-05-14 | $311.15 | $317.78 | $311.15 | $315.82 | $315.82 | 1,167,110 |
| 2020-05-13 | $320.90 | $327.20 | $312.66 | $314.96 | $314.96 | 1,795,946 |
| 2020-05-12 | $329.91 | $335.00 | $318.89 | $319.77 | $319.77 | 1,882,440 |
| 2020-05-11 | $313.41 | $330.13 | $313.00 | $328.01 | $328.01 | 1,513,685 |
| 2020-05-08 | $315.49 | $317.70 | $311.37 | $314.02 | $314.02 | 1,126,321 |
| 2020-05-07 | $308.71 | $317.55 | $308.51 | $314.01 | $314.01 | 1,764,508 |
| 2020-05-06 | $305.05 | $312.66 | $304.98 | $306.78 | $306.78 | 1,255,552 |
| 2020-05-05 | $297.14 | $306.50 | $297.08 | $304.44 | $304.44 | 1,348,474 |
| 2020-05-04 | $294.06 | $297.90 | $293.02 | $296.52 | $296.52 | 1,253,109 |
| 2020-05-01 | $295.07 | $297.92 | $291.88 | $293.09 | $293.09 | 1,538,658 |
| 2020-04-30 | $299.00 | $305.05 | $296.14 | $296.83 | $296.83 | 2,291,096 |
| 2020-04-29 | $308.84 | $313.34 | $304.63 | $304.71 | $304.71 | 2,100,135 |
| 2020-04-28 | $305.02 | $312.83 | $303.00 | $305.22 | $305.22 | 1,862,951 |
| 2020-04-27 | $300.58 | $305.00 | $299.74 | $303.24 | $303.24 | 1,611,360 |
| 2020-04-24 | $293.06 | $297.94 | $290.10 | $297.80 | $297.80 | 1,778,825 |
| 2020-04-23 | $293.61 | $297.44 | $291.57 | $292.25 | $292.25 | 2,911,479 |
| 2020-04-22 | $302.75 | $306.99 | $289.02 | $298.01 | $298.01 | 6,652,538 |
| 2020-04-21 | $332.51 | $336.19 | $328.37 | $329.01 | $329.01 | 1,521,845 |
| 2020-04-20 | $338.64 | $350.24 | $337.28 | $339.41 | $339.41 | 1,621,055 |
| 2020-04-17 | $345.97 | $346.05 | $335.29 | $342.55 | $342.55 | 1,701,841 |
| 2020-04-16 | $331.15 | $340.38 | $328.17 | $338.34 | $338.34 | 1,602,933 |
| 2020-04-15 | $329.45 | $333.20 | $322.86 | $326.94 | $326.94 | 1,426,443 |
| 2020-04-14 | $329.00 | $336.50 | $328.34 | $333.76 | $333.76 | 1,675,523 |
| 2020-04-13 | $318.01 | $325.11 | $316.79 | $322.94 | $322.94 | 2,083,845 |
| 2020-04-09 | $315.10 | $322.45 | $314.01 | $321.05 | $321.05 | 1,480,276 |
| 2020-04-08 | $305.25 | $319.39 | $301.01 | $316.95 | $316.95 | 1,932,343 |
| 2020-04-07 | $314.94 | $319.60 | $299.61 | $301.21 | $301.21 | 2,457,796 |
| 2020-04-06 | $308.49 | $314.14 | $300.60 | $311.39 | $311.39 | 3,181,488 |
| 2020-04-03 | $303.70 | $311.53 | $296.81 | $300.51 | $300.51 | 1,422,849 |
| 2020-04-02 | $290.10 | $307.15 | $290.00 | $304.47 | $304.47 | 3,286,691 |
| 2020-04-01 | $308.81 | $313.46 | $290.35 | $293.27 | $293.27 | 2,177,809 |
| 2020-03-31 | $313.48 | $319.94 | $309.20 | $316.38 | $316.38 | 2,869,284 |
| 2020-03-30 | $300.00 | $321.41 | $298.08 | $316.13 | $316.13 | 1,747,331 |
| 2020-03-27 | $297.00 | $307.14 | $294.25 | $296.75 | $296.75 | 1,653,113 |
| 2020-03-26 | $284.74 | $306.77 | $284.51 | $304.94 | $304.94 | 2,270,494 |
| 2020-03-25 | $274.73 | $300.84 | $268.13 | $284.98 | $284.98 | 2,678,911 |
| 2020-03-24 | $278.89 | $283.26 | $269.98 | $276.19 | $276.19 | 3,464,065 |
| 2020-03-23 | $283.35 | $288.06 | $262.25 | $269.19 | $269.19 | 2,695,449 |
| 2020-03-20 | $288.02 | $301.88 | $277.81 | $278.77 | $278.77 | 2,730,104 |
| 2020-03-19 | $293.15 | $297.48 | $283.28 | $288.02 | $288.02 | 2,470,019 |
| 2020-03-18 | $293.71 | $306.74 | $277.51 | $298.68 | $298.68 | 2,766,496 |
| 2020-03-17 | $285.33 | $314.65 | $284.14 | $305.32 | $305.32 | 2,626,160 |
| 2020-03-16 | $281.86 | $309.35 | $273.59 | $281.72 | $281.72 | 3,862,648 |
| 2020-03-13 | $279.14 | $306.00 | $276.24 | $305.21 | $305.21 | 3,641,090 |
| 2020-03-12 | $280.00 | $285.42 | $266.01 | $268.88 | $268.88 | 2,901,039 |
| 2020-03-11 | $295.99 | $303.36 | $291.96 | $294.25 | $294.25 | 1,879,300 |
| 2020-03-10 | $304.49 | $308.78 | $289.59 | $305.63 | $305.63 | 2,378,951 |
| 2020-03-09 | $301.00 | $306.97 | $293.76 | $297.19 | $297.19 | 2,149,461 |
| 2020-03-06 | $308.27 | $319.18 | $306.17 | $317.95 | $317.95 | 1,513,179 |
| 2020-03-05 | $319.73 | $326.45 | $315.00 | $317.70 | $317.70 | 1,470,424 |
| 2020-03-04 | $319.29 | $328.45 | $316.41 | $328.45 | $328.45 | 1,752,361 |
| 2020-03-03 | $320.28 | $333.00 | $311.87 | $315.78 | $315.78 | 2,036,116 |
| 2020-03-02 | $308.64 | $328.23 | $307.83 | $327.89 | $327.89 | 2,364,903 |
| 2020-02-28 | $300.23 | $310.54 | $299.00 | $308.39 | $308.39 | 2,396,721 |
| 2020-02-27 | $324.72 | $325.55 | $309.63 | $310.08 | $310.08 | 2,221,502 |
| 2020-02-26 | $326.98 | $330.93 | $323.61 | $327.45 | $327.45 | 1,411,869 |
| 2020-02-25 | $327.20 | $330.61 | $322.70 | $324.11 | $324.11 | 1,831,162 |
| 2020-02-24 | $331.50 | $336.00 | $325.42 | $325.98 | $325.98 | 1,732,708 |
| 2020-02-21 | $336.97 | $337.82 | $334.60 | $336.71 | $336.71 | 923,304 |
| 2020-02-20 | $342.18 | $343.00 | $332.50 | $336.64 | $336.64 | 1,497,864 |
| 2020-02-19 | $338.00 | $341.77 | $335.42 | $341.04 | $341.04 | 1,488,496 |
| 2020-02-18 | $343.66 | $344.00 | $334.09 | $337.10 | $337.10 | 1,515,642 |
| 2020-02-14 | $334.00 | $335.40 | $331.83 | $333.00 | $333.00 | 1,023,247 |
| 2020-02-13 | $329.20 | $338.88 | $329.00 | $334.25 | $334.25 | 1,307,289 |
| 2020-02-12 | $331.66 | $334.71 | $329.04 | $331.76 | $331.76 | 1,603,271 |
| 2020-02-11 | $338.06 | $340.05 | $329.72 | $332.29 | $332.29 | 1,806,294 |
| 2020-02-10 | $332.00 | $339.56 | $330.24 | $338.93 | $338.93 | 1,867,026 |
| 2020-02-07 | $335.39 | $340.32 | $331.66 | $338.70 | $338.70 | 2,209,373 |
| 2020-02-06 | $338.39 | $348.66 | $333.50 | $337.24 | $337.24 | 3,613,625 |
| 2020-02-05 | $285.63 | $374.99 | $279.18 | $332.87 | $332.87 | 10,159,156 |
| 2020-02-04 | $276.40 | $285.60 | $275.94 | $283.29 | $283.29 | 1,684,515 |
| 2020-02-03 | $270.61 | $275.30 | $269.76 | $272.73 | $272.73 | 1,257,840 |
| 2020-01-31 | $276.08 | $276.28 | $267.59 | $268.85 | $268.85 | 1,701,673 |
| 2020-01-30 | $288.12 | $288.12 | $276.14 | $277.53 | $277.53 | 1,601,196 |
| 2020-01-29 | $282.05 | $283.38 | $279.66 | $282.52 | $282.52 | 1,167,396 |
| 2020-01-28 | $283.96 | $284.29 | $280.72 | $281.95 | $281.95 | 1,136,569 |
| 2020-01-27 | $278.14 | $282.34 | $276.24 | $281.14 | $281.14 | 1,405,659 |
| 2020-01-24 | $284.21 | $284.99 | $277.32 | $278.14 | $278.14 | 1,260,633 |
| 2020-01-23 | $287.23 | $288.08 | $281.21 | $284.21 | $284.21 | 1,936,176 |
| 2020-01-22 | $288.17 | $290.85 | $287.60 | $288.10 | $288.10 | 1,571,001 |
| 2020-01-21 | $286.54 | $287.84 | $282.76 | $287.19 | $287.19 | 2,224,986 |
| 2020-01-17 | $287.32 | $288.00 | $284.90 | $285.50 | $285.50 | 1,765,147 |
| 2020-01-16 | $294.49 | $294.80 | $284.24 | $286.14 | $286.14 | 2,800,044 |
| 2020-01-15 | $298.94 | $300.37 | $292.41 | $293.09 | $293.09 | 1,976,036 |
| 2020-01-14 | $294.10 | $306.35 | $291.27 | $298.97 | $298.97 | 2,112,700 |
| 2020-01-13 | $294.81 | $295.50 | $290.83 | $293.90 | $293.90 | 1,208,792 |
| 2020-01-10 | $294.64 | $298.74 | $294.36 | $296.51 | $296.51 | 1,164,465 |
| 2020-01-09 | $293.99 | $296.57 | $292.36 | $294.30 | $294.30 | 966,484 |
| 2020-01-08 | $288.88 | $294.19 | $287.81 | $292.66 | $292.66 | 1,059,043 |
| 2020-01-07 | $290.57 | $291.84 | $287.99 | $290.09 | $290.09 | 1,035,257 |
| 2020-01-06 | $290.24 | $291.19 | $288.20 | $290.82 | $290.82 | 1,271,039 |
| 2020-01-03 | $290.77 | $292.68 | $290.22 | $290.85 | $290.85 | 700,601 |
| 2020-01-02 | $299.06 | $299.08 | $292.28 | $294.24 | $294.24 | 1,117,205 |
| 2019-12-31 | $295.28 | $297.36 | $292.84 | $296.73 | $296.73 | 810,137 |
| 2019-12-30 | $300.37 | $301.57 | $295.01 | $296.01 | $296.01 | 873,232 |
| 2019-12-27 | $302.85 | $303.05 | $299.49 | $300.09 | $300.09 | 677,636 |
| 2019-12-26 | $304.47 | $306.94 | $301.28 | $301.79 | $301.79 | 738,175 |
| 2019-12-24 | $301.64 | $304.65 | $301.07 | $304.07 | $304.07 | 433,745 |
| 2019-12-23 | $302.90 | $305.72 | $300.86 | $301.56 | $301.56 | 1,542,163 |
| 2019-12-20 | $301.00 | $301.85 | $299.50 | $301.05 | $301.05 | 3,949,698 |
| 2019-12-19 | $297.27 | $298.77 | $295.01 | $297.58 | $297.58 | 1,473,543 |
| 2019-12-18 | $297.63 | $300.83 | $295.55 | $296.61 | $296.61 | 1,790,844 |
| 2019-12-17 | $301.86 | $301.93 | $296.30 | $297.11 | $297.11 | 1,360,279 |
| 2019-12-16 | $297.81 | $301.74 | $296.75 | $301.40 | $301.40 | 1,398,703 |
| 2019-12-13 | $298.00 | $304.00 | $294.89 | $296.83 | $296.83 | 1,946,172 |
| 2019-12-12 | $291.94 | $296.17 | $290.93 | $293.85 | $293.85 | 1,953,815 |
| 2019-12-11 | $296.82 | $299.29 | $292.00 | $292.23 | $292.23 | 1,314,040 |
| 2019-12-10 | $294.38 | $300.26 | $294.37 | $297.20 | $297.20 | 1,227,234 |
| 2019-12-09 | $300.27 | $304.32 | $295.46 | $295.55 | $295.55 | 2,086,996 |
| 2019-12-06 | $299.68 | $304.56 | $299.68 | $300.26 | $300.26 | 2,261,355 |
| 2019-12-05 | $291.00 | $309.06 | $275.04 | $299.39 | $299.39 | 5,989,468 |
| 2019-12-04 | $290.15 | $293.14 | $284.03 | $289.52 | $289.52 | 1,737,587 |
| 2019-12-03 | $291.78 | $294.65 | $289.80 | $290.70 | $290.70 | 1,671,952 |
| 2019-12-02 | $292.35 | $296.60 | $290.16 | $292.39 | $292.39 | 1,823,286 |
| 2019-11-29 | $301.10 | $305.18 | $299.40 | $299.81 | $299.81 | 944,558 |
| 2019-11-27 | $303.61 | $304.00 | $298.68 | $303.35 | $303.35 | 1,369,912 |
| 2019-11-26 | $301.60 | $307.35 | $301.60 | $302.99 | $302.99 | 2,417,891 |
| 2019-11-25 | $301.63 | $307.01 | $300.56 | $302.61 | $302.61 | 2,226,309 |
| 2019-11-22 | $288.40 | $301.86 | $288.32 | $299.08 | $299.08 | 3,288,326 |
| 2019-11-21 | $285.35 | $289.18 | $283.76 | $288.46 | $288.46 | 1,292,420 |
| 2019-11-20 | $285.09 | $289.10 | $283.88 | $285.40 | $285.40 | 1,409,625 |
| 2019-11-19 | $282.11 | $290.69 | $280.51 | $285.43 | $285.43 | 2,001,877 |
| 2019-11-18 | $280.43 | $283.50 | $280.05 | $282.62 | $282.62 | 1,627,150 |
| 2019-11-15 | $278.25 | $283.95 | $277.11 | $282.27 | $282.27 | 1,922,192 |
| 2019-11-14 | $282.84 | $282.84 | $271.48 | $275.15 | $275.15 | 2,355,257 |
| 2019-11-13 | $290.25 | $290.25 | $280.95 | $281.89 | $281.89 | 1,925,647 |
| 2019-11-12 | $295.00 | $296.25 | $289.12 | $291.40 | $291.40 | 1,861,952 |
| 2019-11-11 | $292.48 | $294.92 | $290.52 | $294.14 | $294.14 | 1,007,716 |
| 2019-11-08 | $286.53 | $293.39 | $285.25 | $293.25 | $293.25 | 1,477,169 |
| 2019-11-07 | $289.52 | $290.56 | $285.60 | $286.87 | $286.87 | 1,430,711 |
| 2019-11-06 | $292.34 | $293.00 | $286.85 | $289.00 | $289.00 | 1,306,383 |
| 2019-11-05 | $293.75 | $295.09 | $288.82 | $292.18 | $292.18 | 1,374,633 |
| 2019-11-04 | $301.14 | $302.56 | $293.13 | $293.43 | $293.43 | 1,576,182 |
| 2019-11-01 | $299.79 | $303.79 | $298.57 | $299.20 | $299.20 | 1,463,263 |
| 2019-10-31 | $300.02 | $301.58 | $295.57 | $298.71 | $298.71 | 1,959,914 |
| 2019-10-30 | $302.51 | $306.92 | $299.02 | $299.89 | $299.89 | 2,146,499 |
| 2019-10-29 | $294.76 | $299.89 | $294.74 | $297.50 | $297.50 | 2,391,278 |
| 2019-10-28 | $283.76 | $295.97 | $283.39 | $295.54 | $295.54 | 2,373,258 |
| 2019-10-25 | $285.34 | $290.18 | $284.10 | $288.04 | $288.04 | 2,163,869 |
| 2019-10-24 | $278.21 | $287.04 | $278.01 | $285.68 | $285.68 | 2,810,089 |
| 2019-10-23 | $285.24 | $286.67 | $275.66 | $278.82 | $278.82 | 5,538,504 |
| 2019-10-22 | $310.00 | $318.00 | $279.16 | $281.87 | $281.87 | 21,911,566 |
| 2019-10-21 | $222.00 | $225.78 | $221.56 | $223.51 | $223.51 | 2,358,062 |
| 2019-10-18 | $225.49 | $225.49 | $220.01 | $220.06 | $220.06 | 2,773,851 |
| 2019-10-17 | $227.85 | $228.97 | $223.48 | $225.60 | $225.60 | 1,778,767 |
| 2019-10-16 | $226.23 | $229.75 | $225.96 | $227.72 | $227.72 | 1,380,284 |
| 2019-10-15 | $225.41 | $228.33 | $225.16 | $226.06 | $226.06 | 1,978,789 |
| 2019-10-14 | $222.50 | $226.38 | $221.84 | $225.76 | $225.76 | 3,037,795 |
| 2019-10-11 | $225.44 | $227.50 | $220.51 | $223.21 | $223.21 | 2,393,221 |
| 2019-10-10 | $222.14 | $224.21 | $221.96 | $223.00 | $223.00 | 2,099,890 |
| 2019-10-09 | $223.15 | $224.15 | $221.90 | $222.13 | $222.13 | 1,455,600 |
| 2019-10-08 | $225.16 | $226.10 | $221.56 | $221.94 | $221.94 | 1,982,440 |
| 2019-10-07 | $225.64 | $229.76 | $224.00 | $226.99 | $226.99 | 1,587,364 |
| 2019-10-04 | $223.10 | $225.50 | $222.20 | $224.00 | $224.00 | 1,219,308 |
