Biogen Inc (BIIB)

Exchange: NASDAQ

$257.19 ($0.40) 0.16%

Data as of Dec. 6, 2021

Dec. 6, 2021
Biogen Inc - Daily Information
Click for more stock information on Biogen Inc.
Daily Information Data
Date Dec. 6, 2021
Open $257.71
Previous Close $257.19
High $260.16
Low $254.57
Adjusted Open $257.71
Previous Adjusted Close $257.19
Adjusted High $260.16
Adjusted Low $254.57

About Biogen Inc (BIIB)

At Biogen, our mission is clear: we are pioneers in neuroscience. Biogen discovers, develops and delivers worldwide innovative therapies for people living with serious neurological and neurodegenerative diseases as well as related therapeutic adjacencies. One of the world’s first global biotechnology companies, Biogen was founded in 1978 by Charles Weissmann, Heinz Schaller, Kenneth Murray and Nobel Prize winners Walter Gilbert and Phillip Sharp. Today Biogen has the leading portfolio of medicines to treat multiple sclerosis, has introduced the first approved treatment for spinal muscular atrophy, commercializes biosimilars of advanced biologics and is focused on advancing research programs in multiple sclerosis and neuroimmunology, Alzheimer’s disease and dementia, neuromuscular disorders, movement disorders, ophthalmology, neuropsychiatry, immunology, acute neurology and neuropathic pain.

Historical Stock Data for Biogen Inc (BIIB)
Date Open High Low Close Adj.Close Volume
2021-11-19 $257.71 $260.16 $254.57 $257.19 $257.19 898,789
2021-11-18 $259.98 $260.73 $253.18 $256.79 $256.79 976,060
2021-11-17 $254.56 $261.41 $252.02 $258.38 $258.38 1,497,148
2021-11-16 $268.27 $268.72 $260.86 $261.55 $261.55 1,159,547
2021-11-15 $273.82 $276.50 $270.70 $271.82 $271.82 756,345
2021-11-12 $270.67 $272.55 $267.52 $270.43 $270.43 838,180
2021-11-11 $266.62 $267.61 $264.00 $266.57 $266.57 637,723
2021-11-10 $270.03 $273.92 $266.05 $266.93 $266.93 709,040
2021-11-09 $272.00 $274.69 $267.00 $270.03 $270.03 894,354
2021-11-08 $279.51 $279.71 $268.27 $272.70 $272.70 1,152,090
2021-11-05 $279.31 $284.59 $276.42 $278.68 $278.68 833,821
2021-11-04 $279.59 $280.62 $275.32 $280.41 $280.41 949,184
2021-11-03 $271.53 $279.81 $269.98 $279.59 $279.59 1,041,545
2021-11-02 $272.27 $274.50 $264.58 $272.51 $272.51 1,761,644
2021-11-01 $266.15 $274.75 $265.50 $272.10 $272.10 1,155,424
2021-10-29 $264.41 $268.32 $262.02 $266.68 $266.68 947,732
2021-10-28 $260.45 $266.50 $260.45 $264.87 $264.87 1,273,468
2021-10-27 $270.17 $270.60 $259.63 $259.95 $259.95 1,276,207
2021-10-26 $269.88 $273.64 $267.02 $271.12 $271.12 1,453,846
2021-10-25 $266.00 $271.51 $265.00 $269.94 $269.94 1,092,900
2021-10-22 $269.38 $270.37 $264.35 $264.80 $264.80 873,344
2021-10-21 $266.30 $271.94 $266.29 $270.21 $270.21 1,374,221
2021-10-20 $270.11 $277.87 $264.78 $266.57 $266.57 2,153,129
2021-10-19 $270.00 $271.66 $266.30 $268.13 $268.13 1,801,734
2021-10-18 $279.42 $279.50 $269.19 $269.73 $269.73 1,496,125
2021-10-15 $285.34 $286.00 $278.57 $281.19 $281.19 1,299,757
2021-10-14 $286.00 $287.93 $282.65 $285.26 $285.26 705,378
2021-10-13 $284.90 $285.30 $280.50 $283.65 $283.65 521,416
2021-10-12 $285.48 $288.59 $283.79 $284.79 $284.79 616,171
2021-10-11 $284.65 $288.77 $283.45 $285.59 $285.59 620,624
2021-10-08 $287.44 $288.99 $284.00 $285.83 $285.83 629,562
2021-10-07 $285.52 $290.76 $284.59 $287.77 $287.77 879,949
2021-10-06 $280.12 $285.57 $279.12 $283.55 $283.55 978,647
2021-10-05 $278.34 $282.26 $278.34 $280.44 $280.44 1,010,668
2021-10-04 $281.44 $284.56 $277.41 $278.32 $278.32 924,972
2021-10-01 $281.35 $285.41 $279.24 $283.94 $283.94 925,888
2021-09-30 $286.23 $287.80 $282.64 $282.99 $282.99 793,947
2021-09-29 $285.76 $289.34 $284.64 $285.56 $285.56 700,697
2021-09-28 $290.82 $291.54 $284.25 $284.71 $284.71 785,427
2021-09-27 $290.55 $291.00 $286.16 $286.62 $286.62 704,314
2021-09-24 $289.86 $293.47 $289.00 $291.71 $291.71 817,514
2021-09-23 $293.69 $299.83 $292.10 $293.20 $293.20 919,368
2021-09-22 $289.44 $292.17 $285.40 $289.32 $289.32 1,420,160
2021-09-21 $300.97 $304.21 $292.73 $295.54 $295.54 738,111
2021-09-20 $297.94 $301.58 $296.31 $298.49 $298.49 931,996
2021-09-17 $300.85 $300.85 $296.56 $300.19 $300.19 1,680,045
2021-09-16 $300.79 $302.93 $296.77 $299.69 $299.69 752,177
2021-09-15 $298.99 $302.42 $296.36 $299.21 $299.21 1,125,808
2021-09-14 $301.68 $301.98 $294.34 $295.95 $295.95 1,039,040
2021-09-13 $301.87 $306.46 $300.00 $301.94 $301.94 797,533
2021-09-10 $299.97 $302.47 $295.25 $299.81 $299.81 1,380,418
2021-09-09 $322.00 $322.49 $295.22 $300.15 $300.15 3,549,552
2021-09-08 $330.22 $330.22 $318.07 $321.55 $321.55 1,142,376
2021-09-07 $331.31 $332.87 $325.22 $327.24 $327.24 967,291
2021-09-03 $336.80 $337.80 $333.06 $333.60 $333.60 549,554
2021-09-02 $338.67 $338.69 $327.80 $335.57 $335.57 1,221,727
2021-09-01 $340.78 $341.29 $336.44 $338.24 $338.24 791,504
2021-08-31 $344.62 $345.61 $337.90 $338.91 $338.91 984,416
2021-08-30 $342.92 $345.78 $340.75 $344.42 $344.42 555,098
2021-08-27 $341.81 $347.74 $338.52 $343.19 $343.19 614,933
2021-08-26 $343.28 $347.13 $342.02 $342.24 $342.24 717,188
2021-08-25 $347.24 $347.69 $341.50 $342.75 $342.75 791,032
2021-08-24 $346.75 $350.45 $345.89 $349.40 $349.40 628,888
2021-08-23 $342.33 $349.63 $341.16 $346.43 $346.43 809,981
2021-08-20 $339.72 $345.74 $337.08 $341.74 $341.74 794,166
2021-08-19 $341.88 $347.79 $337.68 $338.62 $338.62 954,703
2021-08-18 $349.43 $351.86 $341.31 $341.87 $341.87 668,685
2021-08-17 $340.90 $350.07 $340.76 $349.79 $349.79 1,139,421
2021-08-16 $341.92 $344.00 $337.20 $343.50 $343.50 836,747
2021-08-13 $340.34 $345.08 $339.02 $342.25 $342.25 732,112
2021-08-12 $335.87 $341.00 $334.61 $340.68 $340.68 806,367
2021-08-11 $337.39 $342.00 $336.39 $339.05 $339.05 784,096
2021-08-10 $339.09 $340.74 $334.68 $337.22 $337.22 801,198
2021-08-09 $339.99 $347.34 $338.00 $340.20 $340.20 1,047,022
2021-08-06 $335.75 $342.16 $333.00 $340.00 $340.00 822,250
2021-08-05 $336.83 $340.50 $334.42 $336.59 $336.59 715,059
2021-08-04 $336.92 $342.86 $335.03 $338.10 $338.10 1,216,600
2021-08-03 $331.81 $338.36 $325.09 $338.00 $338.00 1,326,650
2021-08-02 $327.04 $336.08 $326.26 $331.70 $331.70 962,798
2021-07-30 $326.37 $331.45 $325.40 $326.73 $326.73 942,841
2021-07-29 $334.99 $336.92 $329.00 $329.17 $329.17 657,107
2021-07-28 $333.75 $336.95 $329.82 $334.18 $334.18 713,808
2021-07-27 $332.07 $334.50 $326.50 $333.96 $333.96 929,293
2021-07-26 $324.41 $335.00 $322.51 $331.93 $331.93 1,269,843
2021-07-23 $322.10 $328.15 $319.85 $325.40 $325.40 1,015,969
2021-07-22 $320.04 $330.64 $319.23 $326.36 $326.36 1,485,809
2021-07-21 $321.41 $324.52 $318.29 $322.96 $322.96 1,126,276
2021-07-20 $324.70 $327.52 $317.26 $322.49 $322.49 1,384,677
2021-07-19 $323.08 $326.97 $320.11 $324.16 $324.16 1,036,536
2021-07-16 $323.97 $331.11 $323.00 $324.62 $324.62 1,535,229
2021-07-15 $341.85 $343.04 $323.71 $328.16 $328.16 3,031,694
2021-07-14 $351.33 $358.77 $349.68 $352.06 $352.06 1,237,209
2021-07-13 $349.09 $357.24 $347.50 $351.92 $351.92 974,294
2021-07-12 $357.03 $357.99 $348.60 $349.04 $349.04 1,188,601
2021-07-09 $371.86 $372.12 $351.01 $358.16 $358.16 2,720,137
2021-07-08 $350.07 $370.06 $350.07 $369.05 $369.05 2,344,903
2021-07-07 $344.95 $355.82 $344.39 $355.33 $355.33 1,377,933
2021-07-06 $347.60 $347.71 $340.27 $344.89 $344.89 1,041,306
2021-07-02 $349.54 $350.07 $343.85 $348.72 $348.72 811,846
2021-07-01 $346.00 $350.38 $345.46 $348.92 $348.92 997,983
2021-06-30 $345.00 $349.50 $342.75 $346.27 $346.27 1,067,024
2021-06-29 $338.87 $346.71 $336.72 $345.72 $345.72 1,427,612
2021-06-28 $343.00 $343.46 $333.28 $340.27 $340.27 1,942,692
2021-06-25 $348.67 $353.57 $345.13 $347.93 $347.93 2,251,619
2021-06-24 $349.96 $358.37 $346.35 $349.16 $349.16 4,647,613
2021-06-23 $376.01 $376.01 $364.30 $371.90 $371.90 1,778,532
2021-06-22 $379.95 $381.00 $369.49 $374.40 $374.40 1,769,991
2021-06-21 $388.86 $390.99 $379.11 $380.91 $380.91 1,898,236
2021-06-18 $387.19 $391.00 $381.65 $388.44 $388.44 2,873,627
2021-06-17 $391.31 $396.89 $380.17 $383.52 $383.52 1,832,967