| 2019-10-03 | $221.70 | $223.48 | $219.70 | $222.50 | $222.50 | 1,865,690 |
| 2019-10-02 | $226.56 | $228.35 | $220.61 | $221.26 | $221.26 | 2,144,245 |
| 2019-10-01 | $232.76 | $234.04 | $224.67 | $227.20 | $227.20 | 1,812,239 |
| 2019-09-30 | $230.28 | $235.25 | $229.42 | $232.82 | $232.82 | 1,201,792 |
| 2019-09-27 | $231.28 | $233.24 | $228.13 | $230.22 | $230.22 | 1,340,235 |
| 2019-09-26 | $236.61 | $236.86 | $228.80 | $230.22 | $230.22 | 1,664,417 |
| 2019-09-25 | $236.20 | $239.19 | $235.67 | $235.90 | $235.90 | 1,168,704 |
| 2019-09-24 | $240.00 | $241.47 | $235.15 | $236.20 | $236.20 | 1,573,648 |
| 2019-09-23 | $238.58 | $242.71 | $237.37 | $239.96 | $239.96 | 1,559,273 |
| 2019-09-20 | $235.43 | $242.21 | $234.30 | $238.79 | $238.79 | 3,811,408 |
| 2019-09-19 | $235.11 | $238.42 | $234.23 | $235.62 | $235.62 | 1,260,814 |
| 2019-09-18 | $239.36 | $239.52 | $233.32 | $235.17 | $235.17 | 1,578,160 |
| 2019-09-17 | $234.86 | $239.50 | $234.36 | $238.70 | $238.70 | 1,220,071 |
| 2019-09-16 | $236.17 | $240.50 | $234.82 | $236.12 | $236.12 | 1,598,424 |
| 2019-09-13 | $232.00 | $237.98 | $232.00 | $236.63 | $236.63 | 1,688,983 |
| 2019-09-12 | $236.31 | $236.31 | $226.06 | $232.31 | $232.31 | 1,953,486 |
| 2019-09-11 | $230.23 | $238.74 | $229.78 | $235.96 | $235.96 | 1,823,641 |
| 2019-09-10 | $230.25 | $234.80 | $230.18 | $233.00 | $233.00 | 1,718,851 |
| 2019-09-09 | $225.58 | $231.06 | $224.39 | $230.00 | $230.00 | 1,651,887 |
| 2019-09-06 | $224.46 | $227.27 | $222.70 | $224.57 | $224.57 | 1,201,288 |
| 2019-09-05 | $220.44 | $225.43 | $220.44 | $223.96 | $223.96 | 1,491,894 |
| 2019-09-04 | $218.75 | $219.39 | $215.78 | $219.29 | $219.29 | 1,167,237 |
| 2019-09-03 | $218.15 | $219.89 | $216.09 | $217.44 | $217.44 | 1,384,975 |
| 2019-08-30 | $220.73 | $221.68 | $217.90 | $219.75 | $219.75 | 1,226,294 |
| 2019-08-29 | $223.10 | $223.75 | $219.80 | $220.16 | $220.16 | 1,175,279 |
| 2019-08-28 | $220.55 | $223.48 | $219.00 | $221.07 | $221.07 | 1,401,364 |
| 2019-08-27 | $225.00 | $225.64 | $219.71 | $220.79 | $220.79 | 1,564,106 |
| 2019-08-26 | $227.32 | $227.99 | $222.95 | $223.76 | $223.76 | 983,620 |
| 2019-08-23 | $231.26 | $231.87 | $225.10 | $225.85 | $225.85 | 1,288,061 |
| 2019-08-22 | $233.42 | $233.60 | $229.53 | $232.06 | $232.06 | 732,929 |
| 2019-08-21 | $232.80 | $233.78 | $231.50 | $233.18 | $233.18 | 807,490 |
| 2019-08-20 | $235.09 | $235.55 | $230.75 | $231.28 | $231.28 | 844,030 |
| 2019-08-19 | $233.37 | $236.64 | $233.18 | $235.72 | $235.72 | 1,021,750 |
| 2019-08-16 | $229.39 | $232.87 | $227.44 | $231.68 | $231.68 | 1,113,945 |
| 2019-08-15 | $227.08 | $228.66 | $226.53 | $227.63 | $227.63 | 1,040,751 |
| 2019-08-14 | $230.00 | $230.57 | $226.00 | $226.72 | $226.72 | 1,390,996 |
| 2019-08-13 | $230.83 | $234.76 | $230.20 | $233.23 | $233.23 | 1,077,642 |
| 2019-08-12 | $234.09 | $235.53 | $229.45 | $230.96 | $230.96 | 1,233,705 |
| 2019-08-09 | $237.84 | $238.00 | $234.40 | $235.80 | $235.80 | 1,036,042 |
| 2019-08-08 | $238.16 | $239.92 | $235.78 | $238.23 | $238.23 | 1,651,359 |
| 2019-08-07 | $237.81 | $239.15 | $233.07 | $237.58 | $237.58 | 1,169,436 |
| 2019-08-06 | $236.45 | $240.99 | $232.30 | $240.17 | $240.17 | 1,389,923 |
| 2019-08-05 | $240.35 | $240.99 | $234.15 | $235.21 | $235.21 | 1,326,957 |
| 2019-08-02 | $242.12 | $242.98 | $239.33 | $242.27 | $242.27 | 1,111,064 |
| 2019-08-01 | $238.76 | $245.30 | $236.42 | $243.06 | $243.06 | 1,871,126 |
| 2019-07-31 | $239.76 | $241.42 | $235.24 | $237.82 | $237.82 | 1,074,866 |
| 2019-07-30 | $237.33 | $242.64 | $236.06 | $241.51 | $241.51 | 1,215,859 |
| 2019-07-29 | $238.21 | $239.30 | $235.93 | $237.11 | $237.11 | 883,601 |
| 2019-07-26 | $233.91 | $238.45 | $232.32 | $238.21 | $238.21 | 1,544,800 |
| 2019-07-25 | $241.32 | $241.55 | $237.30 | $238.21 | $238.21 | 932,743 |
| 2019-07-24 | $244.70 | $245.93 | $239.15 | $241.24 | $241.24 | 1,565,015 |
| 2019-07-23 | $239.00 | $246.99 | $238.21 | $243.88 | $243.88 | 3,295,122 |
| 2019-07-22 | $232.52 | $235.24 | $231.29 | $232.48 | $232.48 | 1,275,996 |
| 2019-07-19 | $232.86 | $234.13 | $231.09 | $231.27 | $231.27 | 1,315,791 |
| 2019-07-18 | $229.85 | $232.34 | $228.58 | $232.23 | $232.23 | 1,195,814 |
| 2019-07-17 | $231.53 | $231.99 | $229.35 | $229.44 | $229.44 | 851,666 |
| 2019-07-16 | $234.30 | $235.04 | $231.06 | $231.55 | $231.55 | 1,207,188 |
| 2019-07-15 | $232.53 | $234.35 | $229.89 | $233.62 | $233.62 | 1,028,363 |
| 2019-07-12 | $230.89 | $233.45 | $230.64 | $231.42 | $231.42 | 1,248,675 |
| 2019-07-11 | $231.80 | $232.14 | $227.19 | $231.60 | $231.60 | 1,421,549 |
| 2019-07-10 | $233.88 | $235.98 | $229.46 | $232.43 | $232.43 | 1,281,416 |
| 2019-07-09 | $229.49 | $234.36 | $228.53 | $234.22 | $234.22 | 1,235,610 |
| 2019-07-08 | $234.25 | $234.25 | $228.03 | $230.84 | $230.84 | 1,539,890 |
| 2019-07-05 | $236.91 | $238.91 | $233.23 | $234.25 | $234.25 | 1,264,590 |
| 2019-07-03 | $237.00 | $238.74 | $236.24 | $238.27 | $238.27 | 680,229 |
| 2019-07-02 | $236.26 | $236.48 | $233.40 | $236.37 | $236.37 | 1,401,145 |
| 2019-07-01 | $236.59 | $238.03 | $234.13 | $235.49 | $235.49 | 1,868,343 |
| 2019-06-28 | $235.49 | $237.29 | $233.46 | $233.87 | $233.87 | 3,667,527 |
| 2019-06-27 | $237.91 | $241.14 | $237.83 | $239.77 | $239.77 | 2,124,726 |
| 2019-06-26 | $241.45 | $242.68 | $235.92 | $238.07 | $238.07 | 1,872,552 |
| 2019-06-25 | $236.40 | $245.35 | $235.99 | $240.29 | $240.29 | 2,108,694 |
| 2019-06-24 | $238.70 | $241.31 | $235.33 | $235.91 | $235.91 | 1,435,297 |
| 2019-06-21 | $234.67 | $239.14 | $232.70 | $239.09 | $239.09 | 3,065,028 |
| 2019-06-20 | $236.26 | $237.00 | $233.89 | $234.97 | $234.97 | 1,910,644 |
| 2019-06-19 | $232.61 | $234.42 | $231.86 | $233.89 | $233.89 | 1,802,547 |
| 2019-06-18 | $233.95 | $237.75 | $232.54 | $233.01 | $233.01 | 1,645,955 |
| 2019-06-17 | $228.76 | $232.96 | $227.55 | $231.78 | $231.78 | 1,669,166 |
| 2019-06-14 | $230.49 | $231.42 | $226.96 | $227.67 | $227.67 | 1,475,925 |
| 2019-06-13 | $231.05 | $233.83 | $229.70 | $231.26 | $231.26 | 1,166,113 |
| 2019-06-12 | $228.29 | $231.60 | $228.01 | $230.43 | $230.43 | 1,238,637 |
| 2019-06-11 | $229.50 | $232.81 | $228.78 | $229.08 | $229.08 | 1,296,862 |
| 2019-06-10 | $227.52 | $230.59 | $226.50 | $228.40 | $228.40 | 1,312,769 |
| 2019-06-07 | $226.05 | $228.87 | $224.01 | $227.23 | $227.23 | 1,428,756 |
| 2019-06-06 | $225.18 | $228.17 | $223.85 | $224.35 | $224.35 | 1,641,656 |
| 2019-06-05 | $227.12 | $227.57 | $224.48 | $226.09 | $226.09 | 1,378,115 |
| 2019-06-04 | $224.51 | $229.25 | $224.31 | $227.00 | $227.00 | 1,446,634 |
| 2019-06-03 | $220.31 | $226.58 | $219.51 | $223.37 | $223.37 | 1,714,602 |
| 2019-05-31 | $221.71 | $223.31 | $219.20 | $219.29 | $219.29 | 1,649,805 |
| 2019-05-30 | $223.01 | $224.97 | $221.12 | $223.78 | $223.78 | 1,071,345 |
| 2019-05-29 | $223.64 | $224.49 | $221.23 | $223.40 | $223.40 | 1,549,970 |
| 2019-05-28 | $227.79 | $230.14 | $225.09 | $225.54 | $225.54 | 1,876,236 |
| 2019-05-24 | $229.73 | $230.52 | $225.82 | $227.06 | $227.06 | 1,792,500 |
| 2019-05-23 | $232.94 | $233.22 | $227.38 | $229.11 | $229.11 | 2,120,675 |
| 2019-05-22 | $231.92 | $236.89 | $230.05 | $235.04 | $235.04 | 1,477,994 |
| 2019-05-21 | $230.07 | $234.49 | $228.81 | $232.92 | $232.92 | 1,531,118 |
| 2019-05-20 | $228.18 | $232.01 | $226.61 | $230.76 | $230.76 | 2,004,443 |
| 2019-05-17 | $229.50 | $232.00 | $228.11 | $229.28 | $229.28 | 1,893,279 |
| 2019-05-16 | $230.46 | $232.83 | $229.80 | $230.87 | $230.87 | 1,447,520 |
| 2019-05-15 | $228.80 | $232.07 | $227.05 | $230.59 | $230.59 | 1,394,374 |
| 2019-05-14 | $225.88 | $230.45 | $225.41 | $229.18 | $229.18 | 1,905,713 |
| 2019-05-13 | $222.99 | $226.91 | $222.12 | $225.66 | $225.66 | 1,799,265 |
| 2019-05-10 | $227.68 | $228.50 | $222.58 | $226.23 | $226.23 | 1,899,521 |
| 2019-05-09 | $229.17 | $229.52 | $224.34 | $228.47 | $228.47 | 2,108,479 |
| 2019-05-08 | $229.25 | $232.53 | $227.59 | $230.98 | $230.98 | 2,087,778 |
| 2019-05-07 | $233.79 | $238.17 | $227.69 | $229.02 | $229.02 | 3,150,273 |
| 2019-05-06 | $228.95 | $236.68 | $227.50 | $236.07 | $236.07 | 2,368,769 |
| 2019-05-03 | $232.77 | $234.11 | $230.55 | $231.18 | $231.18 | 2,382,318 |
| 2019-05-02 | $229.83 | $234.49 | $229.22 | $230.52 | $230.52 | 1,965,594 |
| 2019-05-01 | $228.97 | $232.44 | $227.89 | $229.50 | $229.50 | 1,666,530 |
| 2019-04-30 | $229.67 | $231.43 | $226.40 | $229.24 | $229.24 | 1,914,018 |
| 2019-04-29 | $230.96 | $231.70 | $228.08 | $229.38 | $229.38 | 1,517,789 |
| 2019-04-26 | $230.25 | $231.44 | $226.69 | $230.53 | $230.53 | 1,660,797 |
| 2019-04-25 | $224.03 | $232.20 | $223.09 | $229.89 | $229.89 | 2,547,820 |
| 2019-04-24 | $232.02 | $232.80 | $223.46 | $224.40 | $224.40 | 4,123,896 |
| 2019-04-23 | $228.27 | $233.35 | $226.74 | $230.21 | $230.21 | 2,557,275 |
| 2019-04-22 | $226.99 | $232.18 | $226.57 | $228.81 | $228.81 | 1,803,056 |
| 2019-04-18 | $227.28 | $227.88 | $221.53 | $226.39 | $226.39 | 2,760,973 |
| 2019-04-17 | $229.77 | $231.88 | $225.28 | $227.18 | $227.18 | 2,507,541 |
| 2019-04-16 | $232.17 | $233.44 | $227.42 | $228.72 | $228.72 | 2,425,406 |
| 2019-04-15 | $235.04 | $235.88 | $231.57 | $232.37 | $232.37 | 1,753,801 |
| 2019-04-12 | $235.00 | $236.79 | $233.61 | $234.50 | $234.50 | 2,001,828 |
| 2019-04-11 | $240.52 | $240.75 | $231.05 | $233.83 | $233.83 | 2,875,623 |
| 2019-04-10 | $237.65 | $241.87 | $235.75 | $240.28 | $240.28 | 1,612,582 |
| 2019-04-09 | $239.25 | $239.25 | $235.72 | $237.58 | $237.58 | 2,146,163 |
| 2019-04-08 | $241.83 | $243.05 | $238.38 | $239.74 | $239.74 | 2,087,979 |
| 2019-04-05 | $235.47 | $244.08 | $235.31 | $241.72 | $241.72 | 3,250,643 |
| 2019-04-04 | $231.40 | $236.80 | $231.04 | $235.04 | $235.04 | 2,629,829 |
| 2019-04-03 | $235.00 | $235.00 | $228.50 | $231.40 | $231.40 | 3,937,840 |
| 2019-04-02 | $232.35 | $237.55 | $232.35 | $233.27 | $233.27 | 3,337,062 |
| 2019-04-01 | $239.07 | $239.46 | $232.22 | $232.49 | $232.49 | 3,504,168 |
| 2019-03-29 | $235.59 | $237.14 | $233.02 | $236.38 | $236.38 | 2,697,197 |
| 2019-03-28 | $230.98 | $236.28 | $230.11 | $232.82 | $232.82 | 2,856,376 |
| 2019-03-27 | $232.94 | $237.77 | $227.08 | $229.95 | $229.95 | 4,041,476 |
| 2019-03-26 | $221.89 | $233.76 | $221.57 | $232.91 | $232.91 | 6,808,314 |
| 2019-03-25 | $220.02 | $221.88 | $216.12 | $220.26 | $220.26 | 5,968,576 |
| 2019-03-22 | $225.10 | $226.80 | $216.49 | $216.71 | $216.71 | 8,490,852 |
| 2019-03-21 | $230.07 | $235.77 | $224.60 | $226.88 | $226.88 | 21,621,728 |
| 2019-03-20 | $323.67 | $325.00 | $320.14 | $320.59 | $320.59 | 993,440 |
| 2019-03-19 | $326.26 | $327.75 | $322.40 | $323.76 | $323.76 | 1,081,877 |
| 2019-03-18 | $328.55 | $330.00 | $324.28 | $325.65 | $325.65 | 1,055,750 |
| 2019-03-15 | $321.96 | $330.10 | $321.96 | $329.87 | $329.87 | 2,368,096 |
| 2019-03-14 | $321.53 | $323.55 | $318.70 | $321.52 | $321.52 | 1,157,518 |
| 2019-03-13 | $313.12 | $321.22 | $312.11 | $320.56 | $320.56 | 1,107,371 |
| 2019-03-12 | $313.08 | $315.28 | $311.26 | $312.72 | $312.72 | 1,332,443 |
| 2019-03-11 | $308.28 | $312.15 | $307.28 | $311.46 | $311.46 | 1,491,678 |
| 2019-03-08 | $312.29 | $313.33 | $305.90 | $307.93 | $307.93 | 1,602,132 |
| 2019-03-07 | $317.11 | $318.00 | $314.18 | $315.29 | $315.29 | 1,078,668 |
| 2019-03-06 | $327.49 | $328.41 | $317.84 | $317.97 | $317.97 | 1,007,817 |
| 2019-03-05 | $327.75 | $330.12 | $325.04 | $326.87 | $326.87 | 1,020,384 |
| 2019-03-04 | $335.60 | $336.57 | $324.44 | $327.26 | $327.26 | 1,046,904 |
| 2019-03-01 | $331.29 | $335.17 | $330.15 | $334.10 | $334.10 | 906,327 |
| 2019-02-28 | $327.64 | $329.78 | $326.51 | $328.01 | $328.01 | 752,918 |
| 2019-02-27 | $326.53 | $330.03 | $325.51 | $328.89 | $328.89 | 598,458 |
| 2019-02-26 | $327.23 | $329.15 | $325.13 | $327.62 | $327.62 | 743,065 |
| 2019-02-25 | $327.95 | $331.99 | $326.25 | $327.48 | $327.48 | 838,967 |
| 2019-02-22 | $321.19 | $325.39 | $320.43 | $325.33 | $325.33 | 1,029,961 |
| 2019-02-21 | $329.97 | $331.49 | $320.39 | $321.17 | $321.17 | 1,441,537 |
| 2019-02-20 | $332.37 | $335.30 | $331.57 | $335.16 | $335.16 | 859,919 |
| 2019-02-19 | $330.83 | $335.94 | $330.83 | $333.00 | $333.00 | 946,754 |
| 2019-02-15 | $328.09 | $333.28 | $324.71 | $332.87 | $332.87 | 1,435,708 |
| 2019-02-14 | $321.00 | $325.78 | $318.57 | $324.71 | $324.71 | 1,245,889 |
| 2019-02-13 | $321.00 | $323.66 | $319.24 | $321.54 | $321.54 | 1,136,776 |
| 2019-02-12 | $319.10 | $320.31 | $316.95 | $319.43 | $319.43 | 1,082,890 |
| 2019-02-11 | $316.12 | $317.90 | $314.54 | $316.87 | $316.87 | 1,360,874 |
| 2019-02-08 | $307.11 | $316.71 | $305.45 | $315.12 | $315.12 | 1,633,731 |
| 2019-02-07 | $323.90 | $325.21 | $307.00 | $308.73 | $308.73 | 2,786,737 |
| 2019-02-06 | $337.47 | $338.41 | $331.63 | $333.24 | $333.24 | 934,527 |
| 2019-02-05 | $334.33 | $338.87 | $333.30 | $336.99 | $336.99 | 1,281,359 |
| 2019-02-04 | $331.37 | $334.11 | $326.61 | $334.07 | $334.07 | 990,738 |
| 2019-02-01 | $333.75 | $333.75 | $326.07 | $330.91 | $330.91 | 1,180,886 |
| 2019-01-31 | $328.24 | $334.30 | $325.06 | $333.78 | $333.78 | 1,419,245 |
| 2019-01-30 | $326.20 | $331.00 | $321.42 | $327.86 | $327.86 | 2,387,943 |
| 2019-01-29 | $327.14 | $335.08 | $326.01 | $334.48 | $334.48 | 1,645,734 |
| 2019-01-28 | $335.19 | $335.88 | $326.84 | $330.01 | $330.01 | 1,230,516 |
| 2019-01-25 | $334.88 | $337.36 | $333.51 | $336.77 | $336.77 | 999,729 |
| 2019-01-24 | $336.91 | $337.21 | $331.97 | $332.87 | $332.87 | 1,090,897 |
| 2019-01-23 | $340.46 | $344.00 | $333.29 | $337.22 | $337.22 | 1,046,831 |
| 2019-01-22 | $335.05 | $340.70 | $333.66 | $338.96 | $338.96 | 1,448,447 |
| 2019-01-18 | $340.33 | $340.55 | $334.71 | $337.42 | $337.42 | 1,270,788 |
| 2019-01-17 | $331.24 | $339.96 | $330.32 | $338.34 | $338.34 | 1,004,705 |
| 2019-01-16 | $337.43 | $339.97 | $330.06 | $332.03 | $332.03 | 1,232,104 |
| 2019-01-15 | $330.67 | $337.97 | $328.93 | $337.54 | $337.54 | 982,237 |
| 2019-01-14 | $331.28 | $331.52 | $327.72 | $330.42 | $330.42 | 952,545 |
| 2019-01-11 | $329.40 | $333.57 | $327.83 | $333.21 | $333.21 | 1,317,801 |
| 2019-01-10 | $325.62 | $331.37 | $324.20 | $331.19 | $331.19 | 845,819 |
| 2019-01-09 | $325.76 | $330.70 | $324.46 | $326.63 | $326.63 | 1,223,612 |
| 2019-01-08 | $324.53 | $325.90 | $320.47 | $324.44 | $324.44 | 1,008,127 |
| 2019-01-07 | $319.28 | $327.26 | $317.41 | $322.40 | $322.40 | 1,316,546 |
| 2019-01-04 | $311.80 | $323.63 | $309.90 | $318.33 | $318.33 | 1,532,580 |
| 2019-01-03 | $306.76 | $316.69 | $305.92 | $307.00 | $307.00 | 2,148,636 |
| 2019-01-02 | $296.84 | $307.13 | $296.54 | $304.69 | $304.69 | 1,336,591 |
| 2018-12-31 | $294.56 | $302.48 | $294.20 | $300.92 | $300.92 | 1,064,255 |
| 2018-12-28 | $294.50 | $298.25 | $292.50 | $293.52 | $293.52 | 1,053,294 |
| 2018-12-27 | $290.19 | $294.43 | $283.50 | $294.41 | $294.41 | 1,477,559 |
| 2018-12-26 | $279.46 | $295.23 | $278.96 | $295.17 | $295.17 | 1,513,038 |
| 2018-12-24 | $281.18 | $286.75 | $278.46 | $278.50 | $278.50 | 997,483 |
| 2018-12-21 | $291.32 | $296.24 | $280.40 | $280.60 | $280.60 | 3,070,831 |
| 2018-12-20 | $292.49 | $296.59 | $289.61 | $292.33 | $292.33 | 1,648,071 |
| 2018-12-19 | $295.04 | $299.24 | $289.43 | $292.69 | $292.69 | 2,036,613 |
| 2018-12-18 | $313.81 | $313.94 | $289.72 | $294.75 | $294.75 | 2,990,846 |
| 2018-12-17 | $315.46 | $323.93 | $310.97 | $313.10 | $313.10 | 1,397,584 |
| 2018-12-14 | $319.60 | $320.54 | $314.15 | $314.55 | $314.55 | 1,233,819 |
| 2018-12-13 | $323.97 | $325.69 | $319.00 | $320.14 | $320.14 | 1,220,740 |
| 2018-12-12 | $324.34 | $330.75 | $319.54 | $322.61 | $322.61 | 1,401,458 |
| 2018-12-11 | $323.64 | $326.63 | $318.36 | $319.79 | $319.79 | 1,050,096 |
| 2018-12-10 | $317.94 | $321.11 | $310.99 | $319.44 | $319.44 | 968,207 |
| 2018-12-07 | $324.60 | $326.55 | $316.15 | $316.73 | $316.73 | 1,172,144 |
| 2018-12-06 | $318.50 | $326.73 | $313.64 | $326.70 | $326.70 | 1,575,641 |
| 2018-12-04 | $332.92 | $336.30 | $321.83 | $322.73 | $322.73 | 1,345,490 |
| 2018-12-03 | $335.00 | $338.72 | $329.38 | $332.19 | $332.19 | 1,131,534 |
| 2018-11-30 | $327.03 | $333.77 | $325.15 | $333.72 | $333.72 | 1,666,910 |
| 2018-11-29 | $329.06 | $330.99 | $324.60 | $326.61 | $326.61 | 821,299 |
| 2018-11-28 | $324.25 | $332.50 | $321.33 | $332.24 | $332.24 | 1,067,665 |
| 2018-11-27 | $317.77 | $323.91 | $316.12 | $323.81 | $323.81 | 964,446 |
| 2018-11-26 | $321.70 | $322.49 | $315.41 | $319.50 | $319.50 | 1,141,566 |
| 2018-11-23 | $313.81 | $324.45 | $313.28 | $320.08 | $320.08 | 597,764 |
| 2018-11-21 | $319.89 | $321.05 | $315.28 | $315.56 | $315.56 | 746,901 |
| 2018-11-20 | $318.96 | $323.51 | $313.25 | $319.48 | $319.48 | 1,357,005 |
| 2018-11-19 | $325.12 | $326.32 | $315.45 | $319.21 | $319.21 | 1,203,910 |
| 2018-11-16 | $321.82 | $326.19 | $320.62 | $324.05 | $324.05 | 1,542,063 |
| 2018-11-15 | $311.27 | $322.05 | $310.00 | $321.72 | $321.72 | 1,196,037 |
| 2018-11-14 | $321.56 | $322.78 | $312.99 | $313.55 | $313.55 | 1,390,907 |
| 2018-11-13 | $320.43 | $325.26 | $317.93 | $319.08 | $319.08 | 839,404 |
| 2018-11-12 | $324.90 | $325.00 | $317.56 | $318.90 | $318.90 | 954,939 |
| 2018-11-09 | $325.77 | $326.63 | $322.09 | $325.20 | $325.20 | 783,010 |
| 2018-11-08 | $330.52 | $331.41 | $325.00 | $326.04 | $326.04 | 1,088,269 |
| 2018-11-07 | $323.13 | $331.88 | $322.40 | $331.51 | $331.51 | 1,371,462 |
| 2018-11-06 | $316.03 | $322.42 | $316.03 | $320.28 | $320.28 | 1,064,614 |
| 2018-11-05 | $314.18 | $318.80 | $313.58 | $317.15 | $317.15 | 1,020,034 |
| 2018-11-02 | $319.33 | $320.89 | $309.64 | $312.70 | $312.70 | 1,197,919 |
| 2018-11-01 | $304.43 | $315.94 | $304.27 | $315.33 | $315.33 | 1,331,061 |
| 2018-10-31 | $308.67 | $310.67 | $303.27 | $304.27 | $304.27 | 1,328,550 |
| 2018-10-30 | $301.92 | $306.69 | $298.34 | $306.28 | $306.28 | 1,482,715 |
| 2018-10-29 | $304.41 | $308.49 | $294.72 | $300.96 | $300.96 | 1,567,569 |
| 2018-10-26 | $292.85 | $304.90 | $291.00 | $300.17 | $300.17 | 2,174,319 |
| 2018-10-25 | $294.61 | $302.34 | $288.34 | $298.47 | $298.47 | 3,001,728 |
| 2018-10-24 | $315.94 | $319.69 | $301.09 | $302.05 | $302.05 | 2,766,846 |
| 2018-10-23 | $315.00 | $326.50 | $311.00 | $316.15 | $316.15 | 2,414,468 |
| 2018-10-22 | $322.30 | $323.85 | $314.16 | $315.54 | $315.54 | 1,736,274 |
| 2018-10-19 | $323.06 | $327.12 | $318.53 | $320.41 | $320.41 | 1,884,955 |
| 2018-10-18 | $337.79 | $337.79 | $328.00 | $330.15 | $330.15 | 1,002,501 |
| 2018-10-17 | $337.89 | $342.27 | $334.68 | $338.23 | $338.23 | 939,775 |
| 2018-10-16 | $330.89 | $339.12 | $328.77 | $338.61 | $338.61 | 1,150,970 |
| 2018-10-15 | $329.97 | $332.07 | $327.38 | $328.41 | $328.41 | 921,006 |
| 2018-10-12 | $331.62 | $333.30 | $326.14 | $330.94 | $330.94 | 1,264,860 |
| 2018-10-11 | $338.23 | $340.85 | $324.46 | $327.27 | $327.27 | 1,395,669 |
| 2018-10-10 | $342.64 | $346.72 | $337.53 | $337.53 | $337.53 | 1,420,193 |
| 2018-10-09 | $342.74 | $346.42 | $341.15 | $344.57 | $344.57 | 778,874 |
| 2018-10-08 | $340.67 | $345.57 | $338.22 | $343.03 | $343.03 | 852,443 |
| 2018-10-05 | $344.29 | $347.78 | $336.21 | $342.08 | $342.08 | 989,189 |
| 2018-10-04 | $350.78 | $351.98 | $340.65 | $343.10 | $343.10 | 1,079,188 |
| 2018-10-03 | $345.66 | $353.81 | $344.79 | $352.75 | $352.75 | 1,119,412 |
| 2018-10-02 | $353.14 | $353.99 | $344.40 | $345.41 | $345.41 | 1,340,071 |
| 2018-10-01 | $355.30 | $358.41 | $350.57 | $352.56 | $352.56 | 975,290 |
| 2018-09-28 | $355.00 | $357.00 | $352.43 | $353.31 | $353.31 | 1,542,944 |
| 2018-09-27 | $351.39 | $357.50 | $350.42 | $355.60 | $355.60 | 1,219,695 |
| 2018-09-26 | $342.20 | $353.21 | $341.74 | $349.37 | $349.37 | 1,595,622 |
| 2018-09-25 | $347.04 | $347.49 | $341.46 | $341.65 | $341.65 | 1,232,321 |
| 2018-09-24 | $342.99 | $347.76 | $341.86 | $347.02 | $347.02 | 1,016,339 |
| 2018-09-21 | $343.10 | $345.41 | $338.52 | $345.41 | $345.41 | 3,874,482 |
| 2018-09-20 | $339.97 | $342.64 | $337.80 | $341.24 | $341.24 | 1,085,024 |
| 2018-09-19 | $337.85 | $339.98 | $334.87 | $338.91 | $338.91 | 844,809 |
| 2018-09-18 | $333.46 | $338.48 | $332.48 | $336.89 | $336.89 | 1,243,594 |
| 2018-09-17 | $338.56 | $338.56 | $333.50 | $334.40 | $334.40 | 944,135 |
| 2018-09-14 | $341.32 | $342.06 | $337.37 | $338.68 | $338.68 | 881,972 |
| 2018-09-13 | $341.05 | $342.41 | $337.83 | $340.58 | $340.58 | 862,320 |
| 2018-09-12 | $337.96 | $340.43 | $333.03 | $340.03 | $340.03 | 869,382 |
| 2018-09-11 | $340.66 | $341.48 | $337.09 | $337.70 | $337.70 | 906,700 |
| 2018-09-10 | $342.69 | $342.85 | $337.53 | $340.25 | $340.25 | 1,105,452 |
| 2018-09-07 | $340.00 | $341.69 | $336.27 | $339.65 | $339.65 | 997,638 |
| 2018-09-06 | $345.44 | $346.99 | $339.61 | $341.34 | $341.34 | 833,859 |
| 2018-09-05 | $344.37 | $349.43 | $342.75 | $346.60 | $346.60 | 1,038,955 |
| 2018-09-04 | $353.85 | $355.00 | $341.61 | $346.72 | $346.72 | 1,296,828 |
| 2018-08-31 | $351.26 | $354.13 | $350.02 | $353.49 | $353.49 | 867,219 |
| 2018-08-30 | $350.15 | $355.94 | $348.37 | $352.74 | $352.74 | 875,886 |
| 2018-08-29 | $347.16 | $352.02 | $346.16 | $349.99 | $349.99 | 1,291,268 |
| 2018-08-28 | $344.42 | $348.00 | $341.87 | $345.53 | $345.53 | 1,126,194 |
| 2018-08-27 | $343.30 | $343.32 | $340.42 | $342.70 | $342.70 | 704,648 |
| 2018-08-24 | $343.03 | $343.03 | $339.77 | $342.33 | $342.33 | 619,962 |
| 2018-08-23 | $344.97 | $344.97 | $339.24 | $341.89 | $341.89 | 749,995 |
| 2018-08-22 | $342.65 | $346.47 | $342.00 | $344.98 | $344.98 | 597,498 |
| 2018-08-21 | $345.70 | $346.39 | $343.00 | $343.28 | $343.28 | 625,286 |
| 2018-08-20 | $347.56 | $347.56 | $341.79 | $344.11 | $344.11 | 821,727 |
| 2018-08-17 | $341.00 | $346.83 | $339.13 | $345.22 | $345.22 | 917,345 |
| 2018-08-16 | $342.08 | $345.33 | $340.46 | $342.93 | $342.93 | 882,496 |
| 2018-08-15 | $341.00 | $343.92 | $337.31 | $340.72 | $340.72 | 953,234 |
| 2018-08-14 | $342.26 | $347.76 | $341.59 | $343.63 | $343.63 | 883,369 |
| 2018-08-13 | $343.79 | $344.37 | $339.22 | $340.79 | $340.79 | 1,077,696 |
| 2018-08-10 | $344.93 | $347.40 | $340.34 | $343.00 | $343.00 | 1,359,113 |
| 2018-08-09 | $350.88 | $352.25 | $345.78 | $346.90 | $346.90 | 1,322,317 |
| 2018-08-08 | $348.05 | $352.33 | $347.97 | $350.09 | $350.09 | 969,162 |
| 2018-08-07 | $345.64 | $352.46 | $344.00 | $350.10 | $350.10 | 1,614,928 |
| 2018-08-06 | $343.04 | $344.22 | $340.33 | $341.17 | $341.17 | 1,034,185 |
| 2018-08-03 | $350.10 | $350.57 | $342.27 | $344.21 | $344.21 | 1,164,400 |
| 2018-08-02 | $342.22 | $350.00 | $340.81 | $347.93 | $347.93 | 1,414,564 |
| 2018-08-01 | $335.84 | $344.74 | $334.38 | $344.06 | $344.06 | 1,688,446 |
| 2018-07-31 | $332.17 | $338.74 | $330.90 | $334.37 | $334.37 | 2,052,742 |
| 2018-07-30 | $340.52 | $341.37 | $330.96 | $331.46 | $331.46 | 2,408,421 |
| 2018-07-27 | $346.20 | $346.47 | $339.11 | $340.40 | $340.40 | 2,426,147 |
| 2018-07-26 | $340.50 | $353.41 | $337.00 | $344.74 | $344.74 | 4,923,960 |
| 2018-07-25 | $374.10 | $388.67 | $372.94 | $383.83 | $383.83 | 4,721,241 |
| 2018-07-24 | $380.00 | $383.00 | $366.01 | $372.84 | $372.84 | 4,191,681 |
| 2018-07-23 | $358.71 | $362.22 | $355.88 | $358.13 | $358.13 | 1,884,587 |
| 2018-07-20 | $358.35 | $360.50 | $356.53 | $358.71 | $358.71 | 1,684,530 |
| 2018-07-19 | $356.20 | $360.27 | $356.04 | $358.11 | $358.11 | 1,650,571 |
| 2018-07-18 | $353.81 | $358.75 | $350.28 | $358.51 | $358.51 | 1,399,821 |
| 2018-07-17 | $352.20 | $356.02 | $351.52 | $354.98 | $354.98 | 1,486,429 |
| 2018-07-16 | $348.80 | $353.20 | $346.10 | $353.03 | $353.03 | 1,460,137 |