2021-06-16 $394.30 $403.01 $388.52 $391.31 $391.31 1,554,545
2021-06-15 $403.50 $410.41 $393.91 $396.08 $396.08 1,905,116
2021-06-14 $396.24 $409.88 $395.14 $406.14 $406.14 2,102,606
2021-06-11 $423.33 $427.50 $395.33 $396.64 $396.64 4,221,552
2021-06-10 $406.94 $426.82 $404.25 $414.71 $414.71 4,753,813
2021-06-09 $395.00 $414.80 $390.84 $406.94 $406.94 6,196,919
2021-06-08 $389.10 $399.07 $373.00 $395.37 $395.37 12,209,332
2021-06-07 $295.35 $468.55 $286.00 $395.85 $395.85 17,954,072
2021-06-04 $274.17 $291.71 $273.37 $286.14 $286.14 2,956,170
2021-06-03 $271.49 $272.87 $266.43 $272.55 $272.55 1,311,624
2021-06-02 $269.27 $271.86 $267.78 $269.35 $269.35 1,187,450
2021-06-01 $272.35 $272.35 $264.12 $267.15 $267.15 1,340,769
2021-05-28 $269.00 $271.99 $266.00 $267.48 $267.48 957,022
2021-05-27 $269.10 $269.10 $266.00 $267.37 $267.37 1,793,115
2021-05-26 $273.30 $274.35 $266.23 $267.84 $267.84 1,777,698
2021-05-25 $279.96 $280.27 $272.96 $273.45 $273.45 946,660
2021-05-24 $285.60 $287.27 $277.96 $278.86 $278.86 838,209
2021-05-21 $288.24 $289.91 $282.78 $283.19 $283.19 940,406
2021-05-20 $281.00 $290.36 $280.01 $286.57 $286.57 1,094,368
2021-05-19 $278.37 $281.90 $276.07 $281.75 $281.75 723,186
2021-05-18 $282.49 $283.50 $278.82 $281.01 $281.01 725,936
2021-05-17 $281.17 $284.57 $279.30 $280.40 $280.40 944,396
2021-05-14 $281.47 $282.09 $276.03 $280.21 $280.21 990,999
2021-05-13 $274.26 $283.16 $274.26 $281.71 $281.71 1,039,963
2021-05-12 $277.17 $280.69 $273.07 $274.02 $274.02 929,760
2021-05-11 $274.26 $281.53 $273.50 $278.39 $278.39 951,215
2021-05-10 $274.86 $278.73 $273.69 $275.61 $275.61 895,081
2021-05-07 $270.66 $279.20 $270.66 $274.04 $274.04 936,142
2021-05-06 $268.67 $273.03 $268.50 $272.11 $272.11 929,609
2021-05-05 $271.00 $273.32 $269.47 $271.57 $271.57 787,589
2021-05-04 $273.70 $273.70 $269.94 $271.02 $271.02 954,781
2021-05-03 $267.87 $275.55 $267.73 $275.31 $275.31 981,793
2021-04-30 $264.38 $269.71 $264.02 $267.33 $267.33 894,475
2021-04-29 $268.42 $269.12 $264.40 $265.33 $265.33 530,615
2021-04-28 $268.25 $270.86 $265.81 $267.60 $267.60 691,753
2021-04-27 $269.07 $270.68 $265.88 $267.39 $267.39 749,814
2021-04-26 $264.45 $270.49 $261.22 $269.46 $269.46 1,115,728
2021-04-23 $260.33 $263.94 $258.29 $262.63 $262.63 911,417
2021-04-22 $260.00 $264.52 $257.03 $259.00 $259.00 2,411,329
2021-04-21 $272.63 $273.39 $266.50 $269.85 $269.85 1,053,017
2021-04-20 $269.01 $274.81 $268.21 $273.20 $273.20 841,218
2021-04-19 $269.55 $270.77 $265.44 $269.05 $269.05 884,651
2021-04-16 $270.61 $273.83 $269.79 $270.31 $270.31 1,014,812
2021-04-15 $265.71 $272.00 $265.71 $270.44 $270.44 986,472
2021-04-14 $267.44 $270.38 $264.63 $265.79 $265.79 697,428
2021-04-13 $264.91 $266.97 $262.42 $266.19 $266.19 823,301
2021-04-12 $267.31 $268.28 $262.55 $262.80 $262.80 753,596
2021-04-09 $265.73 $268.59 $263.50 $268.17 $268.17 874,126
2021-04-08 $272.20 $272.20 $265.37 $265.73 $265.73 800,861
2021-04-07 $272.00 $272.00 $267.18 $268.02 $268.02 851,417
2021-04-06 $276.17 $276.50 $271.30 $271.76 $271.76 1,006,540
2021-04-05 $279.24 $279.92 $276.63 $277.88 $277.88 744,858
2021-04-01 $280.00 $281.88 $278.00 $278.71 $278.71 996,386
2021-03-31 $276.32 $280.83 $274.39 $279.75 $279.75 1,135,903
2021-03-30 $273.79 $279.45 $273.07 $276.01 $276.01 882,170
2021-03-29 $275.75 $278.60 $273.14 $276.08 $276.08 794,743
2021-03-26 $272.21 $277.11 $271.03 $276.63 $276.63 665,479
2021-03-25 $267.47 $280.00 $264.36 $273.97 $273.97 1,685,338
2021-03-24 $267.04 $270.75 $265.66 $265.69 $265.69 951,795
2021-03-23 $272.73 $273.10 $266.00 $267.21 $267.21 888,091
2021-03-22 $267.34 $273.86 $266.00 $272.34 $272.34 1,169,188
2021-03-19 $261.43 $269.35 $261.12 $267.07 $267.07 2,117,916
2021-03-18 $262.01 $267.03 $261.52 $262.27 $262.27 885,240
2021-03-17 $258.50 $267.29 $257.22 $264.15 $264.15 1,092,878
2021-03-16 $261.81 $265.99 $258.07 $259.92 $259.92 1,421,614
2021-03-15 $268.02 $271.43 $250.42 $260.13 $260.13 2,830,150
2021-03-12 $266.66 $267.49 $261.72 $266.13 $266.13 1,034,318
2021-03-11 $263.06 $268.00 $260.55 $267.44 $267.44 1,596,289
2021-03-10 $269.52 $269.52 $262.60 $262.61 $262.61 1,736,392
2021-03-09 $272.59 $278.24 $266.39 $266.49 $266.49 1,769,111
2021-03-08 $270.70 $278.87 $267.49 $270.01 $270.01 1,164,033
2021-03-05 $265.83 $273.33 $262.45 $270.71 $270.71 1,062,495
2021-03-04 $266.57 $270.30 $262.48 $263.57 $263.57 1,291,484
2021-03-03 $267.80 $269.28 $263.80 $266.60 $266.60 1,037,052
2021-03-02 $273.00 $275.64 $269.50 $269.85 $269.85 1,258,219
2021-03-01 $274.42 $275.65 $271.39 $273.24 $273.24 1,060,208
2021-02-26 $278.28 $278.92 $269.31 $272.88 $272.88 1,533,129
2021-02-25 $284.26 $284.40 $274.71 $277.26 $277.26 1,006,125
2021-02-24 $278.75 $285.71 $276.68 $282.74 $282.74 889,321
2021-02-23 $281.99 $284.87 $275.67 $279.08 $279.08 1,306,514
2021-02-22 $276.06 $288.08 $274.53 $284.63 $284.63 1,395,246
2021-02-19 $278.54 $281.45 $275.86 $278.35 $278.35 1,254,011
2021-02-18 $274.85 $277.97 $272.00 $275.90 $275.90 933,024
2021-02-17 $276.07 $280.06 $273.70 $276.67 $276.67 879,778
2021-02-16 $275.00 $283.00 $275.00 $279.32 $279.32 1,303,906
2021-02-12 $278.12 $280.22 $274.84 $278.03 $278.03 1,033,856
2021-02-11 $278.51 $282.75 $276.69 $278.81 $278.81 1,214,228
2021-02-10 $271.45 $277.25 $268.46 $275.00 $275.00 1,331,936
2021-02-09 $268.23 $269.39 $265.90 $269.31 $269.31 747,373
2021-02-08 $266.56 $270.17 $265.00 $268.93 $268.93 1,046,028
2021-02-05 $268.14 $268.14 $263.89 $265.09 $265.09 1,061,060
2021-02-04 $262.16 $270.39 $260.97 $267.39 $267.39 1,663,231
2021-02-03 $269.99 $278.55 $262.08 $263.25 $263.25 2,521,700
2021-02-02 $281.30 $282.50 $276.83 $277.72 $277.72 1,185,789
2021-02-01 $283.20 $284.75 $274.72 $278.46 $278.46 1,445,651
2021-01-29 $294.43 $296.38 $281.51 $282.61 $282.61 4,789,445
2021-01-28 $265.13 $270.89 $264.77 $267.87 $267.87 979,711
2021-01-27 $267.70 $268.66 $262.99 $265.15 $265.15 1,116,423
2021-01-26 $274.50 $275.75 $268.29 $271.67 $271.67 777,252
2021-01-25 $271.79 $277.03 $271.00 $275.54 $275.54 806,878
2021-01-22 $270.34 $272.71 $268.48 $269.44 $269.44 691,169
2021-01-21 $270.25 $270.68 $267.77 $270.12 $270.12 806,526
2021-01-20 $274.31 $274.54 $267.67 $270.28 $270.28 1,293,364
2021-01-19 $276.75 $282.43 $272.57 $273.84 $273.84 1,214,024
2021-01-15 $280.00 $282.60 $275.43 $275.84 $275.84 1,765,034
2021-01-14 $269.49 $280.49 $268.00 $280.29 $280.29 1,520,399
2021-01-13 $269.61 $269.73 $265.04 $266.67 $266.67 943,284
2021-01-12 $268.78 $268.78 $263.33 $267.39 $267.39 1,093,423
2021-01-11 $255.86 $275.49 $253.31 $267.52 $267.52 2,999,294
2021-01-08 $249.88 $252.64 $248.80 $252.54 $252.54 988,789
2021-01-07 $247.45 $251.44 $247.06 $250.44 $250.44 1,118,744
2021-01-06 $244.70 $248.04 $243.02 $247.75 $247.75 1,279,059
2021-01-05 $243.88 $247.26 $240.34 $246.39 $246.39 1,166,310
2021-01-04 $245.74 $246.40 $238.40 $242.95 $242.95 1,563,494
2020-12-31 $243.47 $245.19 $241.10 $244.86 $244.86 978,134
2020-12-30 $244.50 $245.06 $242.36 $243.58 $243.58 749,972
2020-12-29 $245.36 $246.24 $242.54 $243.46 $243.46 1,006,999
2020-12-28 $248.48 $249.11 $243.03 $244.15 $244.15 1,227,042
2020-12-24 $250.27 $251.20 $247.51 $248.89 $248.89 459,488
2020-12-23 $247.00 $253.41 $247.00 $251.20 $251.20 972,341
2020-12-22 $246.44 $249.38 $244.60 $247.87 $247.87 934,624
2020-12-21 $246.75 $249.00 $242.59 $248.32 $248.32 1,279,876
2020-12-18 $251.78 $254.00 $248.50 $249.62 $249.62 3,455,398
2020-12-17 $247.16 $251.61 $245.67 $250.24 $250.24 1,279,049
2020-12-16 $249.07 $251.23 $246.20 $248.19 $248.19 1,155,077
2020-12-15 $246.49 $249.78 $244.04 $248.73 $248.73 1,231,523
2020-12-14 $242.98 $250.88 $242.98 $245.25 $245.25 1,561,049
2020-12-11 $242.64 $245.99 $240.35 $241.43 $241.43 1,140,399
2020-12-10 $247.45 $247.45 $242.00 $242.98 $242.98 1,276,442
2020-12-09 $248.00 $249.45 $242.84 $244.75 $244.75 1,364,837
2020-12-08 $244.63 $246.88 $243.53 $246.43 $246.43 1,228,439
2020-12-07 $246.30 $248.05 $243.17 $243.68 $243.68 1,082,176