| 2018-07-13 | $347.01 | $351.67 | $344.05 | $348.48 | $348.48 | 1,169,694 |
| 2018-07-12 | $347.03 | $348.07 | $343.55 | $347.66 | $347.66 | 1,304,643 |
| 2018-07-11 | $341.84 | $346.20 | $340.00 | $344.10 | $344.10 | 1,786,640 |
| 2018-07-10 | $347.54 | $347.90 | $339.15 | $344.82 | $344.82 | 3,425,600 |
| 2018-07-09 | $357.93 | $360.35 | $347.51 | $354.00 | $354.00 | 3,872,839 |
| 2018-07-06 | $347.05 | $367.89 | $340.55 | $357.48 | $357.48 | 12,857,032 |
| 2018-07-05 | $295.77 | $299.73 | $294.78 | $298.81 | $298.81 | 746,338 |
| 2018-07-03 | $296.06 | $296.92 | $292.64 | $293.51 | $293.51 | 452,861 |
| 2018-07-02 | $290.30 | $296.12 | $288.13 | $295.77 | $295.77 | 1,116,427 |
| 2018-06-29 | $290.08 | $292.68 | $287.81 | $290.24 | $290.24 | 1,394,288 |
| 2018-06-28 | $289.32 | $290.33 | $285.32 | $288.75 | $288.75 | 1,405,921 |
| 2018-06-27 | $292.20 | $293.48 | $287.81 | $287.93 | $287.93 | 1,116,217 |
| 2018-06-26 | $291.68 | $293.57 | $288.45 | $291.92 | $291.92 | 943,310 |
| 2018-06-25 | $295.92 | $297.15 | $289.20 | $292.19 | $292.19 | 1,685,501 |
| 2018-06-22 | $298.00 | $298.38 | $295.00 | $296.04 | $296.04 | 1,334,603 |
| 2018-06-21 | $296.21 | $298.05 | $294.63 | $297.34 | $297.34 | 1,206,670 |
| 2018-06-20 | $293.10 | $298.44 | $292.37 | $296.86 | $296.86 | 1,273,598 |
| 2018-06-19 | $286.14 | $296.01 | $286.04 | $292.04 | $292.04 | 1,706,165 |
| 2018-06-18 | $294.05 | $294.97 | $283.24 | $289.12 | $289.12 | 3,408,984 |
| 2018-06-15 | $306.05 | $309.50 | $303.42 | $305.03 | $305.03 | 1,882,377 |
| 2018-06-14 | $307.47 | $309.60 | $304.67 | $305.68 | $305.68 | 1,344,554 |
| 2018-06-13 | $306.47 | $310.91 | $305.59 | $306.91 | $306.91 | 1,180,280 |
| 2018-06-12 | $306.26 | $308.88 | $304.27 | $306.19 | $306.19 | 1,085,151 |
| 2018-06-11 | $302.76 | $308.98 | $302.74 | $306.68 | $306.68 | 1,178,919 |
| 2018-06-08 | $304.68 | $304.99 | $300.36 | $303.29 | $303.29 | 1,519,784 |
| 2018-06-07 | $304.33 | $307.91 | $303.06 | $305.37 | $305.37 | 1,392,867 |
| 2018-06-06 | $299.15 | $303.94 | $298.89 | $303.75 | $303.75 | 1,371,200 |
| 2018-06-05 | $299.39 | $301.70 | $295.76 | $298.64 | $298.64 | 1,206,336 |
| 2018-06-04 | $297.04 | $301.51 | $296.12 | $298.91 | $298.91 | 1,028,003 |
| 2018-06-01 | $294.94 | $298.36 | $293.02 | $297.09 | $297.09 | 1,238,779 |
| 2018-05-31 | $298.07 | $301.22 | $291.82 | $293.96 | $293.96 | 2,081,864 |
| 2018-05-30 | $288.49 | $297.50 | $287.96 | $294.40 | $294.40 | 1,987,450 |
| 2018-05-29 | $283.62 | $289.89 | $282.10 | $287.09 | $287.09 | 1,562,514 |
| 2018-05-25 | $284.29 | $289.61 | $283.85 | $286.21 | $286.21 | 1,464,209 |
| 2018-05-24 | $283.44 | $285.47 | $281.80 | $284.41 | $284.41 | 1,148,187 |
| 2018-05-23 | $277.14 | $284.00 | $276.65 | $283.75 | $283.75 | 1,398,191 |
| 2018-05-22 | $278.21 | $281.04 | $278.01 | $279.69 | $279.69 | 1,320,207 |
| 2018-05-21 | $281.36 | $282.10 | $276.42 | $277.67 | $277.67 | 1,628,055 |
| 2018-05-18 | $281.01 | $282.73 | $280.02 | $280.40 | $280.40 | 1,639,651 |
| 2018-05-17 | $280.26 | $281.62 | $277.26 | $280.57 | $280.57 | 1,830,683 |
| 2018-05-16 | $277.33 | $283.55 | $276.94 | $281.51 | $281.51 | 1,515,727 |
| 2018-05-15 | $280.16 | $281.73 | $275.00 | $276.06 | $276.06 | 1,729,040 |
| 2018-05-14 | $282.34 | $285.52 | $281.03 | $282.34 | $282.34 | 2,027,120 |
| 2018-05-11 | $274.36 | $283.59 | $274.36 | $282.39 | $282.39 | 1,908,861 |
| 2018-05-10 | $272.65 | $276.26 | $272.10 | $274.00 | $274.00 | 1,416,613 |
| 2018-05-09 | $269.75 | $275.72 | $269.07 | $274.03 | $274.03 | 1,377,304 |
| 2018-05-08 | $271.11 | $271.45 | $267.89 | $269.73 | $269.73 | 1,303,265 |
| 2018-05-07 | $271.15 | $273.78 | $269.02 | $269.70 | $269.70 | 1,296,821 |
| 2018-05-04 | $264.99 | $272.58 | $264.99 | $270.34 | $270.34 | 1,937,784 |
| 2018-05-03 | $272.84 | $275.04 | $264.51 | $266.44 | $266.44 | 1,998,962 |
| 2018-05-02 | $273.00 | $277.57 | $264.03 | $274.13 | $274.13 | 3,616,655 |
| 2018-05-01 | $274.89 | $279.72 | $271.69 | $274.61 | $274.61 | 1,910,289 |
| 2018-04-30 | $277.58 | $280.31 | $273.45 | $273.60 | $273.60 | 2,083,267 |
| 2018-04-27 | $275.60 | $279.44 | $274.01 | $276.80 | $276.80 | 1,955,650 |
| 2018-04-26 | $271.10 | $277.43 | $270.52 | $273.86 | $273.86 | 2,084,829 |
| 2018-04-25 | $262.70 | $274.40 | $262.27 | $269.45 | $269.45 | 2,765,717 |
| 2018-04-24 | $253.71 | $266.73 | $249.17 | $262.15 | $262.15 | 3,619,822 |
| 2018-04-23 | $263.14 | $264.48 | $258.00 | $259.30 | $259.30 | 1,922,299 |
| 2018-04-20 | $266.03 | $267.66 | $261.20 | $263.02 | $263.02 | 1,584,509 |
| 2018-04-19 | $267.69 | $271.05 | $264.82 | $266.02 | $266.02 | 910,917 |
| 2018-04-18 | $265.50 | $270.74 | $265.50 | $268.03 | $268.03 | 1,382,226 |
| 2018-04-17 | $265.77 | $268.76 | $263.78 | $264.75 | $264.75 | 1,863,034 |
| 2018-04-16 | $267.44 | $269.26 | $262.21 | $263.11 | $263.11 | 1,323,297 |
| 2018-04-13 | $269.27 | $269.49 | $264.15 | $265.39 | $265.39 | 1,197,053 |
| 2018-04-12 | $268.67 | $270.18 | $266.28 | $267.44 | $267.44 | 1,238,306 |
| 2018-04-11 | $263.36 | $269.95 | $262.00 | $265.99 | $265.99 | 1,771,458 |
| 2018-04-10 | $261.51 | $267.58 | $259.44 | $265.09 | $265.09 | 1,994,297 |
| 2018-04-09 | $258.29 | $264.46 | $254.33 | $257.52 | $257.52 | 2,235,518 |
| 2018-04-06 | $263.51 | $266.16 | $256.77 | $257.65 | $257.65 | 1,954,005 |
| 2018-04-05 | $271.83 | $272.99 | $263.84 | $264.98 | $264.98 | 1,804,327 |
| 2018-04-04 | $263.63 | $273.31 | $263.62 | $272.40 | $272.40 | 1,603,149 |
| 2018-04-03 | $267.97 | $270.82 | $262.49 | $266.48 | $266.48 | 1,456,552 |
| 2018-04-02 | $272.02 | $272.54 | $261.00 | $266.89 | $266.89 | 1,550,342 |
| 2018-03-29 | $273.11 | $276.44 | $271.00 | $273.82 | $273.82 | 1,237,813 |
| 2018-03-28 | $266.38 | $275.00 | $265.69 | $271.82 | $271.82 | 1,991,754 |
| 2018-03-27 | $269.75 | $273.37 | $263.41 | $265.16 | $265.16 | 1,645,960 |
| 2018-03-26 | $263.24 | $270.20 | $262.48 | $268.20 | $268.20 | 2,165,214 |
| 2018-03-23 | $272.95 | $273.25 | $259.76 | $260.13 | $260.13 | 2,912,361 |
| 2018-03-22 | $275.46 | $278.37 | $271.63 | $271.89 | $271.89 | 1,627,861 |
| 2018-03-21 | $279.61 | $280.98 | $275.86 | $277.29 | $277.29 | 1,238,630 |
| 2018-03-20 | $278.66 | $281.40 | $276.51 | $279.68 | $279.68 | 1,260,315 |
| 2018-03-19 | $285.83 | $286.49 | $276.43 | $278.37 | $278.37 | 1,492,213 |
| 2018-03-16 | $289.40 | $292.30 | $287.47 | $287.62 | $287.62 | 2,099,498 |
| 2018-03-15 | $286.48 | $288.26 | $285.13 | $286.70 | $286.70 | 1,322,959 |
| 2018-03-14 | $285.03 | $289.17 | $282.71 | $285.72 | $285.72 | 1,941,383 |
| 2018-03-13 | $282.21 | $286.54 | $280.52 | $283.24 | $283.24 | 2,235,621 |
| 2018-03-12 | $286.00 | $286.68 | $279.29 | $279.90 | $279.90 | 2,322,374 |
| 2018-03-09 | $285.87 | $286.76 | $281.70 | $286.10 | $286.10 | 1,627,459 |
| 2018-03-08 | $285.47 | $286.82 | $283.23 | $284.69 | $284.69 | 1,194,464 |
| 2018-03-07 | $285.47 | $285.83 | $282.00 | $284.54 | $284.54 | 1,404,930 |
| 2018-03-06 | $286.86 | $288.68 | $283.76 | $285.98 | $285.98 | 881,660 |
| 2018-03-05 | $284.16 | $288.13 | $282.59 | $286.95 | $286.95 | 904,335 |
| 2018-03-02 | $278.22 | $288.00 | $277.00 | $286.96 | $286.96 | 1,511,910 |
| 2018-03-01 | $288.11 | $291.44 | $281.36 | $282.35 | $282.35 | 2,339,235 |
| 2018-02-28 | $291.26 | $292.90 | $287.39 | $288.99 | $288.99 | 1,693,411 |
| 2018-02-27 | $290.83 | $294.03 | $289.42 | $290.10 | $290.10 | 1,601,840 |
| 2018-02-26 | $294.00 | $296.10 | $288.80 | $290.01 | $290.01 | 1,441,722 |
| 2018-02-23 | $287.59 | $294.24 | $285.60 | $292.78 | $292.78 | 2,518,480 |
| 2018-02-22 | $287.70 | $291.91 | $283.97 | $284.81 | $284.81 | 2,471,586 |
| 2018-02-21 | $287.56 | $290.66 | $285.11 | $286.10 | $286.10 | 1,898,211 |
| 2018-02-20 | $292.00 | $294.88 | $286.51 | $287.45 | $287.45 | 1,881,685 |
| 2018-02-16 | $297.75 | $298.50 | $290.88 | $291.87 | $291.87 | 2,809,022 |
| 2018-02-15 | $298.85 | $300.75 | $289.27 | $299.38 | $299.38 | 2,967,489 |
| 2018-02-14 | $315.36 | $316.45 | $288.00 | $296.08 | $296.08 | 5,374,879 |
| 2018-02-13 | $315.01 | $319.00 | $312.35 | $316.99 | $316.99 | 703,074 |
| 2018-02-12 | $319.25 | $323.18 | $315.50 | $316.63 | $316.63 | 1,283,037 |
| 2018-02-09 | $313.27 | $319.93 | $302.28 | $316.78 | $316.78 | 2,009,303 |
| 2018-02-08 | $326.67 | $328.70 | $311.50 | $311.79 | $311.79 | 1,047,217 |
| 2018-02-07 | $329.90 | $333.59 | $326.25 | $326.89 | $326.89 | 1,198,410 |
| 2018-02-06 | $322.52 | $332.95 | $321.11 | $332.86 | $332.86 | 1,671,988 |
| 2018-02-05 | $344.58 | $348.34 | $328.31 | $328.31 | $328.31 | 1,191,443 |
| 2018-02-02 | $343.98 | $348.69 | $342.31 | $343.83 | $343.83 | 1,052,081 |
| 2018-02-01 | $348.18 | $352.38 | $344.58 | $346.00 | $346.00 | 1,358,200 |
| 2018-01-31 | $357.34 | $359.61 | $345.72 | $347.81 | $347.81 | 1,367,944 |
| 2018-01-30 | $355.47 | $357.75 | $351.13 | $352.59 | $352.59 | 1,026,838 |
| 2018-01-29 | $365.15 | $367.90 | $357.47 | $358.48 | $358.48 | 1,291,174 |
| 2018-01-26 | $356.17 | $370.57 | $356.05 | $367.91 | $367.91 | 2,198,277 |
| 2018-01-25 | $358.00 | $358.00 | $341.21 | $353.74 | $353.74 | 1,842,473 |
| 2018-01-24 | $348.89 | $350.12 | $342.30 | $346.50 | $346.50 | 1,476,341 |
| 2018-01-23 | $348.00 | $354.28 | $345.74 | $346.75 | $346.75 | 1,120,693 |
| 2018-01-22 | $343.59 | $347.82 | $342.03 | $347.64 | $347.64 | 990,681 |
| 2018-01-19 | $347.57 | $347.57 | $341.82 | $342.41 | $342.41 | 1,183,849 |
| 2018-01-18 | $343.99 | $345.00 | $337.50 | $344.44 | $344.44 | 1,261,946 |
| 2018-01-17 | $339.72 | $347.78 | $337.28 | $344.87 | $344.87 | 1,381,691 |
| 2018-01-16 | $337.63 | $344.87 | $336.56 | $338.85 | $338.85 | 1,213,570 |
| 2018-01-12 | $333.31 | $336.61 | $331.51 | $335.95 | $335.95 | 878,737 |
| 2018-01-11 | $338.01 | $338.54 | $329.34 | $333.07 | $333.07 | 969,963 |
| 2018-01-10 | $334.59 | $339.94 | $331.84 | $336.72 | $336.72 | 932,466 |
| 2018-01-09 | $329.65 | $339.49 | $329.06 | $336.36 | $336.36 | 1,297,813 |
| 2018-01-08 | $341.45 | $341.94 | $327.26 | $329.65 | $329.65 | 1,384,070 |
| 2018-01-05 | $342.00 | $344.12 | $339.06 | $342.49 | $342.49 | 1,386,163 |
| 2018-01-04 | $339.73 | $341.40 | $335.46 | $339.99 | $339.99 | 947,509 |
| 2018-01-03 | $333.46 | $340.45 | $332.71 | $339.85 | $339.85 | 1,114,290 |
| 2018-01-02 | $321.15 | $335.43 | $318.33 | $334.17 | $334.17 | 1,411,133 |
| 2017-12-29 | $320.55 | $322.75 | $318.24 | $318.57 | $318.57 | 592,022 |
| 2017-12-28 | $320.60 | $322.38 | $319.26 | $320.33 | $320.33 | 488,956 |
| 2017-12-27 | $319.93 | $322.25 | $318.87 | $320.07 | $320.07 | 582,212 |
| 2017-12-26 | $319.45 | $320.14 | $316.25 | $319.78 | $319.78 | 652,360 |
| 2017-12-22 | $323.16 | $323.50 | $318.77 | $319.50 | $319.50 | 877,091 |
| 2017-12-21 | $319.75 | $328.60 | $319.05 | $322.52 | $322.52 | 2,199,170 |
| 2017-12-20 | $330.75 | $335.80 | $329.30 | $333.47 | $333.47 | 1,261,690 |
| 2017-12-19 | $326.13 | $328.39 | $324.00 | $327.02 | $327.02 | 799,662 |
| 2017-12-18 | $329.67 | $330.42 | $324.54 | $325.95 | $325.95 | 892,489 |
| 2017-12-15 | $328.61 | $330.12 | $321.73 | $327.94 | $327.94 | 1,642,865 |
| 2017-12-14 | $332.00 | $332.00 | $321.11 | $323.55 | $323.55 | 1,138,763 |
| 2017-12-13 | $328.21 | $332.85 | $327.25 | $330.71 | $330.71 | 1,081,141 |
| 2017-12-12 | $325.20 | $327.90 | $323.84 | $327.75 | $327.75 | 708,195 |
| 2017-12-11 | $327.09 | $330.61 | $322.66 | $328.03 | $328.03 | 998,527 |
| 2017-12-08 | $321.00 | $327.55 | $319.85 | $325.77 | $325.77 | 1,108,571 |
| 2017-12-07 | $315.42 | $319.91 | $311.95 | $319.57 | $319.57 | 911,066 |
| 2017-12-06 | $319.00 | $320.58 | $311.75 | $314.66 | $314.66 | 926,406 |
| 2017-12-05 | $317.66 | $322.25 | $317.66 | $319.87 | $319.87 | 841,861 |
| 2017-12-04 | $319.20 | $321.75 | $315.56 | $317.40 | $317.40 | 878,795 |
| 2017-12-01 | $320.70 | $323.07 | $314.77 | $319.35 | $319.35 | 1,204,605 |
| 2017-11-30 | $320.69 | $323.69 | $317.76 | $322.17 | $322.17 | 1,181,877 |
| 2017-11-29 | $317.50 | $321.29 | $316.23 | $319.96 | $319.96 | 1,360,714 |
| 2017-11-28 | $314.12 | $317.39 | $312.10 | $317.14 | $317.14 | 1,026,878 |
| 2017-11-27 | $310.07 | $312.45 | $307.01 | $311.73 | $311.73 | 1,319,764 |
| 2017-11-24 | $308.50 | $310.35 | $307.27 | $308.97 | $308.97 | 514,110 |
| 2017-11-22 | $308.91 | $311.11 | $307.15 | $309.80 | $309.80 | 693,571 |
| 2017-11-21 | $310.87 | $311.22 | $306.11 | $309.06 | $309.06 | 1,213,762 |
| 2017-11-20 | $313.60 | $315.76 | $309.17 | $309.46 | $309.46 | 645,739 |
| 2017-11-17 | $313.47 | $316.00 | $310.18 | $313.97 | $313.97 | 826,600 |
| 2017-11-16 | $310.72 | $314.62 | $309.68 | $313.98 | $313.98 | 703,859 |
| 2017-11-15 | $309.69 | $313.19 | $308.00 | $310.28 | $310.28 | 1,144,240 |
| 2017-11-14 | $313.34 | $314.44 | $307.50 | $309.69 | $309.69 | 1,156,318 |
| 2017-11-13 | $310.47 | $316.07 | $308.57 | $315.71 | $315.71 | 966,328 |
| 2017-11-10 | $310.10 | $311.70 | $306.39 | $310.44 | $310.44 | 816,279 |
| 2017-11-09 | $312.00 | $313.97 | $308.90 | $309.96 | $309.96 | 871,658 |
| 2017-11-08 | $314.81 | $314.81 | $311.64 | $312.58 | $312.58 | 1,232,174 |
| 2017-11-07 | $315.94 | $315.98 | $310.46 | $313.57 | $313.57 | 803,758 |
| 2017-11-06 | $314.39 | $319.40 | $314.14 | $315.47 | $315.47 | 1,035,494 |
| 2017-11-03 | $309.79 | $314.21 | $308.21 | $314.14 | $314.14 | 809,994 |
| 2017-11-02 | $316.00 | $319.22 | $308.59 | $309.40 | $309.40 | 1,557,639 |
| 2017-11-01 | $312.75 | $319.95 | $311.57 | $315.73 | $315.73 | 1,319,666 |
| 2017-10-31 | $315.18 | $316.86 | $310.50 | $311.66 | $311.66 | 1,088,070 |
| 2017-10-30 | $307.74 | $317.67 | $307.20 | $315.80 | $315.80 | 1,403,089 |
| 2017-10-27 | $307.45 | $309.60 | $305.00 | $307.74 | $307.74 | 1,663,184 |
| 2017-10-26 | $310.00 | $313.57 | $305.12 | $307.64 | $307.64 | 1,874,851 |
| 2017-10-25 | $317.96 | $320.25 | $313.00 | $314.64 | $314.64 | 1,794,622 |
| 2017-10-24 | $319.00 | $321.11 | $301.81 | $315.73 | $315.73 | 5,774,059 |
| 2017-10-23 | $335.25 | $335.51 | $327.83 | $328.55 | $328.55 | 1,873,644 |
| 2017-10-20 | $343.00 | $343.31 | $333.93 | $338.10 | $338.10 | 1,887,814 |
| 2017-10-19 | $343.40 | $346.11 | $338.11 | $342.42 | $342.42 | 1,229,411 |
| 2017-10-18 | $346.56 | $348.84 | $343.54 | $344.58 | $344.58 | 1,244,064 |
| 2017-10-17 | $343.12 | $348.65 | $339.69 | $344.47 | $344.47 | 1,594,698 |
| 2017-10-16 | $337.73 | $344.37 | $333.17 | $335.68 | $335.68 | 1,144,338 |
| 2017-10-13 | $333.26 | $338.94 | $332.07 | $337.64 | $337.64 | 1,347,607 |
| 2017-10-12 | $332.93 | $334.32 | $330.04 | $333.31 | $333.31 | 1,093,517 |
| 2017-10-11 | $332.12 | $333.33 | $329.27 | $333.19 | $333.19 | 898,694 |
| 2017-10-10 | $328.55 | $332.87 | $328.25 | $332.83 | $332.83 | 978,462 |
| 2017-10-09 | $327.46 | $332.24 | $326.33 | $329.01 | $329.01 | 902,379 |
| 2017-10-06 | $325.21 | $328.50 | $324.60 | $327.48 | $327.48 | 956,294 |
| 2017-10-05 | $320.72 | $330.98 | $320.28 | $326.74 | $326.74 | 2,128,320 |
| 2017-10-04 | $313.57 | $316.55 | $306.00 | $314.92 | $314.92 | 1,028,284 |
| 2017-10-03 | $317.11 | $317.80 | $313.91 | $317.39 | $317.39 | 814,674 |
| 2017-10-02 | $315.19 | $317.13 | $313.12 | $316.17 | $316.17 | 1,589,113 |
| 2017-09-29 | $309.09 | $313.60 | $303.00 | $313.12 | $313.12 | 1,634,115 |
| 2017-09-28 | $312.75 | $314.57 | $308.88 | $310.00 | $310.00 | 944,561 |
| 2017-09-27 | $318.57 | $318.75 | $311.73 | $312.80 | $312.80 | 1,061,709 |
| 2017-09-26 | $318.21 | $320.50 | $314.00 | $317.06 | $317.06 | 913,798 |
| 2017-09-25 | $318.28 | $321.50 | $316.96 | $317.51 | $317.51 | 1,271,579 |
| 2017-09-22 | $311.30 | $319.34 | $311.30 | $318.46 | $318.46 | 969,728 |
| 2017-09-21 | $316.39 | $317.96 | $314.44 | $315.03 | $315.03 | 921,763 |
| 2017-09-20 | $318.61 | $321.60 | $316.52 | $319.00 | $319.00 | 809,751 |
| 2017-09-19 | $318.43 | $319.44 | $316.46 | $317.93 | $317.93 | 693,242 |
| 2017-09-18 | $321.50 | $321.81 | $317.60 | $318.18 | $318.18 | 948,047 |
| 2017-09-15 | $324.91 | $325.99 | $320.37 | $321.26 | $321.26 | 2,141,031 |
| 2017-09-14 | $323.07 | $326.20 | $319.59 | $323.66 | $323.66 | 1,136,583 |
| 2017-09-13 | $329.57 | $330.00 | $323.40 | $324.05 | $324.05 | 1,140,654 |
| 2017-09-12 | $326.82 | $329.82 | $324.44 | $329.69 | $329.69 | 1,040,923 |
| 2017-09-11 | $329.60 | $329.95 | $322.82 | $326.54 | $326.54 | 1,279,222 |
| 2017-09-08 | $326.73 | $329.84 | $323.69 | $326.33 | $326.33 | 1,412,699 |
| 2017-09-07 | $317.36 | $325.77 | $315.00 | $323.90 | $323.90 | 1,562,833 |
| 2017-09-06 | $317.48 | $321.90 | $314.28 | $317.36 | $317.36 | 1,497,396 |
| 2017-09-05 | $318.63 | $319.82 | $312.54 | $315.83 | $315.83 | 1,649,003 |
| 2017-09-01 | $317.16 | $322.12 | $313.68 | $321.01 | $321.01 | 2,076,271 |
| 2017-08-31 | $304.59 | $316.85 | $304.19 | $316.56 | $316.56 | 2,492,234 |
| 2017-08-30 | $291.46 | $305.49 | $291.46 | $303.75 | $303.75 | 1,867,184 |
| 2017-08-29 | $289.36 | $293.80 | $289.36 | $293.58 | $293.58 | 900,173 |
| 2017-08-28 | $288.12 | $295.50 | $287.00 | $292.30 | $292.30 | 1,440,310 |
| 2017-08-25 | $287.31 | $289.85 | $284.89 | $285.06 | $285.06 | 875,012 |
| 2017-08-24 | $283.66 | $285.80 | $281.80 | $285.45 | $285.45 | 757,107 |
| 2017-08-23 | $286.00 | $286.00 | $282.26 | $282.64 | $282.64 | 1,032,892 |
| 2017-08-22 | $284.13 | $288.15 | $283.11 | $286.72 | $286.72 | 908,503 |
| 2017-08-21 | $280.95 | $284.05 | $280.60 | $283.15 | $283.15 | 599,822 |
| 2017-08-18 | $283.31 | $285.67 | $281.65 | $281.77 | $281.77 | 809,361 |
| 2017-08-17 | $293.07 | $294.00 | $284.29 | $284.42 | $284.42 | 1,552,052 |
| 2017-08-16 | $291.16 | $296.91 | $290.29 | $294.08 | $294.08 | 1,600,887 |
| 2017-08-15 | $287.10 | $289.71 | $285.51 | $287.92 | $287.92 | 853,953 |
| 2017-08-14 | $285.08 | $286.58 | $284.00 | $286.05 | $286.05 | 776,463 |
| 2017-08-11 | $282.40 | $285.90 | $281.29 | $283.68 | $283.68 | 720,061 |
| 2017-08-10 | $286.72 | $287.11 | $280.88 | $281.15 | $281.15 | 1,232,338 |
| 2017-08-09 | $285.79 | $289.47 | $285.73 | $288.74 | $288.74 | 714,536 |
| 2017-08-08 | $291.18 | $291.70 | $288.50 | $289.26 | $289.26 | 899,081 |
| 2017-08-07 | $289.18 | $291.17 | $288.17 | $291.01 | $291.01 | 1,023,589 |
| 2017-08-04 | $286.89 | $288.63 | $284.45 | $288.27 | $288.27 | 740,778 |
| 2017-08-03 | $288.85 | $289.01 | $285.00 | $286.09 | $286.09 | 851,784 |
| 2017-08-02 | $290.15 | $291.62 | $287.17 | $288.00 | $288.00 | 1,267,574 |
| 2017-08-01 | $290.80 | $291.86 | $289.55 | $291.15 | $291.15 | 1,177,856 |
| 2017-07-31 | $287.60 | $290.96 | $287.59 | $289.59 | $289.59 | 1,266,195 |
| 2017-07-28 | $287.48 | $289.30 | $284.00 | $287.44 | $287.44 | 855,497 |
| 2017-07-27 | $295.14 | $296.80 | $285.03 | $287.95 | $287.95 | 1,696,065 |
| 2017-07-26 | $288.55 | $296.95 | $285.02 | $295.61 | $295.61 | 2,948,310 |
| 2017-07-25 | $290.01 | $291.91 | $280.24 | $282.96 | $282.96 | 3,093,649 |
| 2017-07-24 | $283.00 | $285.35 | $280.01 | $284.70 | $284.70 | 1,388,285 |
| 2017-07-21 | $280.25 | $283.00 | $280.02 | $282.92 | $282.92 | 965,593 |
| 2017-07-20 | $282.18 | $284.32 | $280.75 | $281.44 | $281.44 | 1,016,347 |
| 2017-07-19 | $283.52 | $285.84 | $280.51 | $281.95 | $281.95 | 1,049,415 |
| 2017-07-18 | $283.01 | $283.68 | $280.31 | $282.60 | $282.60 | 1,110,876 |
| 2017-07-17 | $280.10 | $284.31 | $279.51 | $282.65 | $282.65 | 1,528,715 |
| 2017-07-14 | $279.74 | $281.34 | $277.77 | $280.81 | $280.81 | 884,783 |
| 2017-07-13 | $276.04 | $280.75 | $272.61 | $278.36 | $278.36 | 1,421,079 |
| 2017-07-12 | $274.15 | $276.45 | $272.33 | $275.08 | $275.08 | 1,337,236 |
| 2017-07-11 | $273.10 | $274.10 | $269.50 | $271.76 | $271.76 | 912,709 |
| 2017-07-10 | $273.50 | $274.08 | $270.31 | $273.58 | $273.58 | 897,741 |
| 2017-07-07 | $271.90 | $274.86 | $270.80 | $273.93 | $273.93 | 872,087 |
| 2017-07-06 | $275.57 | $276.89 | $271.00 | $271.96 | $271.96 | 1,243,089 |
| 2017-07-05 | $272.97 | $278.37 | $272.61 | $277.71 | $277.71 | 1,275,678 |
| 2017-07-03 | $272.62 | $275.11 | $272.12 | $272.52 | $272.52 | 612,454 |
| 2017-06-30 | $273.70 | $276.09 | $269.58 | $271.36 | $271.36 | 1,303,157 |
| 2017-06-29 | $275.00 | $275.20 | $268.91 | $271.88 | $271.88 | 997,024 |
| 2017-06-28 | $271.25 | $275.51 | $269.09 | $274.64 | $274.64 | 1,170,983 |
| 2017-06-27 | $279.00 | $279.40 | $271.20 | $271.25 | $271.25 | 1,719,741 |
| 2017-06-26 | $281.74 | $282.89 | $277.64 | $279.81 | $279.81 | 1,247,125 |
| 2017-06-23 | $282.33 | $284.46 | $277.58 | $280.32 | $280.32 | 2,101,276 |
| 2017-06-22 | $279.86 | $284.21 | $278.30 | $280.57 | $280.57 | 2,760,073 |
| 2017-06-21 | $266.11 | $279.81 | $266.11 | $278.60 | $278.60 | 3,093,016 |
| 2017-06-20 | $260.82 | $269.00 | $259.61 | $266.00 | $266.00 | 2,204,549 |
| 2017-06-19 | $253.23 | $262.28 | $252.94 | $260.54 | $260.54 | 1,898,894 |
| 2017-06-16 | $255.49 | $256.77 | $250.89 | $251.74 | $251.74 | 2,299,305 |
| 2017-06-15 | $253.60 | $255.76 | $253.15 | $255.02 | $255.02 | 1,440,039 |
| 2017-06-14 | $255.56 | $257.38 | $250.88 | $253.37 | $253.37 | 3,027,446 |
| 2017-06-13 | $261.97 | $262.12 | $259.55 | $261.42 | $261.42 | 1,265,910 |
| 2017-06-12 | $260.23 | $265.48 | $259.57 | $262.11 | $262.11 | 1,535,937 |
| 2017-06-09 | $256.31 | $262.37 | $254.87 | $259.89 | $259.89 | 1,551,837 |
| 2017-06-08 | $255.25 | $258.11 | $254.52 | $257.17 | $257.17 | 1,100,062 |
| 2017-06-07 | $257.71 | $258.57 | $255.11 | $255.43 | $255.43 | 1,095,865 |
| 2017-06-06 | $257.06 | $258.30 | $254.96 | $257.16 | $257.16 | 1,064,793 |
| 2017-06-05 | $257.37 | $259.24 | $255.73 | $258.50 | $258.50 | 1,532,930 |
| 2017-06-02 | $252.98 | $258.26 | $252.14 | $256.65 | $256.65 | 1,696,571 |
| 2017-06-01 | $250.03 | $253.11 | $248.61 | $252.38 | $252.38 | 1,540,279 |
| 2017-05-31 | $247.31 | $247.98 | $244.28 | $247.77 | $247.77 | 1,855,958 |
| 2017-05-30 | $250.40 | $251.55 | $246.34 | $246.54 | $246.54 | 1,359,009 |
| 2017-05-26 | $252.59 | $253.62 | $250.51 | $250.80 | $250.80 | 819,966 |
| 2017-05-25 | $252.65 | $254.45 | $252.00 | $252.97 | $252.97 | 1,551,051 |
| 2017-05-24 | $249.30 | $254.37 | $246.12 | $253.33 | $253.33 | 2,222,761 |
| 2017-05-23 | $250.97 | $250.97 | $247.97 | $248.10 | $248.10 | 997,873 |
| 2017-05-22 | $250.69 | $251.00 | $249.01 | $250.04 | $250.04 | 1,322,374 |
| 2017-05-19 | $253.41 | $254.82 | $249.71 | $250.09 | $250.09 | 1,986,531 |
| 2017-05-18 | $252.23 | $254.15 | $251.59 | $252.81 | $252.81 | 1,222,965 |
| 2017-05-17 | $255.38 | $256.14 | $251.17 | $251.34 | $251.34 | 1,406,434 |
| 2017-05-16 | $259.44 | $260.62 | $256.60 | $257.64 | $257.64 | 1,047,372 |
| 2017-05-15 | $253.97 | $259.95 | $253.97 | $258.53 | $258.53 | 1,602,188 |
| 2017-05-12 | $255.41 | $256.30 | $253.30 | $254.84 | $254.84 | 1,111,845 |
| 2017-05-11 | $257.27 | $258.19 | $252.69 | $254.15 | $254.15 | 1,840,998 |
| 2017-05-10 | $260.63 | $262.30 | $257.02 | $257.92 | $257.92 | 1,428,945 |
| 2017-05-09 | $260.99 | $263.66 | $260.28 | $261.28 | $261.28 | 1,150,520 |
| 2017-05-08 | $262.52 | $263.60 | $259.99 | $260.42 | $260.42 | 1,975,153 |
| 2017-05-05 | $268.32 | $269.50 | $261.00 | $262.15 | $262.15 | 1,907,779 |
| 2017-05-04 | $271.13 | $272.53 | $267.61 | $268.60 | $268.60 | 1,132,386 |
| 2017-05-03 | $271.44 | $272.50 | $270.09 | $271.36 | $271.36 | 921,814 |
| 2017-05-02 | $271.51 | $273.25 | $269.72 | $271.34 | $271.34 | 1,373,809 |
| 2017-05-01 | $271.35 | $273.81 | $270.50 | $271.03 | $271.03 | 1,130,696 |
| 2017-04-28 | $277.09 | $277.28 | $271.06 | $271.21 | $271.21 | 1,769,410 |
| 2017-04-27 | $279.57 | $281.22 | $275.60 | $276.57 | $276.57 | 2,255,643 |
| 2017-04-26 | $285.28 | $286.62 | $279.57 | $279.98 | $279.98 | 2,104,924 |
| 2017-04-25 | $290.00 | $291.90 | $285.90 | $286.89 | $286.89 | 3,109,051 |
| 2017-04-24 | $274.93 | $278.69 | $274.61 | $276.86 | $276.86 | 2,006,291 |