2020-12-04 $244.86 $248.96 $244.10 $245.87 $245.87 961,334
2020-12-03 $248.38 $249.21 $243.20 $244.09 $244.09 897,291
2020-12-02 $246.89 $249.75 $244.80 $246.92 $246.92 1,317,294
2020-12-01 $241.23 $244.37 $240.51 $243.16 $243.16 1,141,039
2020-11-30 $243.46 $244.19 $239.56 $240.17 $240.17 2,193,505
2020-11-27 $242.00 $244.33 $241.00 $243.78 $243.78 699,227
2020-11-25 $243.10 $244.47 $239.73 $241.75 $241.75 1,122,715
2020-11-24 $243.34 $244.86 $240.07 $242.51 $242.51 1,601,210
2020-11-23 $245.00 $245.72 $241.17 $243.38 $243.38 1,251,262
2020-11-20 $243.87 $246.48 $243.00 $244.15 $244.15 1,334,864
2020-11-19 $241.42 $245.55 $240.50 $244.01 $244.01 1,222,216
2020-11-18 $248.81 $251.51 $240.77 $240.98 $240.98 1,829,491
2020-11-17 $251.18 $254.41 $247.91 $248.81 $248.81 1,371,753
2020-11-16 $250.29 $254.27 $247.06 $250.96 $250.96 1,607,172
2020-11-13 $243.65 $249.13 $241.89 $248.59 $248.59 1,697,750
2020-11-12 $244.71 $246.74 $240.71 $241.55 $241.55 1,587,306
2020-11-11 $239.80 $249.44 $238.08 $244.03 $244.03 2,332,125
2020-11-10 $241.24 $244.84 $234.56 $236.34 $236.34 3,224,124
2020-11-09 $230.82 $239.50 $223.25 $236.26 $236.26 9,252,638
2020-11-06 $328.90 $328.90 $328.90 $328.90 $328.90 611
2020-11-05 $348.00 $348.00 $321.50 $328.90 $328.90 5,070,268
2020-11-04 $253.20 $363.92 $251.75 $355.63 $355.63 14,591,496
2020-11-03 $250.52 $251.80 $243.57 $247.01 $247.01 1,449,933
2020-11-02 $253.64 $255.80 $248.26 $248.99 $248.99 1,469,486
2020-10-30 $247.26 $252.21 $243.73 $252.07 $252.07 1,413,707
2020-10-29 $244.97 $247.94 $243.25 $245.48 $245.48 1,223,460
2020-10-28 $251.03 $253.21 $244.18 $244.26 $244.26 1,647,780
2020-10-27 $256.33 $258.70 $254.93 $255.30 $255.30 1,105,387
2020-10-26 $263.51 $264.18 $255.83 $256.76 $256.76 1,240,969
2020-10-23 $267.23 $267.23 $262.17 $265.00 $265.00 1,016,153
2020-10-22 $268.75 $269.19 $262.50 $266.80 $266.80 1,280,360
2020-10-21 $264.99 $271.04 $260.30 $268.91 $268.91 1,848,881
2020-10-20 $270.45 $271.98 $266.09 $267.12 $267.12 1,156,111
2020-10-19 $279.27 $280.05 $268.21 $268.77 $268.77 1,207,981
2020-10-16 $282.43 $284.49 $279.51 $280.01 $280.01 843,290
2020-10-15 $284.85 $286.38 $280.10 $280.63 $280.63 853,044
2020-10-14 $292.99 $292.99 $286.00 $289.02 $289.02 977,377
2020-10-13 $288.53 $292.77 $287.13 $291.46 $291.46 683,081
2020-10-12 $289.28 $293.34 $285.78 $291.48 $291.48 1,130,097
2020-10-09 $287.16 $289.00 $285.17 $286.54 $286.54 946,348
2020-10-08 $287.40 $288.44 $285.35 $286.92 $286.92 504,537
2020-10-07 $282.24 $287.08 $280.91 $285.75 $285.75 646,755
2020-10-06 $284.17 $285.90 $279.39 $281.15 $281.15 758,135
2020-10-05 $278.67 $285.92 $277.36 $284.18 $284.18 888,044
2020-10-02 $281.65 $285.47 $276.06 $277.64 $277.64 975,975
2020-10-01 $284.96 $286.17 $280.59 $285.57 $285.57 971,662
2020-09-30 $283.87 $284.85 $280.79 $283.68 $283.68 1,199,963
2020-09-29 $280.84 $285.45 $280.23 $282.35 $282.35 864,797
2020-09-28 $282.00 $287.95 $279.18 $282.04 $282.04 1,782,236
2020-09-25 $268.29 $274.26 $267.50 $273.28 $273.28 737,523
2020-09-24 $271.00 $272.08 $267.59 $270.04 $270.04 761,878
2020-09-23 $273.11 $278.38 $271.21 $272.20 $272.20 983,007
2020-09-22 $269.00 $273.55 $267.42 $272.76 $272.76 1,049,984
2020-09-21 $272.23 $272.70 $265.05 $268.30 $268.30 1,733,640
2020-09-18 $275.64 $276.01 $269.87 $274.48 $274.48 3,069,260
2020-09-17 $272.50 $277.55 $272.16 $275.37 $275.37 972,624
2020-09-16 $280.99 $285.00 $274.26 $276.39 $276.39 1,550,951
2020-09-15 $280.04 $283.29 $276.45 $278.45 $278.45 1,105,505
2020-09-14 $271.28 $279.40 $271.27 $278.29 $278.29 1,102,463
2020-09-11 $267.93 $271.00 $266.69 $269.91 $269.91 846,116
2020-09-10 $271.31 $274.17 $265.79 $266.51 $266.51 1,095,579
2020-09-09 $270.14 $274.78 $268.55 $272.51 $272.51 961,028
2020-09-08 $274.20 $275.14 $268.04 $268.90 $268.90 1,246,723
2020-09-04 $278.12 $280.48 $274.08 $276.00 $276.00 1,240,722
2020-09-03 $286.22 $287.37 $274.02 $276.15 $276.15 1,402,911
2020-09-02 $281.06 $288.03 $280.54 $285.60 $285.60 1,040,736
2020-09-01 $287.48 $287.62 $277.31 $279.75 $279.75 1,255,580
2020-08-31 $281.65 $287.95 $280.78 $287.64 $287.64 1,639,564
2020-08-28 $279.52 $281.77 $278.89 $281.46 $281.46 814,340
2020-08-27 $280.15 $282.39 $278.37 $279.26 $279.26 1,503,337
2020-08-26 $279.14 $281.60 $276.00 $279.17 $279.17 917,799
2020-08-25 $276.27 $281.11 $275.63 $279.03 $279.03 1,294,683
2020-08-24 $277.48 $279.72 $274.89 $276.56 $276.56 1,006,542
2020-08-21 $277.65 $278.22 $274.64 $277.07 $277.07 927,390
2020-08-20 $278.39 $279.34 $275.06 $277.52 $277.52 957,173
2020-08-19 $284.80 $286.95 $279.46 $279.98 $279.98 1,542,411
2020-08-18 $289.30 $291.19 $285.05 $288.88 $288.88 1,029,329
2020-08-17 $289.85 $294.94 $288.32 $289.16 $289.16 1,059,116
2020-08-14 $287.99 $290.55 $287.79 $289.45 $289.45 619,383
2020-08-13 $291.87 $294.09 $287.34 $288.54 $288.54 905,514
2020-08-12 $290.69 $296.27 $290.69 $293.22 $293.22 1,016,497
2020-08-11 $300.27 $301.50 $289.17 $289.94 $289.94 1,443,882
2020-08-10 $308.00 $308.50 $298.42 $300.26 $300.26 1,525,137
2020-08-07 $311.14 $312.00 $299.29 $305.71 $305.71 4,454,612
2020-08-06 $275.76 $279.00 $274.95 $277.66 $277.66 756,553
2020-08-05 $276.65 $278.63 $274.43 $276.17 $276.17 903,110
2020-08-04 $278.08 $278.60 $275.25 $276.08 $276.08 1,100,966
2020-08-03 $274.70 $279.91 $274.70 $278.16 $278.16 976,431
2020-07-31 $273.44 $274.71 $269.31 $274.69 $274.69 1,288,904
2020-07-30 $273.02 $277.44 $272.94 $274.86 $274.86 723,398
2020-07-29 $281.19 $283.42 $274.89 $277.36 $277.36 816,983
2020-07-28 $286.27 $287.00 $280.16 $280.35 $280.35 1,159,067
2020-07-27 $282.68 $287.25 $279.55 $286.19 $286.19 1,968,083
2020-07-24 $277.26 $277.32 $270.66 $272.33 $272.33 862,283
2020-07-23 $282.26 $282.26 $277.53 $278.51 $278.51 948,017
2020-07-22 $285.36 $286.48 $279.10 $280.81 $280.81 1,392,493
2020-07-21 $285.00 $285.00 $280.03 $280.19 $280.19 878,138
2020-07-20 $281.14 $284.23 $281.14 $283.40 $283.40 737,342
2020-07-17 $280.66 $283.48 $279.27 $281.88 $281.88 903,700
2020-07-16 $282.22 $282.32 $276.81 $279.54 $279.54 944,700
2020-07-15 $282.13 $284.69 $280.39 $282.96 $282.96 1,136,700
2020-07-14 $275.15 $281.76 $274.14 $281.27 $281.27 896,000
2020-07-13 $279.28 $282.86 $275.90 $276.52 $276.52 1,209,900
2020-07-10 $277.18 $279.49 $275.35 $278.88 $278.88 955,400
2020-07-09 $282.30 $282.99 $274.28 $278.70 $278.70 1,115,800
2020-07-08 $294.32 $294.99 $278.17 $280.19 $280.19 3,258,300
2020-07-07 $269.30 $272.05 $267.57 $268.35 $268.35 2,069,800
2020-07-06 $268.04 $270.71 $267.13 $269.80 $269.80 859,500
2020-07-02 $265.49 $267.98 $264.12 $265.12 $265.12 943,000
2020-07-01 $266.89 $269.32 $261.87 $264.77 $264.77 1,094,300
2020-06-30 $260.95 $268.47 $260.37 $267.55 $267.55 1,274,200
2020-06-29 $260.84 $263.68 $258.40 $260.35 $260.35 899,300
2020-06-26 $262.76 $262.99 $257.60 $258.66 $258.66 2,356,957
2020-06-25 $262.42 $263.42 $258.75 $262.63 $262.63 1,271,432
2020-06-24 $266.90 $271.42 $261.79 $263.04 $263.04 1,449,153
2020-06-23 $266.37 $273.01 $265.49 $268.19 $268.19 1,820,273
2020-06-22 $266.50 $267.36 $261.23 $264.29 $264.29 2,195,492
2020-06-19 $261.75 $271.99 $259.80 $271.00 $271.00 7,712,797
2020-06-18 $261.08 $270.19 $258.95 $260.30 $260.30 6,575,010
2020-06-17 $283.60 $285.28 $279.68 $281.46 $281.46 2,070,648
2020-06-16 $282.01 $285.96 $280.22 $282.12 $282.12 1,753,280
2020-06-15 $276.36 $278.99 $272.02 $278.49 $278.49 2,187,997
2020-06-12 $286.06 $286.96 $273.59 $279.27 $279.27 2,041,096
2020-06-11 $293.66 $294.39 $281.20 $283.22 $283.22 1,669,775
2020-06-10 $296.08 $296.81 $291.90 $295.25 $295.25 1,431,044
2020-06-09 $297.00 $297.34 $291.00 $293.74 $293.74 2,045,997
2020-06-08 $304.48 $306.06 $299.13 $301.26 $301.26 1,491,208
2020-06-05 $300.61 $308.27 $298.12 $306.72 $306.72 1,297,718
2020-06-04 $302.99 $303.96 $297.55 $299.65 $299.65 1,019,028
2020-06-03 $303.04 $304.68 $299.71 $302.60 $302.60 945,551
2020-06-02 $300.28 $303.92 $300.28 $302.86 $302.86 946,067
2020-06-01 $305.72 $306.95 $300.70 $301.45 $301.45 862,977