| 2017-04-21 | $272.72 | $274.90 | $271.62 | $272.94 | $272.94 | 1,127,569 |
| 2017-04-20 | $272.20 | $273.63 | $270.78 | $272.46 | $272.46 | 981,158 |
| 2017-04-19 | $272.72 | $274.00 | $271.08 | $271.94 | $271.94 | 1,190,333 |
| 2017-04-18 | $273.93 | $275.18 | $269.72 | $271.16 | $271.16 | 1,379,501 |
| 2017-04-17 | $271.50 | $274.64 | $271.00 | $274.05 | $274.05 | 1,025,839 |
| 2017-04-13 | $269.09 | $273.14 | $267.51 | $271.88 | $271.88 | 1,173,771 |
| 2017-04-12 | $270.37 | $270.64 | $267.77 | $268.92 | $268.92 | 1,058,104 |
| 2017-04-11 | $269.08 | $270.00 | $267.10 | $268.65 | $268.65 | 1,247,187 |
| 2017-04-10 | $268.68 | $270.40 | $268.14 | $269.30 | $269.30 | 860,975 |
| 2017-04-07 | $270.60 | $270.84 | $267.32 | $268.73 | $268.73 | 1,675,541 |
| 2017-04-06 | $270.14 | $272.60 | $269.34 | $270.94 | $270.94 | 1,623,152 |
| 2017-04-05 | $274.48 | $274.65 | $270.07 | $270.44 | $270.44 | 1,340,182 |
| 2017-04-04 | $273.00 | $274.73 | $272.57 | $274.24 | $274.24 | 1,086,219 |
| 2017-04-03 | $274.08 | $274.79 | $271.29 | $272.69 | $272.69 | 1,589,017 |
| 2017-03-31 | $269.30 | $275.00 | $268.02 | $273.42 | $273.42 | 2,747,445 |
| 2017-03-30 | $268.69 | $270.07 | $267.74 | $269.06 | $269.06 | 1,448,834 |
| 2017-03-29 | $273.91 | $273.91 | $268.20 | $268.53 | $268.53 | 2,632,221 |
| 2017-03-28 | $275.59 | $276.71 | $272.50 | $274.11 | $274.11 | 1,149,367 |
| 2017-03-27 | $272.55 | $276.71 | $272.34 | $275.23 | $275.23 | 1,133,652 |
| 2017-03-24 | $277.08 | $278.10 | $272.87 | $274.82 | $274.82 | 1,368,217 |
| 2017-03-23 | $277.03 | $279.39 | $274.69 | $275.41 | $275.41 | 1,605,032 |
| 2017-03-22 | $276.43 | $278.54 | $274.93 | $277.87 | $277.87 | 1,333,588 |
| 2017-03-21 | $276.40 | $284.71 | $274.54 | $275.79 | $275.79 | 3,841,567 |
| 2017-03-20 | $276.86 | $278.61 | $272.97 | $274.80 | $274.80 | 1,666,855 |
| 2017-03-17 | $276.07 | $280.61 | $274.61 | $276.09 | $276.09 | 3,140,208 |
| 2017-03-16 | $285.01 | $285.43 | $275.70 | $278.96 | $278.96 | 3,870,926 |
| 2017-03-15 | $293.14 | $294.56 | $289.39 | $292.64 | $292.64 | 1,376,048 |
| 2017-03-14 | $292.27 | $293.39 | $290.18 | $292.47 | $292.47 | 797,920 |
| 2017-03-13 | $291.55 | $293.85 | $290.15 | $292.95 | $292.95 | 1,291,753 |
| 2017-03-10 | $293.31 | $293.90 | $289.45 | $292.24 | $292.24 | 1,303,701 |
| 2017-03-09 | $291.27 | $294.92 | $290.44 | $293.06 | $293.06 | 1,281,210 |
| 2017-03-08 | $290.18 | $294.82 | $288.72 | $294.09 | $294.09 | 1,253,038 |
| 2017-03-07 | $293.89 | $293.89 | $290.67 | $291.10 | $291.10 | 1,298,355 |
| 2017-03-06 | $297.09 | $297.90 | $294.40 | $295.66 | $295.66 | 1,395,575 |
| 2017-03-03 | $293.12 | $298.00 | $293.12 | $297.85 | $297.85 | 1,170,895 |
| 2017-03-02 | $293.64 | $296.93 | $291.00 | $293.59 | $293.59 | 1,282,367 |
| 2017-03-01 | $290.07 | $294.17 | $289.14 | $293.26 | $293.26 | 1,319,662 |
| 2017-02-28 | $290.13 | $291.42 | $287.19 | $288.60 | $288.60 | 1,251,341 |
| 2017-02-27 | $285.39 | $291.25 | $284.27 | $291.13 | $291.13 | 1,295,089 |
| 2017-02-24 | $285.01 | $285.81 | $266.00 | $285.13 | $285.13 | 1,768,544 |
| 2017-02-23 | $287.75 | $288.11 | $283.36 | $284.75 | $284.75 | 1,418,866 |
| 2017-02-22 | $287.75 | $289.43 | $285.22 | $287.63 | $287.63 | 1,045,957 |
| 2017-02-21 | $289.16 | $289.91 | $286.22 | $286.90 | $286.90 | 1,471,212 |
| 2017-02-17 | $290.00 | $291.90 | $287.76 | $288.94 | $288.94 | 2,022,911 |
| 2017-02-16 | $292.50 | $293.98 | $287.76 | $290.13 | $290.13 | 1,834,892 |
| 2017-02-15 | $284.57 | $292.89 | $284.24 | $292.64 | $292.64 | 2,601,209 |
| 2017-02-14 | $279.86 | $286.06 | $279.01 | $285.14 | $285.14 | 2,404,545 |
| 2017-02-13 | $276.28 | $279.76 | $275.16 | $278.91 | $278.91 | 1,795,505 |
| 2017-02-10 | $270.68 | $276.41 | $269.98 | $274.76 | $274.76 | 1,648,854 |
| 2017-02-09 | $268.24 | $271.16 | $267.74 | $270.44 | $270.44 | 1,399,655 |
| 2017-02-08 | $265.43 | $269.01 | $265.43 | $268.74 | $268.74 | 1,922,644 |
| 2017-02-07 | $269.47 | $269.67 | $264.56 | $266.11 | $266.11 | 1,546,866 |
| 2017-02-06 | $264.46 | $265.73 | $263.18 | $264.91 | $264.91 | 1,619,058 |
| 2017-02-03 | $264.98 | $266.00 | $261.76 | $264.67 | $264.67 | 1,537,510 |
| 2017-02-02 | $263.76 | $264.52 | $260.50 | $264.23 | $264.23 | 2,733,879 |
| 2017-02-01 | $278.98 | $282.07 | $277.51 | $281.69 | $281.69 | 1,699,544 |
| 2017-01-31 | $275.01 | $278.00 | $271.90 | $277.24 | $277.24 | 1,856,355 |
| 2017-01-30 | $278.27 | $278.90 | $274.22 | $276.06 | $276.06 | 1,300,320 |
| 2017-01-27 | $280.46 | $281.98 | $277.29 | $278.21 | $278.21 | 1,353,362 |
| 2017-01-26 | $278.00 | $285.78 | $277.00 | $278.89 | $278.89 | 2,419,015 |
| 2017-01-25 | $274.54 | $277.78 | $271.43 | $273.24 | $273.24 | 2,788,425 |
| 2017-01-24 | $275.74 | $278.40 | $271.47 | $273.82 | $273.82 | 1,975,246 |
| 2017-01-23 | $280.35 | $282.72 | $275.49 | $276.02 | $276.02 | 1,858,013 |
| 2017-01-20 | $282.07 | $282.56 | $279.41 | $280.66 | $280.66 | 1,979,109 |
| 2017-01-19 | $282.74 | $284.84 | $279.23 | $280.35 | $280.35 | 1,421,500 |
| 2017-01-18 | $284.79 | $286.16 | $282.87 | $283.61 | $283.61 | 1,079,736 |
| 2017-01-17 | $284.28 | $286.35 | $281.08 | $283.01 | $283.01 | 1,971,069 |
| 2017-01-13 | $288.07 | $289.86 | $284.25 | $284.75 | $284.75 | 1,711,466 |
| 2017-01-12 | $286.61 | $288.99 | $285.04 | $287.77 | $287.77 | 1,354,719 |
| 2017-01-11 | $296.95 | $297.91 | $285.00 | $287.11 | $287.11 | 2,450,513 |
| 2017-01-10 | $300.42 | $301.42 | $296.43 | $297.79 | $297.79 | 1,408,419 |
| 2017-01-09 | $295.39 | $300.00 | $294.41 | $299.02 | $299.02 | 1,430,479 |
| 2017-01-06 | $294.59 | $296.41 | $292.39 | $295.00 | $295.00 | 1,082,512 |
| 2017-01-05 | $294.81 | $296.32 | $292.22 | $293.57 | $293.57 | 1,318,575 |
| 2017-01-04 | $291.59 | $296.83 | $290.04 | $294.05 | $294.05 | 1,273,467 |
| 2017-01-03 | $285.82 | $293.20 | $284.86 | $291.71 | $291.71 | 1,763,443 |
| 2016-12-30 | $287.79 | $288.56 | $282.64 | $283.58 | $283.58 | 1,327,153 |
| 2016-12-29 | $288.96 | $290.41 | $285.23 | $287.03 | $287.03 | 1,120,879 |
| 2016-12-28 | $291.99 | $292.11 | $288.50 | $289.25 | $289.25 | 1,036,170 |
| 2016-12-27 | $295.17 | $296.38 | $290.75 | $291.12 | $291.12 | 1,453,100 |
| 2016-12-23 | $283.05 | $288.38 | $281.81 | $287.53 | $287.53 | 1,118,144 |
| 2016-12-22 | $281.83 | $283.17 | $280.02 | $283.07 | $283.07 | 1,061,841 |
| 2016-12-21 | $285.06 | $285.65 | $281.00 | $283.11 | $283.11 | 1,377,843 |
| 2016-12-20 | $280.98 | $286.67 | $279.13 | $285.59 | $285.59 | 2,219,556 |
| 2016-12-19 | $286.59 | $290.51 | $272.96 | $278.77 | $278.77 | 2,553,470 |
| 2016-12-16 | $287.62 | $289.09 | $286.00 | $286.40 | $286.40 | 2,273,191 |
| 2016-12-15 | $287.16 | $288.53 | $285.02 | $286.97 | $286.97 | 1,706,514 |
| 2016-12-14 | $288.21 | $289.96 | $285.24 | $286.25 | $286.25 | 1,299,333 |
| 2016-12-13 | $286.75 | $289.50 | $284.81 | $287.38 | $287.38 | 1,596,156 |
| 2016-12-12 | $289.20 | $290.95 | $284.07 | $286.49 | $286.49 | 1,776,185 |
| 2016-12-09 | $305.24 | $306.98 | $281.79 | $287.77 | $287.77 | 6,257,682 |
| 2016-12-08 | $285.80 | $292.97 | $278.58 | $289.54 | $289.54 | 4,771,276 |
| 2016-12-07 | $285.50 | $288.97 | $280.50 | $285.30 | $285.30 | 1,967,395 |
| 2016-12-06 | $291.75 | $294.45 | $290.00 | $291.16 | $291.16 | 1,572,611 |
| 2016-12-05 | $298.94 | $299.89 | $289.48 | $290.22 | $290.22 | 1,870,741 |
| 2016-12-02 | $296.53 | $299.95 | $293.04 | $297.19 | $297.19 | 1,429,360 |
| 2016-12-01 | $296.32 | $296.65 | $293.11 | $295.78 | $295.78 | 1,684,754 |
| 2016-11-30 | $303.34 | $304.30 | $293.95 | $294.07 | $294.07 | 2,164,882 |
| 2016-11-29 | $304.73 | $307.42 | $302.53 | $302.77 | $302.77 | 1,389,545 |
| 2016-11-28 | $304.36 | $305.84 | $301.30 | $303.78 | $303.78 | 1,247,877 |
| 2016-11-25 | $306.46 | $307.15 | $302.39 | $305.20 | $305.20 | 741,587 |
| 2016-11-23 | $293.82 | $308.88 | $293.80 | $305.93 | $305.93 | 5,378,165 |
| 2016-11-22 | $320.79 | $321.00 | $314.02 | $318.11 | $318.11 | 1,522,222 |
| 2016-11-21 | $318.36 | $320.31 | $316.52 | $318.32 | $318.32 | 1,331,116 |
| 2016-11-18 | $318.86 | $321.00 | $313.31 | $317.00 | $317.00 | 1,298,399 |
| 2016-11-17 | $318.23 | $320.24 | $315.35 | $319.30 | $319.30 | 1,459,513 |
| 2016-11-16 | $323.15 | $325.30 | $317.39 | $317.65 | $317.65 | 1,218,135 |
| 2016-11-15 | $321.55 | $323.15 | $314.61 | $322.58 | $322.58 | 1,685,065 |
| 2016-11-14 | $319.73 | $324.83 | $317.54 | $321.49 | $321.49 | 1,567,854 |
| 2016-11-11 | $320.29 | $322.64 | $314.47 | $319.18 | $319.18 | 1,619,528 |
| 2016-11-10 | $321.95 | $329.83 | $319.49 | $324.40 | $324.40 | 2,665,842 |
| 2016-11-09 | $312.00 | $328.98 | $309.68 | $319.86 | $319.86 | 4,271,743 |
| 2016-11-08 | $295.20 | $299.07 | $292.55 | $295.60 | $295.60 | 1,031,009 |
| 2016-11-07 | $290.64 | $297.27 | $289.23 | $295.62 | $295.62 | 2,189,951 |
| 2016-11-04 | $269.39 | $279.93 | $268.00 | $277.00 | $277.00 | 1,307,599 |
| 2016-11-03 | $277.65 | $278.57 | $272.98 | $273.49 | $273.49 | 1,407,914 |
| 2016-11-02 | $282.31 | $282.31 | $277.09 | $277.26 | $277.26 | 1,081,865 |
| 2016-11-01 | $280.03 | $285.18 | $279.53 | $282.56 | $282.56 | 1,371,542 |
| 2016-10-31 | $284.91 | $285.00 | $279.23 | $280.18 | $280.18 | 1,448,893 |
| 2016-10-28 | $290.29 | $290.47 | $280.34 | $283.64 | $283.64 | 1,884,480 |
| 2016-10-27 | $298.00 | $300.78 | $290.51 | $290.89 | $290.89 | 1,554,338 |
| 2016-10-26 | $294.98 | $301.34 | $291.30 | $296.46 | $296.46 | 2,660,104 |
| 2016-10-25 | $290.84 | $291.08 | $285.27 | $286.00 | $286.00 | 1,838,332 |
| 2016-10-24 | $292.30 | $293.40 | $290.00 | $290.78 | $290.78 | 1,088,183 |
| 2016-10-21 | $299.07 | $299.07 | $289.78 | $290.65 | $290.65 | 1,567,526 |
| 2016-10-20 | $293.85 | $300.32 | $293.77 | $299.66 | $299.66 | 1,323,709 |
| 2016-10-19 | $296.26 | $296.54 | $292.49 | $295.14 | $295.14 | 988,160 |
| 2016-10-18 | $292.87 | $298.57 | $292.63 | $295.05 | $295.05 | 1,153,112 |
| 2016-10-17 | $289.89 | $293.42 | $288.25 | $291.67 | $291.67 | 1,209,675 |
| 2016-10-14 | $295.63 | $297.34 | $290.13 | $290.50 | $290.50 | 1,149,803 |
| 2016-10-13 | $289.19 | $296.62 | $288.91 | $294.41 | $294.41 | 1,571,633 |
| 2016-10-12 | $298.29 | $299.12 | $291.49 | $291.88 | $291.88 | 1,823,719 |
| 2016-10-11 | $304.13 | $304.52 | $296.32 | $298.30 | $298.30 | 1,494,581 |
| 2016-10-10 | $308.00 | $308.70 | $304.27 | $304.59 | $304.59 | 987,242 |
| 2016-10-07 | $307.31 | $308.00 | $302.22 | $305.59 | $305.59 | 1,525,994 |
| 2016-10-06 | $308.30 | $309.89 | $303.92 | $305.99 | $305.99 | 865,092 |
| 2016-10-05 | $313.27 | $313.32 | $308.60 | $309.70 | $309.70 | 977,263 |
| 2016-10-04 | $311.94 | $314.00 | $309.89 | $311.48 | $311.48 | 914,048 |
| 2016-10-03 | $313.00 | $313.00 | $308.85 | $311.59 | $311.59 | 1,001,181 |
| 2016-09-30 | $306.59 | $314.38 | $306.04 | $313.03 | $313.03 | 2,124,784 |
| 2016-09-29 | $310.17 | $312.47 | $304.04 | $305.78 | $305.78 | 1,133,926 |
| 2016-09-28 | $315.99 | $315.99 | $308.74 | $310.55 | $310.55 | 1,020,123 |
| 2016-09-27 | $309.78 | $315.00 | $307.50 | $314.53 | $314.53 | 1,104,517 |
| 2016-09-26 | $311.70 | $312.02 | $308.68 | $309.82 | $309.82 | 924,232 |
| 2016-09-23 | $312.58 | $317.32 | $312.11 | $312.58 | $312.58 | 881,641 |
| 2016-09-22 | $313.07 | $315.98 | $311.37 | $314.81 | $314.81 | 1,378,024 |
| 2016-09-21 | $309.00 | $312.39 | $304.11 | $312.00 | $312.00 | 1,527,608 |
| 2016-09-20 | $306.06 | $308.86 | $304.00 | $307.05 | $307.05 | 1,100,149 |
| 2016-09-19 | $304.83 | $308.00 | $303.17 | $303.50 | $303.50 | 1,108,344 |
| 2016-09-16 | $303.15 | $306.29 | $300.17 | $304.51 | $304.51 | 1,874,532 |
| 2016-09-15 | $300.00 | $304.46 | $298.01 | $302.82 | $302.82 | 1,276,546 |
| 2016-09-14 | $298.34 | $304.11 | $298.21 | $299.79 | $299.79 | 1,538,707 |
| 2016-09-13 | $300.25 | $300.76 | $294.74 | $297.41 | $297.41 | 1,829,334 |
| 2016-09-12 | $294.14 | $303.85 | $293.84 | $302.66 | $302.66 | 1,810,964 |