2020-05-29 $300.98 $307.82 $297.91 $307.09 $307.09 1,917,451
2020-05-28 $302.29 $304.80 $297.86 $300.50 $300.50 1,431,003
2020-05-27 $297.00 $301.50 $291.83 $301.46 $301.46 1,374,743
2020-05-26 $309.07 $309.07 $294.89 $295.87 $295.87 1,663,463
2020-05-22 $304.11 $305.03 $300.80 $304.53 $304.53 690,248
2020-05-21 $309.76 $311.26 $302.53 $304.46 $304.46 1,093,988
2020-05-20 $311.58 $314.58 $308.19 $309.53 $309.53 904,099
2020-05-19 $314.67 $316.85 $308.66 $310.08 $310.08 862,168
2020-05-18 $324.00 $324.00 $315.29 $315.90 $315.90 1,022,392
2020-05-15 $313.49 $317.21 $311.00 $316.60 $316.60 820,937
2020-05-14 $311.15 $317.78 $311.15 $315.82 $315.82 1,167,110
2020-05-13 $320.90 $327.20 $312.66 $314.96 $314.96 1,795,946
2020-05-12 $329.91 $335.00 $318.89 $319.77 $319.77 1,882,440
2020-05-11 $313.41 $330.13 $313.00 $328.01 $328.01 1,513,685
2020-05-08 $315.49 $317.70 $311.37 $314.02 $314.02 1,126,321
2020-05-07 $308.71 $317.55 $308.51 $314.01 $314.01 1,764,508
2020-05-06 $305.05 $312.66 $304.98 $306.78 $306.78 1,255,552
2020-05-05 $297.14 $306.50 $297.08 $304.44 $304.44 1,348,474
2020-05-04 $294.06 $297.90 $293.02 $296.52 $296.52 1,253,109
2020-05-01 $295.07 $297.92 $291.88 $293.09 $293.09 1,538,658
2020-04-30 $299.00 $305.05 $296.14 $296.83 $296.83 2,291,096
2020-04-29 $308.84 $313.34 $304.63 $304.71 $304.71 2,100,135
2020-04-28 $305.02 $312.83 $303.00 $305.22 $305.22 1,862,951
2020-04-27 $300.58 $305.00 $299.74 $303.24 $303.24 1,611,360
2020-04-24 $293.06 $297.94 $290.10 $297.80 $297.80 1,778,825
2020-04-23 $293.61 $297.44 $291.57 $292.25 $292.25 2,911,479
2020-04-22 $302.75 $306.99 $289.02 $298.01 $298.01 6,652,538
2020-04-21 $332.51 $336.19 $328.37 $329.01 $329.01 1,521,845
2020-04-20 $338.64 $350.24 $337.28 $339.41 $339.41 1,621,055
2020-04-17 $345.97 $346.05 $335.29 $342.55 $342.55 1,701,841
2020-04-16 $331.15 $340.38 $328.17 $338.34 $338.34 1,602,933
2020-04-15 $329.45 $333.20 $322.86 $326.94 $326.94 1,426,443
2020-04-14 $329.00 $336.50 $328.34 $333.76 $333.76 1,675,523
2020-04-13 $318.01 $325.11 $316.79 $322.94 $322.94 2,083,845
2020-04-09 $315.10 $322.45 $314.01 $321.05 $321.05 1,480,276
2020-04-08 $305.25 $319.39 $301.01 $316.95 $316.95 1,932,343
2020-04-07 $314.94 $319.60 $299.61 $301.21 $301.21 2,457,796
2020-04-06 $308.49 $314.14 $300.60 $311.39 $311.39 3,181,488
2020-04-03 $303.70 $311.53 $296.81 $300.51 $300.51 1,422,849
2020-04-02 $290.10 $307.15 $290.00 $304.47 $304.47 3,286,691
2020-04-01 $308.81 $313.46 $290.35 $293.27 $293.27 2,177,809
2020-03-31 $313.48 $319.94 $309.20 $316.38 $316.38 2,869,284
2020-03-30 $300.00 $321.41 $298.08 $316.13 $316.13 1,747,331
2020-03-27 $297.00 $307.14 $294.25 $296.75 $296.75 1,653,113
2020-03-26 $284.74 $306.77 $284.51 $304.94 $304.94 2,270,494
2020-03-25 $274.73 $300.84 $268.13 $284.98 $284.98 2,678,911
2020-03-24 $278.89 $283.26 $269.98 $276.19 $276.19 3,464,065
2020-03-23 $283.35 $288.06 $262.25 $269.19 $269.19 2,695,449
2020-03-20 $288.02 $301.88 $277.81 $278.77 $278.77 2,730,104
2020-03-19 $293.15 $297.48 $283.28 $288.02 $288.02 2,470,019
2020-03-18 $293.71 $306.74 $277.51 $298.68 $298.68 2,766,496
2020-03-17 $285.33 $314.65 $284.14 $305.32 $305.32 2,626,160
2020-03-16 $281.86 $309.35 $273.59 $281.72 $281.72 3,862,648
2020-03-13 $279.14 $306.00 $276.24 $305.21 $305.21 3,641,090
2020-03-12 $280.00 $285.42 $266.01 $268.88 $268.88 2,901,039
2020-03-11 $295.99 $303.36 $291.96 $294.25 $294.25 1,879,300
2020-03-10 $304.49 $308.78 $289.59 $305.63 $305.63 2,378,951
2020-03-09 $301.00 $306.97 $293.76 $297.19 $297.19 2,149,461
2020-03-06 $308.27 $319.18 $306.17 $317.95 $317.95 1,513,179
2020-03-05 $319.73 $326.45 $315.00 $317.70 $317.70 1,470,424
2020-03-04 $319.29 $328.45 $316.41 $328.45 $328.45 1,752,361
2020-03-03 $320.28 $333.00 $311.87 $315.78 $315.78 2,036,116
2020-03-02 $308.64 $328.23 $307.83 $327.89 $327.89 2,364,903
2020-02-28 $300.23 $310.54 $299.00 $308.39 $308.39 2,396,721
2020-02-27 $324.72 $325.55 $309.63 $310.08 $310.08 2,221,502
2020-02-26 $326.98 $330.93 $323.61 $327.45 $327.45 1,411,869
2020-02-25 $327.20 $330.61 $322.70 $324.11 $324.11 1,831,162
2020-02-24 $331.50 $336.00 $325.42 $325.98 $325.98 1,732,708
2020-02-21 $336.97 $337.82 $334.60 $336.71 $336.71 923,304
2020-02-20 $342.18 $343.00 $332.50 $336.64 $336.64 1,497,864
2020-02-19 $338.00 $341.77 $335.42 $341.04 $341.04 1,488,496
2020-02-18 $343.66 $344.00 $334.09 $337.10 $337.10 1,515,642
2020-02-14 $334.00 $335.40 $331.83 $333.00 $333.00 1,023,247
2020-02-13 $329.20 $338.88 $329.00 $334.25 $334.25 1,307,289
2020-02-12 $331.66 $334.71 $329.04 $331.76 $331.76 1,603,271
2020-02-11 $338.06 $340.05 $329.72 $332.29 $332.29 1,806,294
2020-02-10 $332.00 $339.56 $330.24 $338.93 $338.93 1,867,026
2020-02-07 $335.39 $340.32 $331.66 $338.70 $338.70 2,209,373
2020-02-06 $338.39 $348.66 $333.50 $337.24 $337.24 3,613,625
2020-02-05 $285.63 $374.99 $279.18 $332.87 $332.87 10,159,156
2020-02-04 $276.40 $285.60 $275.94 $283.29 $283.29 1,684,515
2020-02-03 $270.61 $275.30 $269.76 $272.73 $272.73 1,257,840
2020-01-31 $276.08 $276.28 $267.59 $268.85 $268.85 1,701,673
2020-01-30 $288.12 $288.12 $276.14 $277.53 $277.53 1,601,196
2020-01-29 $282.05 $283.38 $279.66 $282.52 $282.52 1,167,396
2020-01-28 $283.96 $284.29 $280.72 $281.95 $281.95 1,136,569
2020-01-27 $278.14 $282.34 $276.24 $281.14 $281.14 1,405,659
2020-01-24 $284.21 $284.99 $277.32 $278.14 $278.14 1,260,633
2020-01-23 $287.23 $288.08 $281.21 $284.21 $284.21 1,936,176
2020-01-22 $288.17 $290.85 $287.60 $288.10 $288.10 1,571,001
2020-01-21 $286.54 $287.84 $282.76 $287.19 $287.19 2,224,986
2020-01-17 $287.32 $288.00 $284.90 $285.50 $285.50 1,765,147
2020-01-16 $294.49 $294.80 $284.24 $286.14 $286.14 2,800,044
2020-01-15 $298.94 $300.37 $292.41 $293.09 $293.09 1,976,036
2020-01-14 $294.10 $306.35 $291.27 $298.97 $298.97 2,112,700
2020-01-13 $294.81 $295.50 $290.83 $293.90 $293.90 1,208,792
2020-01-10 $294.64 $298.74 $294.36 $296.51 $296.51 1,164,465
2020-01-09 $293.99 $296.57 $292.36 $294.30 $294.30 966,484
2020-01-08 $288.88 $294.19 $287.81 $292.66 $292.66 1,059,043
2020-01-07 $290.57 $291.84 $287.99 $290.09 $290.09 1,035,257
2020-01-06 $290.24 $291.19 $288.20 $290.82 $290.82 1,271,039
2020-01-03 $290.77 $292.68 $290.22 $290.85 $290.85 700,601
2020-01-02 $299.06 $299.08 $292.28 $294.24 $294.24 1,117,205
2019-12-31 $295.28 $297.36 $292.84 $296.73 $296.73 810,137
2019-12-30 $300.37 $301.57 $295.01 $296.01 $296.01 873,232
2019-12-27 $302.85 $303.05 $299.49 $300.09 $300.09 677,636
2019-12-26 $304.47 $306.94 $301.28 $301.79 $301.79 738,175
2019-12-24 $301.64 $304.65 $301.07 $304.07 $304.07 433,745
2019-12-23 $302.90 $305.72 $300.86 $301.56 $301.56 1,542,163
2019-12-20 $301.00 $301.85 $299.50 $301.05 $301.05 3,949,698
2019-12-19 $297.27 $298.77 $295.01 $297.58 $297.58 1,473,543
2019-12-18 $297.63 $300.83 $295.55 $296.61 $296.61 1,790,844
2019-12-17 $301.86 $301.93 $296.30 $297.11 $297.11 1,360,279
2019-12-16 $297.81 $301.74 $296.75 $301.40 $301.40 1,398,703
2019-12-13 $298.00 $304.00 $294.89 $296.83 $296.83 1,946,172
2019-12-12 $291.94 $296.17 $290.93 $293.85 $293.85 1,953,815
2019-12-11 $296.82 $299.29 $292.00 $292.23 $292.23 1,314,040
2019-12-10 $294.38 $300.26 $294.37 $297.20 $297.20 1,227,234
2019-12-09 $300.27 $304.32 $295.46 $295.55 $295.55 2,086,996
2019-12-06 $299.68 $304.56 $299.68 $300.26 $300.26 2,261,355
2019-12-05 $291.00 $309.06 $275.04 $299.39 $299.39 5,989,468
2019-12-04 $290.15 $293.14 $284.03 $289.52 $289.52 1,737,587
2019-12-03 $291.78 $294.65 $289.80 $290.70 $290.70 1,671,952
2019-12-02 $292.35 $296.60 $290.16 $292.39 $292.39 1,823,286
2019-11-29 $301.10 $305.18 $299.40 $299.81 $299.81 944,558
2019-11-27 $303.61 $304.00 $298.68 $303.35 $303.35 1,369,912
2019-11-26 $301.60 $307.35 $301.60 $302.99 $302.99 2,417,891
2019-11-25 $301.63 $307.01 $300.56 $302.61 $302.61 2,226,309
2019-11-22 $288.40 $301.86 $288.32 $299.08 $299.08 3,288,326
2019-11-21 $285.35 $289.18 $283.76 $288.46 $288.46 1,292,420
2019-11-20 $285.09 $289.10 $283.88 $285.40 $285.40 1,409,625