| 2016-09-09 | $304.62 | $305.48 | $296.07 | $296.10 | $296.10 | 1,976,236 |
| 2016-09-08 | $311.35 | $312.45 | $307.42 | $307.73 | $307.73 | 1,482,300 |
| 2016-09-07 | $309.96 | $313.72 | $309.96 | $312.30 | $312.30 | 1,155,574 |
| 2016-09-06 | $310.43 | $316.47 | $309.12 | $310.67 | $310.67 | 1,705,393 |
| 2016-09-02 | $311.83 | $318.88 | $308.66 | $313.59 | $313.59 | 2,233,859 |
| 2016-09-01 | $307.96 | $309.25 | $305.02 | $306.03 | $306.03 | 1,068,034 |
| 2016-08-31 | $307.68 | $308.68 | $304.22 | $305.63 | $305.63 | 1,044,983 |
| 2016-08-30 | $305.24 | $309.00 | $305.00 | $307.86 | $307.86 | 1,070,960 |
| 2016-08-29 | $307.87 | $309.14 | $304.79 | $306.13 | $306.13 | 1,044,953 |
| 2016-08-26 | $307.21 | $310.74 | $304.56 | $308.17 | $308.17 | 1,124,177 |
| 2016-08-25 | $309.03 | $311.97 | $301.02 | $306.85 | $306.85 | 1,669,761 |
| 2016-08-24 | $318.18 | $321.74 | $306.73 | $309.33 | $309.33 | 1,646,520 |
| 2016-08-23 | $316.81 | $322.99 | $315.28 | $318.17 | $318.17 | 1,429,298 |
| 2016-08-22 | $316.15 | $320.82 | $315.13 | $316.81 | $316.81 | 1,317,755 |
| 2016-08-19 | $313.69 | $319.89 | $312.39 | $316.81 | $316.81 | 1,393,517 |
| 2016-08-18 | $313.57 | $313.76 | $312.00 | $313.38 | $313.38 | 878,954 |
| 2016-08-17 | $314.17 | $314.71 | $311.29 | $313.82 | $313.82 | 852,640 |
| 2016-08-16 | $313.27 | $316.67 | $312.64 | $313.42 | $313.42 | 946,103 |
| 2016-08-15 | $313.40 | $315.08 | $310.01 | $313.39 | $313.39 | 929,774 |
| 2016-08-12 | $311.99 | $315.23 | $311.65 | $313.94 | $313.94 | 993,791 |
| 2016-08-11 | $309.47 | $316.25 | $309.42 | $314.49 | $314.49 | 1,771,130 |
| 2016-08-10 | $315.00 | $315.00 | $307.14 | $308.87 | $308.87 | 1,236,312 |
| 2016-08-09 | $313.72 | $316.24 | $311.80 | $314.42 | $314.42 | 1,132,233 |
| 2016-08-08 | $316.02 | $316.35 | $309.16 | $313.65 | $313.65 | 2,136,783 |
| 2016-08-05 | $316.16 | $318.91 | $313.69 | $315.96 | $315.96 | 1,358,794 |
| 2016-08-04 | $320.15 | $320.45 | $314.01 | $314.56 | $314.56 | 2,002,341 |
| 2016-08-03 | $321.77 | $324.30 | $310.06 | $321.34 | $321.34 | 6,040,515 |
| 2016-08-02 | $302.88 | $333.65 | $297.66 | $330.11 | $330.11 | 7,799,985 |
| 2016-08-01 | $300.00 | $307.50 | $299.06 | $301.83 | $301.83 | 3,565,617 |
| 2016-07-29 | $288.85 | $290.46 | $286.80 | $289.93 | $289.93 | 1,338,487 |
| 2016-07-28 | $288.61 | $289.98 | $285.07 | $289.03 | $289.03 | 1,454,493 |
| 2016-07-27 | $286.83 | $288.77 | $286.08 | $288.35 | $288.35 | 1,458,156 |
| 2016-07-26 | $286.00 | $289.95 | $285.47 | $287.04 | $287.04 | 1,987,081 |
| 2016-07-25 | $287.84 | $290.58 | $285.02 | $287.35 | $287.35 | 1,977,714 |
| 2016-07-22 | $282.09 | $290.92 | $281.38 | $287.78 | $287.78 | 3,394,578 |
| 2016-07-21 | $279.76 | $282.54 | $274.23 | $282.45 | $282.45 | 5,548,039 |
| 2016-07-20 | $259.87 | $263.16 | $257.57 | $262.41 | $262.41 | 1,830,168 |
| 2016-07-19 | $260.94 | $262.49 | $258.16 | $259.82 | $259.82 | 1,094,509 |
| 2016-07-18 | $260.04 | $262.80 | $257.47 | $261.50 | $261.50 | 2,133,040 |
| 2016-07-15 | $254.12 | $260.45 | $253.81 | $260.30 | $260.30 | 2,404,882 |
| 2016-07-14 | $253.30 | $253.80 | $250.02 | $252.87 | $252.87 | 1,295,371 |
| 2016-07-13 | $254.24 | $254.27 | $250.82 | $251.19 | $251.19 | 1,285,359 |
| 2016-07-12 | $253.78 | $254.85 | $251.29 | $253.36 | $253.36 | 1,175,107 |
| 2016-07-11 | $253.25 | $255.10 | $251.12 | $252.54 | $252.54 | 1,746,571 |
| 2016-07-08 | $248.63 | $251.78 | $246.11 | $251.30 | $251.30 | 1,296,446 |
| 2016-07-07 | $247.24 | $249.66 | $245.22 | $247.27 | $247.27 | 1,140,351 |
| 2016-07-06 | $241.64 | $247.89 | $240.71 | $247.48 | $247.48 | 1,750,938 |
| 2016-07-05 | $244.62 | $244.80 | $240.07 | $242.03 | $242.03 | 1,239,300 |
| 2016-07-01 | $242.57 | $246.55 | $241.59 | $245.06 | $245.06 | 1,465,515 |
| 2016-06-30 | $239.31 | $241.90 | $236.67 | $241.82 | $241.82 | 2,093,220 |
| 2016-06-29 | $232.87 | $239.85 | $232.00 | $238.91 | $238.91 | 2,881,234 |
| 2016-06-28 | $225.68 | $229.75 | $225.68 | $228.52 | $228.52 | 2,115,685 |
| 2016-06-27 | $227.00 | $229.54 | $223.02 | $224.60 | $224.60 | 2,929,862 |
| 2016-06-24 | $232.00 | $235.30 | $229.00 | $229.02 | $229.02 | 2,685,048 |
| 2016-06-23 | $237.18 | $238.79 | $235.76 | $238.62 | $238.62 | 1,402,996 |
| 2016-06-22 | $233.66 | $238.48 | $232.16 | $234.60 | $234.60 | 2,622,350 |
| 2016-06-21 | $238.00 | $238.99 | $232.99 | $233.00 | $233.00 | 1,955,884 |
| 2016-06-20 | $241.00 | $242.50 | $237.17 | $237.39 | $237.39 | 1,401,107 |
| 2016-06-17 | $242.27 | $242.27 | $238.20 | $238.21 | $238.21 | 2,219,712 |
| 2016-06-16 | $236.91 | $243.34 | $236.54 | $242.19 | $242.19 | 1,995,519 |
| 2016-06-15 | $242.38 | $242.99 | $238.59 | $238.91 | $238.91 | 2,101,563 |
| 2016-06-14 | $243.35 | $245.01 | $240.16 | $241.70 | $241.70 | 1,696,739 |
| 2016-06-13 | $245.76 | $248.40 | $244.04 | $244.35 | $244.35 | 1,628,246 |
| 2016-06-10 | $248.15 | $249.04 | $244.02 | $246.13 | $246.13 | 2,455,325 |
| 2016-06-09 | $253.14 | $256.19 | $249.57 | $250.46 | $250.46 | 2,860,184 |
| 2016-06-08 | $255.03 | $256.79 | $251.41 | $254.17 | $254.17 | 3,610,356 |
| 2016-06-07 | $264.45 | $264.73 | $250.87 | $252.86 | $252.86 | 8,876,397 |
| 2016-06-06 | $290.00 | $290.74 | $285.21 | $289.84 | $289.84 | 1,618,702 |
| 2016-06-03 | $289.51 | $292.69 | $283.79 | $290.23 | $290.23 | 1,472,999 |
| 2016-06-02 | $286.88 | $289.91 | $286.56 | $289.73 | $289.73 | 1,128,675 |
| 2016-06-01 | $287.97 | $289.95 | $286.14 | $286.82 | $286.82 | 1,418,366 |
| 2016-05-31 | $285.00 | $291.63 | $284.66 | $289.73 | $289.73 | 2,146,497 |
| 2016-05-27 | $282.00 | $284.25 | $280.61 | $282.79 | $282.79 | 1,262,957 |
| 2016-05-26 | $279.53 | $284.28 | $279.09 | $282.00 | $282.00 | 1,829,382 |
| 2016-05-25 | $273.73 | $280.07 | $273.51 | $279.70 | $279.70 | 1,796,363 |
| 2016-05-24 | $266.33 | $273.42 | $263.94 | $272.94 | $272.94 | 1,560,917 |
| 2016-05-23 | $263.77 | $267.18 | $263.15 | $264.85 | $264.85 | 848,539 |
| 2016-05-20 | $259.31 | $265.55 | $259.00 | $263.66 | $263.66 | 1,340,393 |
| 2016-05-19 | $262.80 | $264.70 | $256.42 | $258.72 | $258.72 | 1,281,160 |
| 2016-05-18 | $262.65 | $265.82 | $262.26 | $264.29 | $264.29 | 1,040,769 |
| 2016-05-17 | $265.15 | $267.89 | $263.08 | $263.52 | $263.52 | 1,160,998 |
| 2016-05-16 | $263.03 | $266.95 | $262.60 | $266.26 | $266.26 | 1,306,115 |
| 2016-05-13 | $261.41 | $264.98 | $260.10 | $262.03 | $262.03 | 997,710 |
| 2016-05-12 | $268.25 | $270.55 | $259.59 | $262.71 | $262.71 | 1,299,337 |
| 2016-05-11 | $272.22 | $273.61 | $267.00 | $267.25 | $267.25 | 971,498 |
| 2016-05-10 | $271.64 | $273.61 | $269.60 | $273.27 | $273.27 | 1,031,756 |
| 2016-05-09 | $264.72 | $273.14 | $264.10 | $270.17 | $270.17 | 1,425,832 |
| 2016-05-06 | $263.47 | $265.87 | $260.89 | $263.61 | $263.61 | 1,202,308 |
| 2016-05-05 | $263.58 | $265.40 | $262.63 | $264.62 | $264.62 | 1,105,910 |
| 2016-05-04 | $271.70 | $271.75 | $262.44 | $263.12 | $263.12 | 1,788,237 |
| 2016-05-03 | $272.82 | $276.61 | $271.09 | $273.71 | $273.71 | 1,603,572 |
| 2016-05-02 | $274.74 | $274.99 | $268.88 | $273.69 | $273.69 | 1,359,264 |
| 2016-04-29 | $278.24 | $280.53 | $271.40 | $274.99 | $274.99 | 1,941,004 |
| 2016-04-28 | $278.00 | $284.05 | $277.51 | $281.08 | $281.08 | 1,403,403 |
| 2016-04-27 | $281.57 | $282.00 | $278.52 | $280.06 | $280.06 | 1,099,742 |
| 2016-04-26 | $285.63 | $285.95 | $280.67 | $281.70 | $281.70 | 1,473,726 |
| 2016-04-25 | $281.57 | $286.32 | $281.56 | $284.85 | $284.85 | 1,663,573 |
| 2016-04-22 | $280.40 | $283.54 | $278.21 | $282.70 | $282.70 | 2,355,104 |
| 2016-04-21 | $268.84 | $280.13 | $268.84 | $279.60 | $279.60 | 3,153,554 |
| 2016-04-20 | $271.92 | $271.92 | $263.31 | $265.89 | $265.89 | 2,522,477 |
| 2016-04-19 | $273.10 | $275.98 | $270.23 | $271.00 | $271.00 | 1,397,437 |
| 2016-04-18 | $267.85 | $273.37 | $267.04 | $272.92 | $272.92 | 1,541,310 |
| 2016-04-15 | $270.56 | $271.07 | $265.31 | $268.50 | $268.50 | 1,685,157 |
| 2016-04-14 | $270.71 | $272.00 | $269.07 | $270.56 | $270.56 | 910,058 |
| 2016-04-13 | $269.22 | $272.77 | $267.35 | $271.73 | $271.73 | 1,394,969 |
| 2016-04-12 | $265.00 | $268.68 | $262.27 | $267.61 | $267.61 | 1,459,066 |
| 2016-04-11 | $271.57 | $272.98 | $264.21 | $265.19 | $265.19 | 1,888,514 |
| 2016-04-08 | $275.00 | $275.16 | $267.33 | $270.83 | $270.83 | 2,135,965 |
| 2016-04-07 | $278.03 | $280.70 | $271.15 | $273.04 | $273.04 | 2,006,137 |
| 2016-04-06 | $266.33 | $280.58 | $266.17 | $279.57 | $279.57 | 3,018,816 |
| 2016-04-05 | $262.28 | $267.75 | $262.15 | $265.62 | $265.62 | 1,700,690 |
| 2016-04-04 | $260.56 | $266.00 | $260.04 | $264.01 | $264.01 | 2,414,503 |
| 2016-04-01 | $258.83 | $261.96 | $257.50 | $260.54 | $260.54 | 2,156,239 |
| 2016-03-31 | $255.07 | $261.40 | $254.19 | $260.32 | $260.32 | 1,550,277 |
| 2016-03-30 | $256.04 | $257.92 | $252.63 | $254.18 | $254.18 | 1,162,260 |
| 2016-03-29 | $251.68 | $254.97 | $246.74 | $254.68 | $254.68 | 1,276,632 |
| 2016-03-28 | $255.05 | $256.71 | $251.45 | $251.76 | $251.76 | 1,018,969 |
| 2016-03-24 | $253.79 | $257.54 | $251.13 | $254.69 | $254.69 | 1,077,050 |
| 2016-03-23 | $257.00 | $258.35 | $253.59 | $255.24 | $255.24 | 1,545,596 |
| 2016-03-22 | $252.70 | $261.38 | $252.20 | $259.42 | $259.42 | 1,564,556 |
| 2016-03-21 | $249.52 | $257.41 | $247.01 | $256.05 | $256.05 | 1,451,654 |
| 2016-03-18 | $247.83 | $251.16 | $243.21 | $250.78 | $250.78 | 3,347,878 |
| 2016-03-17 | $250.00 | $250.03 | $242.25 | $246.31 | $246.31 | 1,894,960 |
| 2016-03-16 | $250.42 | $256.19 | $247.61 | $250.84 | $250.84 | 1,744,823 |
| 2016-03-15 | $257.47 | $257.92 | $248.54 | $250.33 | $250.33 | 1,954,790 |
| 2016-03-14 | $258.91 | $259.89 | $256.90 | $257.77 | $257.77 | 1,242,377 |
| 2016-03-11 | $255.98 | $260.04 | $255.10 | $259.74 | $259.74 | 1,759,902 |
| 2016-03-10 | $257.00 | $260.57 | $251.00 | $251.97 | $251.97 | 1,962,820 |
| 2016-03-09 | $261.26 | $263.28 | $252.38 | $255.66 | $255.66 | 1,892,508 |
| 2016-03-08 | $267.24 | $269.02 | $260.78 | $261.28 | $261.28 | 1,490,335 |
| 2016-03-07 | $262.14 | $272.44 | $261.20 | $269.52 | $269.52 | 1,681,155 |
| 2016-03-04 | $269.64 | $269.68 | $263.13 | $263.94 | $263.94 | 1,640,771 |
| 2016-03-03 | $272.22 | $272.82 | $266.14 | $268.64 | $268.64 | 1,430,947 |
| 2016-03-02 | $270.17 | $274.57 | $268.66 | $273.66 | $273.66 | 1,664,018 |
| 2016-03-01 | $261.37 | $271.01 | $259.25 | $270.90 | $270.90 | 1,928,394 |
| 2016-02-29 | $262.68 | $265.60 | $259.18 | $259.42 | $259.42 | 1,790,106 |
| 2016-02-26 | $264.06 | $266.47 | $260.88 | $264.49 | $264.49 | 1,603,838 |
| 2016-02-25 | $261.90 | $262.84 | $259.16 | $262.35 | $262.35 | 1,520,232 |
| 2016-02-24 | $256.35 | $257.68 | $249.01 | $257.22 | $257.22 | 1,433,723 |
| 2016-02-23 | $264.81 | $265.86 | $257.90 | $258.99 | $258.99 | 1,539,215 |
| 2016-02-22 | $265.26 | $266.00 | $261.34 | $265.83 | $265.83 | 1,218,089 |
| 2016-02-19 | $257.36 | $263.00 | $255.12 | $261.40 | $261.40 | 1,450,147 |
| 2016-02-18 | $266.60 | $266.96 | $258.51 | $259.05 | $259.05 | 1,536,157 |
| 2016-02-17 | $256.29 | $265.86 | $256.08 | $265.63 | $265.63 | 1,921,449 |
| 2016-02-16 | $249.00 | $257.42 | $249.00 | $256.52 | $256.52 | 2,084,238 |
| 2016-02-12 | $248.78 | $249.20 | $242.07 | $247.22 | $247.22 | 2,119,511 |
| 2016-02-11 | $246.31 | $250.02 | $243.03 | $245.11 | $245.11 | 2,171,180 |
| 2016-02-10 | $253.35 | $257.37 | $249.28 | $252.20 | $252.20 | 1,763,503 |
| 2016-02-09 | $246.54 | $255.00 | $243.85 | $249.99 | $249.99 | 2,386,904 |
| 2016-02-08 | $260.45 | $260.45 | $248.16 | $250.77 | $250.77 | 2,758,161 |
| 2016-02-05 | $271.10 | $272.67 | $258.46 | $263.86 | $263.86 | 2,856,944 |
| 2016-02-04 | $270.16 | $279.38 | $269.11 | $273.27 | $273.27 | 2,073,406 |
| 2016-02-03 | $267.58 | $270.74 | $261.00 | $270.43 | $270.43 | 2,086,401 |