2019-11-19 $282.11 $290.69 $280.51 $285.43 $285.43 2,001,877
2019-11-18 $280.43 $283.50 $280.05 $282.62 $282.62 1,627,150
2019-11-15 $278.25 $283.95 $277.11 $282.27 $282.27 1,922,192
2019-11-14 $282.84 $282.84 $271.48 $275.15 $275.15 2,355,257
2019-11-13 $290.25 $290.25 $280.95 $281.89 $281.89 1,925,647
2019-11-12 $295.00 $296.25 $289.12 $291.40 $291.40 1,861,952
2019-11-11 $292.48 $294.92 $290.52 $294.14 $294.14 1,007,716
2019-11-08 $286.53 $293.39 $285.25 $293.25 $293.25 1,477,169
2019-11-07 $289.52 $290.56 $285.60 $286.87 $286.87 1,430,711
2019-11-06 $292.34 $293.00 $286.85 $289.00 $289.00 1,306,383
2019-11-05 $293.75 $295.09 $288.82 $292.18 $292.18 1,374,633
2019-11-04 $301.14 $302.56 $293.13 $293.43 $293.43 1,576,182
2019-11-01 $299.79 $303.79 $298.57 $299.20 $299.20 1,463,263
2019-10-31 $300.02 $301.58 $295.57 $298.71 $298.71 1,959,914
2019-10-30 $302.51 $306.92 $299.02 $299.89 $299.89 2,146,499
2019-10-29 $294.76 $299.89 $294.74 $297.50 $297.50 2,391,278
2019-10-28 $283.76 $295.97 $283.39 $295.54 $295.54 2,373,258
2019-10-25 $285.34 $290.18 $284.10 $288.04 $288.04 2,163,869
2019-10-24 $278.21 $287.04 $278.01 $285.68 $285.68 2,810,089
2019-10-23 $285.24 $286.67 $275.66 $278.82 $278.82 5,538,504
2019-10-22 $310.00 $318.00 $279.16 $281.87 $281.87 21,911,566
2019-10-21 $222.00 $225.78 $221.56 $223.51 $223.51 2,358,062
2019-10-18 $225.49 $225.49 $220.01 $220.06 $220.06 2,773,851
2019-10-17 $227.85 $228.97 $223.48 $225.60 $225.60 1,778,767
2019-10-16 $226.23 $229.75 $225.96 $227.72 $227.72 1,380,284
2019-10-15 $225.41 $228.33 $225.16 $226.06 $226.06 1,978,789
2019-10-14 $222.50 $226.38 $221.84 $225.76 $225.76 3,037,795
2019-10-11 $225.44 $227.50 $220.51 $223.21 $223.21 2,393,221
2019-10-10 $222.14 $224.21 $221.96 $223.00 $223.00 2,099,890
2019-10-09 $223.15 $224.15 $221.90 $222.13 $222.13 1,455,600
2019-10-08 $225.16 $226.10 $221.56 $221.94 $221.94 1,982,440
2019-10-07 $225.64 $229.76 $224.00 $226.99 $226.99 1,587,364
2019-10-04 $223.10 $225.50 $222.20 $224.00 $224.00 1,219,308
2019-10-03 $221.70 $223.48 $219.70 $222.50 $222.50 1,865,690
2019-10-02 $226.56 $228.35 $220.61 $221.26 $221.26 2,144,245
2019-10-01 $232.76 $234.04 $224.67 $227.20 $227.20 1,812,239
2019-09-30 $230.28 $235.25 $229.42 $232.82 $232.82 1,201,792
2019-09-27 $231.28 $233.24 $228.13 $230.22 $230.22 1,340,235
2019-09-26 $236.61 $236.86 $228.80 $230.22 $230.22 1,664,417
2019-09-25 $236.20 $239.19 $235.67 $235.90 $235.90 1,168,704
2019-09-24 $240.00 $241.47 $235.15 $236.20 $236.20 1,573,648
2019-09-23 $238.58 $242.71 $237.37 $239.96 $239.96 1,559,273
2019-09-20 $235.43 $242.21 $234.30 $238.79 $238.79 3,811,408
2019-09-19 $235.11 $238.42 $234.23 $235.62 $235.62 1,260,814
2019-09-18 $239.36 $239.52 $233.32 $235.17 $235.17 1,578,160
2019-09-17 $234.86 $239.50 $234.36 $238.70 $238.70 1,220,071
2019-09-16 $236.17 $240.50 $234.82 $236.12 $236.12 1,598,424
2019-09-13 $232.00 $237.98 $232.00 $236.63 $236.63 1,688,983
2019-09-12 $236.31 $236.31 $226.06 $232.31 $232.31 1,953,486
2019-09-11 $230.23 $238.74 $229.78 $235.96 $235.96 1,823,641
2019-09-10 $230.25 $234.80 $230.18 $233.00 $233.00 1,718,851
2019-09-09 $225.58 $231.06 $224.39 $230.00 $230.00 1,651,887
2019-09-06 $224.46 $227.27 $222.70 $224.57 $224.57 1,201,288
2019-09-05 $220.44 $225.43 $220.44 $223.96 $223.96 1,491,894
2019-09-04 $218.75 $219.39 $215.78 $219.29 $219.29 1,167,237
2019-09-03 $218.15 $219.89 $216.09 $217.44 $217.44 1,384,975
2019-08-30 $220.73 $221.68 $217.90 $219.75 $219.75 1,226,294
2019-08-29 $223.10 $223.75 $219.80 $220.16 $220.16 1,175,279
2019-08-28 $220.55 $223.48 $219.00 $221.07 $221.07 1,401,364
2019-08-27 $225.00 $225.64 $219.71 $220.79 $220.79 1,564,106
2019-08-26 $227.32 $227.99 $222.95 $223.76 $223.76 983,620
2019-08-23 $231.26 $231.87 $225.10 $225.85 $225.85 1,288,061
2019-08-22 $233.42 $233.60 $229.53 $232.06 $232.06 732,929
2019-08-21 $232.80 $233.78 $231.50 $233.18 $233.18 807,490
2019-08-20 $235.09 $235.55 $230.75 $231.28 $231.28 844,030
2019-08-19 $233.37 $236.64 $233.18 $235.72 $235.72 1,021,750
2019-08-16 $229.39 $232.87 $227.44 $231.68 $231.68 1,113,945
2019-08-15 $227.08 $228.66 $226.53 $227.63 $227.63 1,040,751
2019-08-14 $230.00 $230.57 $226.00 $226.72 $226.72 1,390,996
2019-08-13 $230.83 $234.76 $230.20 $233.23 $233.23 1,077,642
2019-08-12 $234.09 $235.53 $229.45 $230.96 $230.96 1,233,705
2019-08-09 $237.84 $238.00 $234.40 $235.80 $235.80 1,036,042
2019-08-08 $238.16 $239.92 $235.78 $238.23 $238.23 1,651,359
2019-08-07 $237.81 $239.15 $233.07 $237.58 $237.58 1,169,436
2019-08-06 $236.45 $240.99 $232.30 $240.17 $240.17 1,389,923
2019-08-05 $240.35 $240.99 $234.15 $235.21 $235.21 1,326,957
2019-08-02 $242.12 $242.98 $239.33 $242.27 $242.27 1,111,064
2019-08-01 $238.76 $245.30 $236.42 $243.06 $243.06 1,871,126
2019-07-31 $239.76 $241.42 $235.24 $237.82 $237.82 1,074,866
2019-07-30 $237.33 $242.64 $236.06 $241.51 $241.51 1,215,859
2019-07-29 $238.21 $239.30 $235.93 $237.11 $237.11 883,601
2019-07-26 $233.91 $238.45 $232.32 $238.21 $238.21 1,544,800
2019-07-25 $241.32 $241.55 $237.30 $238.21 $238.21 932,743
2019-07-24 $244.70 $245.93 $239.15 $241.24 $241.24 1,565,015
2019-07-23 $239.00 $246.99 $238.21 $243.88 $243.88 3,295,122
2019-07-22 $232.52 $235.24 $231.29 $232.48 $232.48 1,275,996
2019-07-19 $232.86 $234.13 $231.09 $231.27 $231.27 1,315,791
2019-07-18 $229.85 $232.34 $228.58 $232.23 $232.23 1,195,814
2019-07-17 $231.53 $231.99 $229.35 $229.44 $229.44 851,666
2019-07-16 $234.30 $235.04 $231.06 $231.55 $231.55 1,207,188
2019-07-15 $232.53 $234.35 $229.89 $233.62 $233.62 1,028,363
2019-07-12 $230.89 $233.45 $230.64 $231.42 $231.42 1,248,675
2019-07-11 $231.80 $232.14 $227.19 $231.60 $231.60 1,421,549
2019-07-10 $233.88 $235.98 $229.46 $232.43 $232.43 1,281,416
2019-07-09 $229.49 $234.36 $228.53 $234.22 $234.22 1,235,610
2019-07-08 $234.25 $234.25 $228.03 $230.84 $230.84 1,539,890
2019-07-05 $236.91 $238.91 $233.23 $234.25 $234.25 1,264,590
2019-07-03 $237.00 $238.74 $236.24 $238.27 $238.27 680,229
2019-07-02 $236.26 $236.48 $233.40 $236.37 $236.37 1,401,145
2019-07-01 $236.59 $238.03 $234.13 $235.49 $235.49 1,868,343
2019-06-28 $235.49 $237.29 $233.46 $233.87 $233.87 3,667,527
2019-06-27 $237.91 $241.14 $237.83 $239.77 $239.77 2,124,726
2019-06-26 $241.45 $242.68 $235.92 $238.07 $238.07 1,872,552
2019-06-25 $236.40 $245.35 $235.99 $240.29 $240.29 2,108,694
2019-06-24 $238.70 $241.31 $235.33 $235.91 $235.91 1,435,297
2019-06-21 $234.67 $239.14 $232.70 $239.09 $239.09 3,065,028
2019-06-20 $236.26 $237.00 $233.89 $234.97 $234.97 1,910,644
2019-06-19 $232.61 $234.42 $231.86 $233.89 $233.89 1,802,547
2019-06-18 $233.95 $237.75 $232.54 $233.01 $233.01 1,645,955
2019-06-17 $228.76 $232.96 $227.55 $231.78 $231.78 1,669,166
2019-06-14 $230.49 $231.42 $226.96 $227.67 $227.67 1,475,925
2019-06-13 $231.05 $233.83 $229.70 $231.26 $231.26 1,166,113
2019-06-12 $228.29 $231.60 $228.01 $230.43 $230.43 1,238,637
2019-06-11 $229.50 $232.81 $228.78 $229.08 $229.08 1,296,862
2019-06-10 $227.52 $230.59 $226.50 $228.40 $228.40 1,312,769
2019-06-07 $226.05 $228.87 $224.01 $227.23 $227.23 1,428,756
2019-06-06 $225.18 $228.17 $223.85 $224.35 $224.35 1,641,656
2019-06-05 $227.12 $227.57 $224.48 $226.09 $226.09 1,378,115
2019-06-04 $224.51 $229.25 $224.31 $227.00 $227.00 1,446,634
2019-06-03 $220.31 $226.58 $219.51 $223.37 $223.37 1,714,602
2019-05-31 $221.71 $223.31 $219.20 $219.29 $219.29 1,649,805
2019-05-30 $223.01 $224.97 $221.12 $223.78 $223.78 1,071,345
2019-05-29 $223.64 $224.49 $221.23 $223.40 $223.40 1,549,970
2019-05-28 $227.79 $230.14 $225.09 $225.54 $225.54 1,876,236
2019-05-24 $229.73 $230.52 $225.82 $227.06 $227.06 1,792,500
2019-05-23 $232.94 $233.22 $227.38 $229.11 $229.11 2,120,675
2019-05-22 $231.92 $236.89 $230.05 $235.04 $235.04 1,477,994
2019-05-21 $230.07 $234.49 $228.81 $232.92 $232.92 1,531,118
2019-05-20 $228.18 $232.01 $226.61 $230.76 $230.76 2,004,443
2019-05-17 $229.50 $232.00 $228.11 $229.28 $229.28 1,893,279
2019-05-16 $230.46 $232.83 $229.80 $230.87 $230.87 1,447,520