| 2016-02-02 | $267.74 | $271.20 | $265.16 | $266.06 | $266.06 | 1,929,816 |
| 2016-02-01 | $270.34 | $275.83 | $269.58 | $273.45 | $273.45 | 1,852,008 |
| 2016-01-29 | $268.42 | $273.90 | $265.70 | $273.06 | $273.06 | 3,080,416 |
| 2016-01-28 | $275.77 | $276.97 | $261.70 | $265.96 | $265.96 | 3,056,490 |
| 2016-01-27 | $275.05 | $285.28 | $270.34 | $273.26 | $273.26 | 5,159,614 |
| 2016-01-26 | $262.76 | $264.48 | $257.78 | $259.87 | $259.87 | 2,108,156 |
| 2016-01-25 | $269.46 | $271.21 | $261.30 | $262.10 | $262.10 | 1,792,368 |
| 2016-01-22 | $266.36 | $269.48 | $264.62 | $268.92 | $268.92 | 2,111,804 |
| 2016-01-21 | $269.67 | $271.05 | $261.02 | $262.08 | $262.08 | 2,530,991 |
| 2016-01-20 | $263.25 | $272.78 | $257.66 | $269.35 | $269.35 | 2,368,262 |
| 2016-01-19 | $276.98 | $276.99 | $264.72 | $269.85 | $269.85 | 2,209,644 |
| 2016-01-15 | $271.01 | $279.89 | $269.25 | $273.33 | $273.33 | 2,579,877 |
| 2016-01-14 | $268.57 | $283.30 | $265.37 | $280.57 | $280.57 | 2,414,322 |
| 2016-01-13 | $279.42 | $281.99 | $267.00 | $267.25 | $267.25 | 2,108,384 |
| 2016-01-12 | $281.18 | $285.56 | $271.00 | $278.67 | $278.67 | 1,833,879 |
| 2016-01-11 | $280.59 | $283.95 | $271.66 | $278.54 | $278.54 | 2,109,571 |
| 2016-01-08 | $284.65 | $288.11 | $280.00 | $280.59 | $280.59 | 1,808,881 |
| 2016-01-07 | $286.52 | $289.99 | $283.03 | $284.01 | $284.01 | 1,844,924 |
| 2016-01-06 | $292.60 | $296.58 | $291.01 | $293.68 | $293.68 | 1,540,205 |
| 2016-01-05 | $295.38 | $298.64 | $293.56 | $296.70 | $296.70 | 1,263,926 |
| 2016-01-04 | $300.34 | $301.03 | $291.40 | $294.62 | $294.62 | 2,451,141 |
| 2015-12-31 | $306.10 | $309.33 | $306.10 | $306.35 | $306.35 | 1,063,813 |
| 2015-12-30 | $309.98 | $310.29 | $307.00 | $308.34 | $308.34 | 802,451 |
| 2015-12-29 | $304.99 | $311.65 | $304.77 | $309.67 | $309.67 | 1,223,257 |
| 2015-12-28 | $302.03 | $304.98 | $301.50 | $303.84 | $303.84 | 848,355 |
| 2015-12-24 | $300.29 | $303.87 | $299.50 | $302.29 | $302.29 | 540,042 |
| 2015-12-23 | $303.79 | $303.79 | $299.16 | $300.19 | $300.19 | 986,521 |
| 2015-12-22 | $298.00 | $301.84 | $296.35 | $300.77 | $300.77 | 1,215,815 |
| 2015-12-21 | $294.84 | $297.86 | $293.50 | $297.56 | $297.56 | 1,137,559 |
| 2015-12-18 | $294.80 | $299.82 | $293.05 | $293.37 | $293.37 | 2,790,223 |
| 2015-12-17 | $299.04 | $300.87 | $296.38 | $297.17 | $297.17 | 1,705,316 |
| 2015-12-16 | $292.23 | $299.68 | $290.00 | $299.29 | $299.29 | 2,104,190 |
| 2015-12-15 | $285.01 | $291.69 | $282.56 | $289.11 | $289.11 | 1,624,303 |
| 2015-12-14 | $283.77 | $285.00 | $276.43 | $282.39 | $282.39 | 1,654,957 |
| 2015-12-11 | $285.54 | $288.59 | $282.23 | $283.46 | $283.46 | 2,029,926 |
| 2015-12-10 | $285.36 | $291.22 | $284.68 | $289.88 | $289.88 | 1,422,778 |
| 2015-12-09 | $286.21 | $290.09 | $283.02 | $284.61 | $284.61 | 1,525,367 |
| 2015-12-08 | $279.89 | $289.76 | $278.00 | $288.46 | $288.46 | 1,751,954 |
| 2015-12-07 | $283.31 | $284.98 | $279.70 | $281.63 | $281.63 | 1,739,693 |
| 2015-12-04 | $277.00 | $284.75 | $276.13 | $284.45 | $284.45 | 1,917,051 |
| 2015-12-03 | $284.22 | $285.58 | $274.23 | $275.44 | $275.44 | 1,902,741 |
| 2015-12-02 | $289.14 | $290.39 | $284.58 | $284.96 | $284.96 | 1,369,003 |
| 2015-12-01 | $289.30 | $290.59 | $285.80 | $290.04 | $290.04 | 1,684,282 |
| 2015-11-30 | $293.16 | $294.26 | $285.10 | $286.86 | $286.86 | 1,679,305 |
| 2015-11-27 | $292.97 | $294.10 | $290.78 | $293.21 | $293.21 | 465,774 |
| 2015-11-25 | $290.00 | $292.86 | $289.29 | $292.30 | $292.30 | 1,140,055 |
| 2015-11-24 | $290.96 | $292.61 | $288.01 | $289.15 | $289.15 | 1,325,436 |
| 2015-11-23 | $290.40 | $297.88 | $290.26 | $294.25 | $294.25 | 1,392,403 |
| 2015-11-20 | $291.85 | $292.43 | $289.91 | $290.16 | $290.16 | 1,723,798 |
| 2015-11-19 | $292.00 | $292.50 | $286.53 | $289.44 | $289.44 | 1,625,050 |
| 2015-11-18 | $280.65 | $292.68 | $279.31 | $291.98 | $291.98 | 2,253,239 |
| 2015-11-17 | $284.20 | $285.77 | $278.55 | $279.49 | $279.49 | 2,346,010 |
| 2015-11-16 | $285.93 | $286.75 | $278.28 | $283.53 | $283.53 | 1,960,074 |
| 2015-11-13 | $290.18 | $293.29 | $283.83 | $284.84 | $284.84 | 1,926,788 |
| 2015-11-12 | $292.50 | $297.28 | $290.91 | $291.33 | $291.33 | 1,457,184 |
| 2015-11-11 | $297.94 | $303.30 | $293.79 | $293.89 | $293.89 | 2,085,547 |
| 2015-11-10 | $294.36 | $298.98 | $291.23 | $297.22 | $297.22 | 1,801,031 |
| 2015-11-09 | $294.00 | $298.00 | $291.76 | $293.40 | $293.40 | 1,787,218 |
| 2015-11-06 | $293.09 | $296.10 | $287.73 | $295.35 | $295.35 | 2,450,102 |
| 2015-11-05 | $294.15 | $295.01 | $288.50 | $293.03 | $293.03 | 2,259,889 |
| 2015-11-04 | $299.84 | $302.39 | $293.05 | $296.57 | $296.57 | 2,437,712 |
| 2015-11-03 | $302.05 | $304.37 | $298.24 | $299.14 | $299.14 | 2,102,417 |
| 2015-11-02 | $294.52 | $303.31 | $293.33 | $303.08 | $303.08 | 2,785,781 |
| 2015-10-30 | $294.00 | $295.04 | $290.00 | $290.51 | $290.51 | 5,209,093 |
| 2015-10-29 | $294.30 | $299.41 | $290.77 | $293.72 | $293.72 | 3,612,027 |
| 2015-10-28 | $291.95 | $294.06 | $285.50 | $293.69 | $293.69 | 3,306,720 |
| 2015-10-27 | $276.00 | $291.77 | $275.11 | $290.63 | $290.63 | 3,722,592 |
| 2015-10-26 | $279.82 | $282.15 | $273.37 | $274.60 | $274.60 | 3,149,224 |
| 2015-10-23 | $279.00 | $280.88 | $270.70 | $276.99 | $276.99 | 3,866,446 |
| 2015-10-22 | $276.33 | $283.48 | $270.07 | $276.83 | $276.83 | 4,522,745 |
| 2015-10-21 | $285.00 | $291.01 | $262.45 | $276.34 | $276.34 | 8,416,934 |
| 2015-10-20 | $273.06 | $277.29 | $264.58 | $265.81 | $265.81 | 3,539,816 |
| 2015-10-19 | $270.87 | $276.50 | $268.04 | $273.02 | $273.02 | 2,940,026 |
| 2015-10-16 | $270.18 | $272.99 | $267.00 | $272.37 | $272.37 | 2,849,338 |
| 2015-10-15 | $256.31 | $268.53 | $254.00 | $268.41 | $268.41 | 2,750,293 |
| 2015-10-14 | $260.44 | $262.84 | $254.40 | $256.79 | $256.79 | 3,961,370 |
| 2015-10-13 | $262.00 | $270.82 | $254.78 | $256.04 | $256.04 | 4,302,890 |
| 2015-10-12 | $270.92 | $270.92 | $263.51 | $264.67 | $264.67 | 3,686,843 |
| 2015-10-09 | $279.63 | $280.00 | $267.27 | $269.16 | $269.16 | 4,047,227 |
| 2015-10-08 | $278.33 | $281.50 | $272.28 | $279.88 | $279.88 | 2,558,918 |
| 2015-10-07 | $279.86 | $284.62 | $274.01 | $279.24 | $279.24 | 3,469,855 |
| 2015-10-06 | $282.41 | $282.98 | $269.00 | $275.99 | $275.99 | 4,313,721 |
| 2015-10-05 | $291.43 | $292.48 | $282.76 | $286.55 | $286.55 | 2,703,044 |
| 2015-10-02 | $283.38 | $290.75 | $280.72 | $290.35 | $290.35 | 2,981,971 |
| 2015-10-01 | $291.99 | $292.89 | $282.45 | $287.30 | $287.30 | 2,871,881 |
| 2015-09-30 | $283.98 | $292.00 | $283.06 | $291.81 | $291.81 | 2,855,682 |
| 2015-09-29 | $270.60 | $288.57 | $270.60 | $278.23 | $278.23 | 3,819,690 |
| 2015-09-28 | $282.54 | $284.00 | $267.00 | $272.28 | $272.28 | 4,875,675 |
| 2015-09-25 | $298.78 | $298.78 | $280.32 | $284.79 | $284.79 | 3,366,113 |
| 2015-09-24 | $295.58 | $298.15 | $287.12 | $293.01 | $293.01 | 2,663,070 |
| 2015-09-23 | $299.27 | $303.79 | $296.30 | $298.34 | $298.34 | 1,642,943 |
| 2015-09-22 | $292.52 | $300.00 | $289.00 | $299.06 | $299.06 | 4,391,710 |
| 2015-09-21 | $315.29 | $315.43 | $294.62 | $297.16 | $297.16 | 4,161,886 |
| 2015-09-18 | $321.06 | $324.10 | $313.00 | $314.67 | $314.67 | 4,618,814 |
| 2015-09-17 | $321.19 | $330.54 | $318.38 | $325.30 | $325.30 | 2,589,181 |
| 2015-09-16 | $319.05 | $322.41 | $315.08 | $319.56 | $319.56 | 1,984,884 |
| 2015-09-15 | $316.41 | $321.65 | $313.29 | $319.86 | $319.86 | 2,060,441 |
| 2015-09-14 | $316.89 | $318.20 | $311.94 | $316.23 | $316.23 | 1,812,764 |
| 2015-09-11 | $310.67 | $315.50 | $307.21 | $315.37 | $315.37 | 1,928,844 |
| 2015-09-10 | $302.91 | $315.78 | $302.11 | $312.62 | $312.62 | 2,189,641 |
| 2015-09-09 | $313.55 | $317.83 | $302.47 | $303.48 | $303.48 | 1,623,542 |
| 2015-09-08 | $306.91 | $309.22 | $302.55 | $308.74 | $308.74 | 1,840,920 |
| 2015-09-04 | $297.72 | $304.14 | $295.03 | $302.26 | $302.26 | 1,696,618 |
| 2015-09-03 | $306.47 | $309.72 | $300.84 | $301.63 | $301.63 | 1,787,811 |
| 2015-09-02 | $298.48 | $304.43 | $293.61 | $304.21 | $304.21 | 2,271,640 |
| 2015-09-01 | $292.22 | $301.98 | $291.26 | $292.50 | $292.50 | 2,498,495 |
| 2015-08-31 | $302.16 | $304.51 | $296.47 | $297.30 | $297.30 | 1,642,381 |
| 2015-08-28 | $301.00 | $306.45 | $299.76 | $303.69 | $303.69 | 2,059,085 |
| 2015-08-27 | $301.37 | $308.50 | $299.36 | $304.49 | $304.49 | 2,498,606 |
| 2015-08-26 | $290.10 | $298.61 | $283.44 | $298.25 | $298.25 | 3,133,927 |
| 2015-08-25 | $292.64 | $298.00 | $281.50 | $281.75 | $281.75 | 3,744,224 |
| 2015-08-24 | $269.05 | $295.15 | $265.00 | $278.35 | $278.35 | 5,879,878 |
| 2015-08-21 | $305.71 | $312.65 | $295.46 | $295.64 | $295.64 | 3,659,423 |
| 2015-08-20 | $314.78 | $316.91 | $309.21 | $309.90 | $309.90 | 1,913,245 |
| 2015-08-19 | $311.99 | $319.35 | $310.50 | $315.82 | $315.82 | 1,832,351 |
| 2015-08-18 | $316.80 | $317.15 | $310.60 | $312.13 | $312.13 | 1,213,423 |
| 2015-08-17 | $313.49 | $317.66 | $311.02 | $316.08 | $316.08 | 1,607,216 |
| 2015-08-14 | $314.22 | $316.27 | $309.14 | $312.61 | $312.61 | 2,006,873 |
| 2015-08-13 | $316.97 | $319.48 | $313.75 | $313.91 | $313.91 | 1,316,320 |
| 2015-08-12 | $312.30 | $317.86 | $307.50 | $316.73 | $316.73 | 1,964,264 |
| 2015-08-11 | $312.56 | $319.12 | $311.72 | $314.85 | $314.85 | 1,851,604 |
| 2015-08-10 | $312.20 | $317.25 | $312.00 | $314.94 | $314.94 | 2,452,902 |
| 2015-08-07 | $316.00 | $316.19 | $305.66 | $309.00 | $309.00 | 4,259,045 |
| 2015-08-06 | $336.67 | $337.50 | $315.30 | $316.60 | $316.60 | 3,829,962 |
| 2015-08-05 | $333.00 | $338.51 | $332.81 | $335.41 | $335.41 | 2,302,015 |
| 2015-08-04 | $325.88 | $334.80 | $324.52 | $330.38 | $330.38 | 3,586,242 |
| 2015-08-03 | $320.33 | $325.81 | $319.11 | $324.38 | $324.38 | 3,024,846 |
| 2015-07-31 | $319.57 | $322.35 | $312.70 | $318.78 | $318.78 | 2,261,458 |
| 2015-07-30 | $312.54 | $319.42 | $310.52 | $317.00 | $317.00 | 2,303,854 |
| 2015-07-29 | $321.92 | $323.00 | $309.15 | $313.34 | $313.34 | 3,278,003 |
| 2015-07-28 | $312.52 | $320.51 | $308.68 | $319.93 | $319.93 | 3,547,037 |
| 2015-07-27 | $305.40 | $325.00 | $303.76 | $309.43 | $309.43 | 9,975,021 |
| 2015-07-24 | $327.00 | $327.00 | $299.76 | $300.03 | $300.03 | 16,634,140 |
| 2015-07-23 | $394.17 | $396.23 | $384.51 | $385.05 | $385.05 | 2,602,459 |
| 2015-07-22 | $393.65 | $401.11 | $389.61 | $391.74 | $391.74 | 4,053,512 |
| 2015-07-21 | $410.35 | $412.24 | $405.51 | $409.50 | $409.50 | 1,768,739 |
| 2015-07-20 | $407.53 | $409.40 | $403.01 | $408.93 | $408.93 | 1,816,591 |
| 2015-07-17 | $406.37 | $407.13 | $401.75 | $404.66 | $404.66 | 1,890,273 |
| 2015-07-16 | $402.72 | $407.31 | $402.05 | $403.73 | $403.73 | 1,335,511 |
| 2015-07-15 | $404.59 | $407.83 | $399.53 | $400.55 | $400.55 | 1,471,755 |
| 2015-07-14 | $396.95 | $403.21 | $393.72 | $400.20 | $400.20 | 1,507,198 |
Biogen Inc (BIIB) News Headlines
.jpg)
.jpg)
.jpg)
Recent Biogen Inc (BIIB) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Biogen Inc (BIIB) in the Drug Manufacturers-General Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Johnson & Johnson | JNJ | Drug Manufacturers-General | Healthcare | 132,200 |
| Sanofi | SNY | Drug Manufacturers-General | Healthcare | 112,623 |
| Novartis AG | NVS | Drug Manufacturers-General | Healthcare | 107,700 |
| Glaxosmithkline plc | GSK | Drug Manufacturers-General | Healthcare | 97,000 |
| Pfizer Inc | PFE | Drug Manufacturers-General | Healthcare | 95,000 |
| Astrazeneca plc | AZN | Drug Manufacturers-General | Healthcare | 80,000 |
| Merck & Co Inc | MRK | Drug Manufacturers-General | Healthcare | 71,000 |
| Abbvie Inc | ABBV | Drug Manufacturers-General | Healthcare | 46,000 |
| Lilly(Eli) & Company | LLY | Drug Manufacturers-General | Healthcare | 40,000 |
| Bristol-Myers Squibb Company | BMY | Drug Manufacturers-General | Healthcare | 27,000 |