2019-05-15 $228.80 $232.07 $227.05 $230.59 $230.59 1,394,374
2019-05-14 $225.88 $230.45 $225.41 $229.18 $229.18 1,905,713
2019-05-13 $222.99 $226.91 $222.12 $225.66 $225.66 1,799,265
2019-05-10 $227.68 $228.50 $222.58 $226.23 $226.23 1,899,521
2019-05-09 $229.17 $229.52 $224.34 $228.47 $228.47 2,108,479
2019-05-08 $229.25 $232.53 $227.59 $230.98 $230.98 2,087,778
2019-05-07 $233.79 $238.17 $227.69 $229.02 $229.02 3,150,273
2019-05-06 $228.95 $236.68 $227.50 $236.07 $236.07 2,368,769
2019-05-03 $232.77 $234.11 $230.55 $231.18 $231.18 2,382,318
2019-05-02 $229.83 $234.49 $229.22 $230.52 $230.52 1,965,594
2019-05-01 $228.97 $232.44 $227.89 $229.50 $229.50 1,666,530
2019-04-30 $229.67 $231.43 $226.40 $229.24 $229.24 1,914,018
2019-04-29 $230.96 $231.70 $228.08 $229.38 $229.38 1,517,789
2019-04-26 $230.25 $231.44 $226.69 $230.53 $230.53 1,660,797
2019-04-25 $224.03 $232.20 $223.09 $229.89 $229.89 2,547,820
2019-04-24 $232.02 $232.80 $223.46 $224.40 $224.40 4,123,896
2019-04-23 $228.27 $233.35 $226.74 $230.21 $230.21 2,557,275
2019-04-22 $226.99 $232.18 $226.57 $228.81 $228.81 1,803,056
2019-04-18 $227.28 $227.88 $221.53 $226.39 $226.39 2,760,973
2019-04-17 $229.77 $231.88 $225.28 $227.18 $227.18 2,507,541
2019-04-16 $232.17 $233.44 $227.42 $228.72 $228.72 2,425,406
2019-04-15 $235.04 $235.88 $231.57 $232.37 $232.37 1,753,801
2019-04-12 $235.00 $236.79 $233.61 $234.50 $234.50 2,001,828
2019-04-11 $240.52 $240.75 $231.05 $233.83 $233.83 2,875,623
2019-04-10 $237.65 $241.87 $235.75 $240.28 $240.28 1,612,582
2019-04-09 $239.25 $239.25 $235.72 $237.58 $237.58 2,146,163
2019-04-08 $241.83 $243.05 $238.38 $239.74 $239.74 2,087,979
2019-04-05 $235.47 $244.08 $235.31 $241.72 $241.72 3,250,643
2019-04-04 $231.40 $236.80 $231.04 $235.04 $235.04 2,629,829
2019-04-03 $235.00 $235.00 $228.50 $231.40 $231.40 3,937,840
2019-04-02 $232.35 $237.55 $232.35 $233.27 $233.27 3,337,062
2019-04-01 $239.07 $239.46 $232.22 $232.49 $232.49 3,504,168
2019-03-29 $235.59 $237.14 $233.02 $236.38 $236.38 2,697,197
2019-03-28 $230.98 $236.28 $230.11 $232.82 $232.82 2,856,376
2019-03-27 $232.94 $237.77 $227.08 $229.95 $229.95 4,041,476
2019-03-26 $221.89 $233.76 $221.57 $232.91 $232.91 6,808,314
2019-03-25 $220.02 $221.88 $216.12 $220.26 $220.26 5,968,576
2019-03-22 $225.10 $226.80 $216.49 $216.71 $216.71 8,490,852
2019-03-21 $230.07 $235.77 $224.60 $226.88 $226.88 21,621,728
2019-03-20 $323.67 $325.00 $320.14 $320.59 $320.59 993,440
2019-03-19 $326.26 $327.75 $322.40 $323.76 $323.76 1,081,877
2019-03-18 $328.55 $330.00 $324.28 $325.65 $325.65 1,055,750
2019-03-15 $321.96 $330.10 $321.96 $329.87 $329.87 2,368,096
2019-03-14 $321.53 $323.55 $318.70 $321.52 $321.52 1,157,518
2019-03-13 $313.12 $321.22 $312.11 $320.56 $320.56 1,107,371
2019-03-12 $313.08 $315.28 $311.26 $312.72 $312.72 1,332,443
2019-03-11 $308.28 $312.15 $307.28 $311.46 $311.46 1,491,678
2019-03-08 $312.29 $313.33 $305.90 $307.93 $307.93 1,602,132
2019-03-07 $317.11 $318.00 $314.18 $315.29 $315.29 1,078,668
2019-03-06 $327.49 $328.41 $317.84 $317.97 $317.97 1,007,817
2019-03-05 $327.75 $330.12 $325.04 $326.87 $326.87 1,020,384
2019-03-04 $335.60 $336.57 $324.44 $327.26 $327.26 1,046,904
2019-03-01 $331.29 $335.17 $330.15 $334.10 $334.10 906,327
2019-02-28 $327.64 $329.78 $326.51 $328.01 $328.01 752,918
2019-02-27 $326.53 $330.03 $325.51 $328.89 $328.89 598,458
2019-02-26 $327.23 $329.15 $325.13 $327.62 $327.62 743,065
2019-02-25 $327.95 $331.99 $326.25 $327.48 $327.48 838,967
2019-02-22 $321.19 $325.39 $320.43 $325.33 $325.33 1,029,961
2019-02-21 $329.97 $331.49 $320.39 $321.17 $321.17 1,441,537
2019-02-20 $332.37 $335.30 $331.57 $335.16 $335.16 859,919
2019-02-19 $330.83 $335.94 $330.83 $333.00 $333.00 946,754
2019-02-15 $328.09 $333.28 $324.71 $332.87 $332.87 1,435,708
2019-02-14 $321.00 $325.78 $318.57 $324.71 $324.71 1,245,889
2019-02-13 $321.00 $323.66 $319.24 $321.54 $321.54 1,136,776
2019-02-12 $319.10 $320.31 $316.95 $319.43 $319.43 1,082,890
2019-02-11 $316.12 $317.90 $314.54 $316.87 $316.87 1,360,874
2019-02-08 $307.11 $316.71 $305.45 $315.12 $315.12 1,633,731
2019-02-07 $323.90 $325.21 $307.00 $308.73 $308.73 2,786,737
2019-02-06 $337.47 $338.41 $331.63 $333.24 $333.24 934,527
2019-02-05 $334.33 $338.87 $333.30 $336.99 $336.99 1,281,359
2019-02-04 $331.37 $334.11 $326.61 $334.07 $334.07 990,738
2019-02-01 $333.75 $333.75 $326.07 $330.91 $330.91 1,180,886
2019-01-31 $328.24 $334.30 $325.06 $333.78 $333.78 1,419,245
2019-01-30 $326.20 $331.00 $321.42 $327.86 $327.86 2,387,943
2019-01-29 $327.14 $335.08 $326.01 $334.48 $334.48 1,645,734
2019-01-28 $335.19 $335.88 $326.84 $330.01 $330.01 1,230,516
2019-01-25 $334.88 $337.36 $333.51 $336.77 $336.77 999,729
2019-01-24 $336.91 $337.21 $331.97 $332.87 $332.87 1,090,897
2019-01-23 $340.46 $344.00 $333.29 $337.22 $337.22 1,046,831
2019-01-22 $335.05 $340.70 $333.66 $338.96 $338.96 1,448,447
2019-01-18 $340.33 $340.55 $334.71 $337.42 $337.42 1,270,788
2019-01-17 $331.24 $339.96 $330.32 $338.34 $338.34 1,004,705
2019-01-16 $337.43 $339.97 $330.06 $332.03 $332.03 1,232,104
2019-01-15 $330.67 $337.97 $328.93 $337.54 $337.54 982,237
2019-01-14 $331.28 $331.52 $327.72 $330.42 $330.42 952,545
2019-01-11 $329.40 $333.57 $327.83 $333.21 $333.21 1,317,801
2019-01-10 $325.62 $331.37 $324.20 $331.19 $331.19 845,819
2019-01-09 $325.76 $330.70 $324.46 $326.63 $326.63 1,223,612
2019-01-08 $324.53 $325.90 $320.47 $324.44 $324.44 1,008,127
2019-01-07 $319.28 $327.26 $317.41 $322.40 $322.40 1,316,546
2019-01-04 $311.80 $323.63 $309.90 $318.33 $318.33 1,532,580
2019-01-03 $306.76 $316.69 $305.92 $307.00 $307.00 2,148,636
2019-01-02 $296.84 $307.13 $296.54 $304.69 $304.69 1,336,591
2018-12-31 $294.56 $302.48 $294.20 $300.92 $300.92 1,064,255
2018-12-28 $294.50 $298.25 $292.50 $293.52 $293.52 1,053,294
2018-12-27 $290.19 $294.43 $283.50 $294.41 $294.41 1,477,559
2018-12-26 $279.46 $295.23 $278.96 $295.17 $295.17 1,513,038
2018-12-24 $281.18 $286.75 $278.46 $278.50 $278.50 997,483
2018-12-21 $291.32 $296.24 $280.40 $280.60 $280.60 3,070,831
2018-12-20 $292.49 $296.59 $289.61 $292.33 $292.33 1,648,071
2018-12-19 $295.04 $299.24 $289.43 $292.69 $292.69 2,036,613
2018-12-18 $313.81 $313.94 $289.72 $294.75 $294.75 2,990,846
2018-12-17 $315.46 $323.93 $310.97 $313.10 $313.10 1,397,584
2018-12-14 $319.60 $320.54 $314.15 $314.55 $314.55 1,233,819
2018-12-13 $323.97 $325.69 $319.00 $320.14 $320.14 1,220,740
2018-12-12 $324.34 $330.75 $319.54 $322.61 $322.61 1,401,458
2018-12-11 $323.64 $326.63 $318.36 $319.79 $319.79 1,050,096
2018-12-10 $317.94 $321.11 $310.99 $319.44 $319.44 968,207
2018-12-07 $324.60 $326.55 $316.15 $316.73 $316.73 1,172,144
2018-12-06 $318.50 $326.73 $313.64 $326.70 $326.70 1,575,641
2018-12-04 $332.92 $336.30 $321.83 $322.73 $322.73 1,345,490
2018-12-03 $335.00 $338.72 $329.38 $332.19 $332.19 1,131,534
2018-11-30 $327.03 $333.77 $325.15 $333.72 $333.72 1,666,910
2018-11-29 $329.06 $330.99 $324.60 $326.61 $326.61 821,299
2018-11-28 $324.25 $332.50 $321.33 $332.24 $332.24 1,067,665
2018-11-27 $317.77 $323.91 $316.12 $323.81 $323.81 964,446
2018-11-26 $321.70 $322.49 $315.41 $319.50 $319.50 1,141,566
2018-11-23 $313.81 $324.45 $313.28 $320.08 $320.08 597,764
2018-11-21 $319.89 $321.05 $315.28 $315.56 $315.56 746,901
2018-11-20 $318.96 $323.51 $313.25 $319.48 $319.48 1,357,005
2018-11-19 $325.12 $326.32 $315.45 $319.21 $319.21 1,203,910
2018-11-16 $321.82 $326.19 $320.62 $324.05 $324.05 1,542,063
2018-11-15 $311.27 $322.05 $310.00 $321.72 $321.72 1,196,037
2018-11-14 $321.56 $322.78 $312.99 $313.55 $313.55 1,390,907
2018-11-13 $320.43 $325.26 $317.93 $319.08 $319.08 839,404
2018-11-12 $324.90 $325.00 $317.56 $318.90 $318.90 954,939
2018-11-09 $325.77 $326.63 $322.09 $325.20 $325.20 783,010
2018-11-08 $330.52 $331.41 $325.00 $326.04 $326.04 1,088,269
2018-11-07 $323.13 $331.88 $322.40 $331.51 $331.51 1,371,462
2018-11-06 $316.03 $322.42 $316.03 $320.28 $320.28 1,064,614
2018-11-05 $314.18 $318.80 $313.58 $317.15 $317.15 1,020,034
2018-11-02 $319.33 $320.89 $309.64 $312.70 $312.70 1,197,919
2018-11-01 $304.43 $315.94 $304.27 $315.33 $315.33 1,331,061
2018-10-31 $308.67 $310.67 $303.27 $304.27 $304.27 1,328,550
2018-10-30 $301.92 $306.69 $298.34 $306.28 $306.28 1,482,715
2018-10-29 $304.41 $308.49 $294.72 $300.96 $300.96 1,567,569
2018-10-26 $292.85 $304.90 $291.00 $300.17 $300.17 2,174,319
2018-10-25 $294.61 $302.34 $288.34 $298.47 $298.47 3,001,728
2018-10-24 $315.94 $319.69 $301.09 $302.05 $302.05 2,766,846
2018-10-23 $315.00 $326.50 $311.00 $316.15 $316.15 2,414,468
2018-10-22 $322.30 $323.85 $314.16 $315.54 $315.54 1,736,274
2018-10-19 $323.06 $327.12 $318.53 $320.41 $320.41 1,884,955
2018-10-18 $337.79 $337.79 $328.00 $330.15 $330.15 1,002,501
2018-10-17 $337.89 $342.27 $334.68 $338.23 $338.23 939,775
2018-10-16 $330.89 $339.12 $328.77 $338.61 $338.61 1,150,970
2018-10-15 $329.97 $332.07 $327.38 $328.41 $328.41 921,006
2018-10-12 $331.62 $333.30 $326.14 $330.94 $330.94 1,264,860
2018-10-11 $338.23 $340.85 $324.46 $327.27 $327.27 1,395,669
2018-10-10 $342.64 $346.72 $337.53 $337.53 $337.53 1,420,193
2018-10-09 $342.74 $346.42 $341.15 $344.57 $344.57 778,874
2018-10-08 $340.67 $345.57 $338.22 $343.03 $343.03 852,443
2018-10-05 $344.29 $347.78 $336.21 $342.08 $342.08 989,189
2018-10-04 $350.78 $351.98 $340.65 $343.10 $343.10 1,079,188
2018-10-03 $345.66 $353.81 $344.79 $352.75 $352.75 1,119,412
2018-10-02 $353.14 $353.99 $344.40 $345.41 $345.41 1,340,071
2018-10-01 $355.30 $358.41 $350.57 $352.56 $352.56 975,290
2018-09-28 $355.00 $357.00 $352.43 $353.31 $353.31 1,542,944
2018-09-27 $351.39 $357.50 $350.42 $355.60 $355.60 1,219,695
2018-09-26 $342.20 $353.21 $341.74 $349.37 $349.37 1,595,622
2018-09-25 $347.04 $347.49 $341.46 $341.65 $341.65 1,232,321
2018-09-24 $342.99 $347.76 $341.86 $347.02 $347.02 1,016,339
2018-09-21 $343.10 $345.41 $338.52 $345.41 $345.41 3,874,482
2018-09-20 $339.97 $342.64 $337.80 $341.24 $341.24 1,085,024
2018-09-19 $337.85 $339.98 $334.87 $338.91 $338.91 844,809
2018-09-18 $333.46 $338.48 $332.48 $336.89 $336.89 1,243,594
2018-09-17 $338.56 $338.56 $333.50 $334.40 $334.40 944,135
2018-09-14 $341.32 $342.06 $337.37 $338.68 $338.68 881,972
2018-09-13 $341.05 $342.41 $337.83 $340.58 $340.58 862,320
2018-09-12 $337.96 $340.43 $333.03 $340.03 $340.03 869,382
2018-09-11 $340.66 $341.48 $337.09 $337.70 $337.70 906,700
2018-09-10 $342.69 $342.85 $337.53 $340.25 $340.25 1,105,452
2018-09-07 $340.00 $341.69 $336.27 $339.65 $339.65 997,638
2018-09-06 $345.44 $346.99 $339.61 $341.34 $341.34 833,859
2018-09-05 $344.37 $349.43 $342.75 $346.60 $346.60 1,038,955
2018-09-04 $353.85 $355.00 $341.61 $346.72 $346.72 1,296,828
2018-08-31 $351.26 $354.13 $350.02 $353.49 $353.49 867,219
2018-08-30 $350.15 $355.94 $348.37 $352.74 $352.74 875,886
2018-08-29 $347.16 $352.02 $346.16 $349.99 $349.99 1,291,268
2018-08-28 $344.42 $348.00 $341.87 $345.53 $345.53 1,126,194
2018-08-27 $343.30 $343.32 $340.42 $342.70 $342.70 704,648
2018-08-24 $343.03 $343.03 $339.77 $342.33 $342.33 619,962
2018-08-23 $344.97 $344.97 $339.24 $341.89 $341.89 749,995
2018-08-22 $342.65 $346.47 $342.00 $344.98 $344.98 597,498
2018-08-21 $345.70 $346.39 $343.00 $343.28 $343.28 625,286
2018-08-20 $347.56 $347.56 $341.79 $344.11 $344.11 821,727
2018-08-17 $341.00 $346.83 $339.13 $345.22 $345.22 917,345
2018-08-16 $342.08 $345.33 $340.46 $342.93 $342.93 882,496
2018-08-15 $341.00 $343.92 $337.31 $340.72 $340.72 953,234
2018-08-14 $342.26 $347.76 $341.59 $343.63 $343.63 883,369
2018-08-13 $343.79 $344.37 $339.22 $340.79 $340.79 1,077,696
2018-08-10 $344.93 $347.40 $340.34 $343.00 $343.00 1,359,113
2018-08-09 $350.88 $352.25 $345.78 $346.90 $346.90 1,322,317
2018-08-08 $348.05 $352.33 $347.97 $350.09 $350.09 969,162
2018-08-07 $345.64 $352.46 $344.00 $350.10 $350.10 1,614,928
2018-08-06 $343.04 $344.22 $340.33 $341.17 $341.17 1,034,185
2018-08-03 $350.10 $350.57 $342.27 $344.21 $344.21 1,164,400
2018-08-02 $342.22 $350.00 $340.81 $347.93 $347.93 1,414,564
2018-08-01 $335.84 $344.74 $334.38 $344.06 $344.06 1,688,446
2018-07-31 $332.17 $338.74 $330.90 $334.37 $334.37 2,052,742
2018-07-30 $340.52 $341.37 $330.96 $331.46 $331.46 2,408,421
2018-07-27 $346.20 $346.47 $339.11 $340.40 $340.40 2,426,147
2018-07-26 $340.50 $353.41 $337.00 $344.74 $344.74 4,923,960
2018-07-25 $374.10 $388.67 $372.94 $383.83 $383.83 4,721,241
2018-07-24 $380.00 $383.00 $366.01 $372.84 $372.84 4,191,681
2018-07-23 $358.71 $362.22 $355.88 $358.13 $358.13 1,884,587
2018-07-20 $358.35 $360.50 $356.53 $358.71 $358.71 1,684,530
2018-07-19 $356.20 $360.27 $356.04 $358.11 $358.11 1,650,571
2018-07-18 $353.81 $358.75 $350.28 $358.51 $358.51 1,399,821
2018-07-17 $352.20 $356.02 $351.52 $354.98 $354.98 1,486,429
2018-07-16 $348.80 $353.20 $346.10 $353.03 $353.03 1,460,137
2018-07-13 $347.01 $351.67 $344.05 $348.48 $348.48 1,169,694
2018-07-12 $347.03 $348.07 $343.55 $347.66 $347.66 1,304,643
2018-07-11 $341.84 $346.20 $340.00 $344.10 $344.10 1,786,640
2018-07-10 $347.54 $347.90 $339.15 $344.82 $344.82 3,425,600
2018-07-09 $357.93 $360.35 $347.51 $354.00 $354.00 3,872,839
2018-07-06 $347.05 $367.89 $340.55 $357.48 $357.48 12,857,032
2018-07-05 $295.77 $299.73 $294.78 $298.81 $298.81 746,338
2018-07-03 $296.06 $296.92 $292.64 $293.51 $293.51 452,861
2018-07-02 $290.30 $296.12 $288.13 $295.77 $295.77 1,116,427
2018-06-29 $290.08 $292.68 $287.81 $290.24 $290.24 1,394,288
2018-06-28 $289.32 $290.33 $285.32 $288.75 $288.75 1,405,921
2018-06-27 $292.20 $293.48 $287.81 $287.93 $287.93 1,116,217
2018-06-26 $291.68 $293.57 $288.45 $291.92 $291.92 943,310
2018-06-25 $295.92 $297.15 $289.20 $292.19 $292.19 1,685,501
2018-06-22 $298.00 $298.38 $295.00 $296.04 $296.04 1,334,603
2018-06-21 $296.21 $298.05 $294.63 $297.34 $297.34 1,206,670
2018-06-20 $293.10 $298.44 $292.37 $296.86 $296.86 1,273,598
2018-06-19 $286.14 $296.01 $286.04 $292.04 $292.04 1,706,165
2018-06-18 $294.05 $294.97 $283.24 $289.12 $289.12 3,408,984
2018-06-15 $306.05 $309.50 $303.42 $305.03 $305.03 1,882,377
2018-06-14 $307.47 $309.60 $304.67 $305.68 $305.68 1,344,554
2018-06-13 $306.47 $310.91 $305.59 $306.91 $306.91 1,180,280
2018-06-12 $306.26 $308.88 $304.27 $306.19 $306.19 1,085,151
2018-06-11 $302.76 $308.98 $302.74 $306.68 $306.68 1,178,919
2018-06-08 $304.68 $304.99 $300.36 $303.29 $303.29 1,519,784
2018-06-07 $304.33 $307.91 $303.06 $305.37 $305.37 1,392,867
2018-06-06 $299.15 $303.94 $298.89 $303.75 $303.75 1,371,200
2018-06-05 $299.39 $301.70 $295.76 $298.64 $298.64 1,206,336
2018-06-04 $297.04 $301.51 $296.12 $298.91 $298.91 1,028,003
2018-06-01 $294.94 $298.36 $293.02 $297.09 $297.09 1,238,779
2018-05-31 $298.07 $301.22 $291.82 $293.96 $293.96 2,081,864
2018-05-30 $288.49 $297.50 $287.96 $294.40 $294.40 1,987,450
2018-05-29 $283.62 $289.89 $282.10 $287.09 $287.09 1,562,514
2018-05-25 $284.29 $289.61 $283.85 $286.21 $286.21 1,464,209
2018-05-24 $283.44 $285.47 $281.80 $284.41 $284.41 1,148,187
2018-05-23 $277.14 $284.00 $276.65 $283.75 $283.75 1,398,191
2018-05-22 $278.21 $281.04 $278.01 $279.69 $279.69 1,320,207
2018-05-21 $281.36 $282.10 $276.42 $277.67 $277.67 1,628,055
2018-05-18 $281.01 $282.73 $280.02 $280.40 $280.40 1,639,651
2018-05-17 $280.26 $281.62 $277.26 $280.57 $280.57 1,830,683
2018-05-16 $277.33 $283.55 $276.94 $281.51 $281.51 1,515,727
2018-05-15 $280.16 $281.73 $275.00 $276.06 $276.06 1,729,040
2018-05-14 $282.34 $285.52 $281.03 $282.34 $282.34 2,027,120
2018-05-11 $274.36 $283.59 $274.36 $282.39 $282.39 1,908,861
2018-05-10 $272.65 $276.26 $272.10 $274.00 $274.00 1,416,613
2018-05-09 $269.75 $275.72 $269.07 $274.03 $274.03 1,377,304
2018-05-08 $271.11 $271.45 $267.89 $269.73 $269.73 1,303,265
2018-05-07 $271.15 $273.78 $269.02 $269.70 $269.70 1,296,821
2018-05-04 $264.99 $272.58 $264.99 $270.34 $270.34 1,937,784
2018-05-03 $272.84 $275.04 $264.51 $266.44 $266.44 1,998,962
2018-05-02 $273.00 $277.57 $264.03 $274.13 $274.13 3,616,655
2018-05-01 $274.89 $279.72 $271.69 $274.61 $274.61 1,910,289
2018-04-30 $277.58 $280.31 $273.45 $273.60 $273.60 2,083,267
2018-04-27 $275.60 $279.44 $274.01 $276.80 $276.80 1,955,650
2018-04-26 $271.10 $277.43 $270.52 $273.86 $273.86 2,084,829
2018-04-25 $262.70 $274.40 $262.27 $269.45 $269.45 2,765,717
2018-04-24 $253.71 $266.73 $249.17 $262.15 $262.15 3,619,822
2018-04-23 $263.14 $264.48 $258.00 $259.30 $259.30 1,922,299
2018-04-20 $266.03 $267.66 $261.20 $263.02 $263.02 1,584,509
2018-04-19 $267.69 $271.05 $264.82 $266.02 $266.02 910,917
2018-04-18 $265.50 $270.74 $265.50 $268.03 $268.03 1,382,226
2018-04-17 $265.77 $268.76 $263.78 $264.75 $264.75 1,863,034
2018-04-16 $267.44 $269.26 $262.21 $263.11 $263.11 1,323,297
2018-04-13 $269.27 $269.49 $264.15 $265.39 $265.39 1,197,053
2018-04-12 $268.67 $270.18 $266.28 $267.44 $267.44 1,238,306
2018-04-11 $263.36 $269.95 $262.00 $265.99 $265.99 1,771,458
2018-04-10 $261.51 $267.58 $259.44 $265.09 $265.09 1,994,297
2018-04-09 $258.29 $264.46 $254.33 $257.52 $257.52 2,235,518
2018-04-06 $263.51 $266.16 $256.77 $257.65 $257.65 1,954,005
2018-04-05 $271.83 $272.99 $263.84 $264.98 $264.98 1,804,327
2018-04-04 $263.63 $273.31 $263.62 $272.40 $272.40 1,603,149
2018-04-03 $267.97 $270.82 $262.49 $266.48 $266.48 1,456,552
2018-04-02 $272.02 $272.54 $261.00 $266.89 $266.89 1,550,342
2018-03-29 $273.11 $276.44 $271.00 $273.82 $273.82 1,237,813
2018-03-28 $266.38 $275.00 $265.69 $271.82 $271.82 1,991,754
2018-03-27 $269.75 $273.37 $263.41 $265.16 $265.16 1,645,960
2018-03-26 $263.24 $270.20 $262.48 $268.20 $268.20 2,165,214
2018-03-23 $272.95 $273.25 $259.76 $260.13 $260.13 2,912,361
2018-03-22 $275.46 $278.37 $271.63 $271.89 $271.89 1,627,861
2018-03-21 $279.61 $280.98 $275.86 $277.29 $277.29 1,238,630
2018-03-20 $278.66 $281.40 $276.51 $279.68 $279.68 1,260,315
2018-03-19 $285.83 $286.49 $276.43 $278.37 $278.37 1,492,213
2018-03-16 $289.40 $292.30 $287.47 $287.62 $287.62 2,099,498
2018-03-15 $286.48 $288.26 $285.13 $286.70 $286.70 1,322,959
2018-03-14 $285.03 $289.17 $282.71 $285.72 $285.72 1,941,383
2018-03-13 $282.21 $286.54 $280.52 $283.24 $283.24 2,235,621
2018-03-12 $286.00 $286.68 $279.29 $279.90 $279.90 2,322,374
2018-03-09 $285.87 $286.76 $281.70 $286.10 $286.10 1,627,459
2018-03-08 $285.47 $286.82 $283.23 $284.69 $284.69 1,194,464
2018-03-07 $285.47 $285.83 $282.00 $284.54 $284.54 1,404,930
2018-03-06 $286.86 $288.68 $283.76 $285.98 $285.98 881,660
2018-03-05 $284.16 $288.13 $282.59 $286.95 $286.95 904,335
2018-03-02 $278.22 $288.00 $277.00 $286.96 $286.96 1,511,910
2018-03-01 $288.11 $291.44 $281.36 $282.35 $282.35 2,339,235
2018-02-28 $291.26 $292.90 $287.39 $288.99 $288.99 1,693,411
2018-02-27 $290.83 $294.03 $289.42 $290.10 $290.10 1,601,840
2018-02-26 $294.00 $296.10 $288.80 $290.01 $290.01 1,441,722
2018-02-23 $287.59 $294.24 $285.60 $292.78 $292.78 2,518,480
2018-02-22 $287.70 $291.91 $283.97 $284.81 $284.81 2,471,586
2018-02-21 $287.56 $290.66 $285.11 $286.10 $286.10 1,898,211
2018-02-20 $292.00 $294.88 $286.51 $287.45 $287.45 1,881,685
2018-02-16 $297.75 $298.50 $290.88 $291.87 $291.87 2,809,022
2018-02-15 $298.85 $300.75 $289.27 $299.38 $299.38 2,967,489
2018-02-14 $315.36 $316.45 $288.00 $296.08 $296.08 5,374,879
2018-02-13 $315.01 $319.00 $312.35 $316.99 $316.99 703,074
2018-02-12 $319.25 $323.18 $315.50 $316.63 $316.63 1,283,037
2018-02-09 $313.27 $319.93 $302.28 $316.78 $316.78 2,009,303
2018-02-08 $326.67 $328.70 $311.50 $311.79 $311.79 1,047,217
2018-02-07 $329.90 $333.59 $326.25 $326.89 $326.89 1,198,410
2018-02-06 $322.52 $332.95 $321.11 $332.86 $332.86 1,671,988
2018-02-05 $344.58 $348.34 $328.31 $328.31 $328.31 1,191,443
2018-02-02 $343.98 $348.69 $342.31 $343.83 $343.83 1,052,081
2018-02-01 $348.18 $352.38 $344.58 $346.00 $346.00 1,358,200
2018-01-31 $357.34 $359.61 $345.72 $347.81 $347.81 1,367,944
2018-01-30 $355.47 $357.75 $351.13 $352.59 $352.59 1,026,838
2018-01-29 $365.15 $367.90 $357.47 $358.48 $358.48 1,291,174
2018-01-26 $356.17 $370.57 $356.05 $367.91 $367.91 2,198,277
2018-01-25 $358.00 $358.00 $341.21 $353.74 $353.74 1,842,473
2018-01-24 $348.89 $350.12 $342.30 $346.50 $346.50 1,476,341
2018-01-23 $348.00 $354.28 $345.74 $346.75 $346.75 1,120,693
2018-01-22 $343.59 $347.82 $342.03 $347.64 $347.64 990,681
2018-01-19 $347.57 $347.57 $341.82 $342.41 $342.41 1,183,849
2018-01-18 $343.99 $345.00 $337.50 $344.44 $344.44 1,261,946
2018-01-17 $339.72 $347.78 $337.28 $344.87 $344.87 1,381,691
2018-01-16 $337.63 $344.87 $336.56 $338.85 $338.85 1,213,570
2018-01-12 $333.31 $336.61 $331.51 $335.95 $335.95 878,737
2018-01-11 $338.01 $338.54 $329.34 $333.07 $333.07 969,963
2018-01-10 $334.59 $339.94 $331.84 $336.72 $336.72 932,466
2018-01-09 $329.65 $339.49 $329.06 $336.36 $336.36 1,297,813
2018-01-08 $341.45 $341.94 $327.26 $329.65 $329.65 1,384,070
2018-01-05 $342.00 $344.12 $339.06 $342.49 $342.49 1,386,163
2018-01-04 $339.73 $341.40 $335.46 $339.99 $339.99 947,509
2018-01-03 $333.46 $340.45 $332.71 $339.85 $339.85 1,114,290
2018-01-02 $321.15 $335.43 $318.33 $334.17 $334.17 1,411,133
2017-12-29 $320.55 $322.75 $318.24 $318.57 $318.57 592,022
2017-12-28 $320.60 $322.38 $319.26 $320.33 $320.33 488,956
2017-12-27 $319.93 $322.25 $318.87 $320.07 $320.07 582,212
2017-12-26 $319.45 $320.14 $316.25 $319.78 $319.78 652,360
2017-12-22 $323.16 $323.50 $318.77 $319.50 $319.50 877,091
2017-12-21 $319.75 $328.60 $319.05 $322.52 $322.52 2,199,170
2017-12-20 $330.75 $335.80 $329.30 $333.47 $333.47 1,261,690
2017-12-19 $326.13 $328.39 $324.00 $327.02 $327.02 799,662
2017-12-18 $329.67 $330.42 $324.54 $325.95 $325.95 892,489
2017-12-15 $328.61 $330.12 $321.73 $327.94 $327.94 1,642,865
2017-12-14 $332.00 $332.00 $321.11 $323.55 $323.55 1,138,763
2017-12-13 $328.21 $332.85 $327.25 $330.71 $330.71 1,081,141
2017-12-12 $325.20 $327.90 $323.84 $327.75 $327.75 708,195
2017-12-11 $327.09 $330.61 $322.66 $328.03 $328.03 998,527
2017-12-08 $321.00 $327.55 $319.85 $325.77 $325.77 1,108,571
2017-12-07 $315.42 $319.91 $311.95 $319.57 $319.57 911,066
2017-12-06 $319.00 $320.58 $311.75 $314.66 $314.66 926,406
2017-12-05 $317.66 $322.25 $317.66 $319.87 $319.87 841,861
2017-12-04 $319.20 $321.75 $315.56 $317.40 $317.40 878,795
2017-12-01 $320.70 $323.07 $314.77 $319.35 $319.35 1,204,605
2017-11-30 $320.69 $323.69 $317.76 $322.17 $322.17 1,181,877
2017-11-29 $317.50 $321.29 $316.23 $319.96 $319.96 1,360,714
2017-11-28 $314.12 $317.39 $312.10 $317.14 $317.14 1,026,878
2017-11-27 $310.07 $312.45 $307.01 $311.73 $311.73 1,319,764
2017-11-24 $308.50 $310.35 $307.27 $308.97 $308.97 514,110
2017-11-22 $308.91 $311.11 $307.15 $309.80 $309.80 693,571
2017-11-21 $310.87 $311.22 $306.11 $309.06 $309.06 1,213,762
2017-11-20 $313.60 $315.76 $309.17 $309.46 $309.46 645,739
2017-11-17 $313.47 $316.00 $310.18 $313.97 $313.97 826,600
2017-11-16 $310.72 $314.62 $309.68 $313.98 $313.98 703,859
2017-11-15 $309.69 $313.19 $308.00 $310.28 $310.28 1,144,240
2017-11-14 $313.34 $314.44 $307.50 $309.69 $309.69 1,156,318
2017-11-13 $310.47 $316.07 $308.57 $315.71 $315.71 966,328
2017-11-10 $310.10 $311.70 $306.39 $310.44 $310.44 816,279
2017-11-09 $312.00 $313.97 $308.90 $309.96 $309.96 871,658
2017-11-08 $314.81 $314.81 $311.64 $312.58 $312.58 1,232,174
2017-11-07 $315.94 $315.98 $310.46 $313.57 $313.57 803,758
2017-11-06 $314.39 $319.40 $314.14 $315.47 $315.47 1,035,494
2017-11-03 $309.79 $314.21 $308.21 $314.14 $314.14 809,994
2017-11-02 $316.00 $319.22 $308.59 $309.40 $309.40 1,557,639
2017-11-01 $312.75 $319.95 $311.57 $315.73 $315.73 1,319,666
2017-10-31 $315.18 $316.86 $310.50 $311.66 $311.66 1,088,070
2017-10-30 $307.74 $317.67 $307.20 $315.80 $315.80 1,403,089
2017-10-27 $307.45 $309.60 $305.00 $307.74 $307.74 1,663,184
2017-10-26 $310.00 $313.57 $305.12 $307.64 $307.64 1,874,851
2017-10-25 $317.96 $320.25 $313.00 $314.64 $314.64 1,794,622
2017-10-24 $319.00 $321.11 $301.81 $315.73 $315.73 5,774,059
2017-10-23 $335.25 $335.51 $327.83 $328.55 $328.55 1,873,644
2017-10-20 $343.00 $343.31 $333.93 $338.10 $338.10 1,887,814
2017-10-19 $343.40 $346.11 $338.11 $342.42 $342.42 1,229,411
2017-10-18 $346.56 $348.84 $343.54 $344.58 $344.58 1,244,064
2017-10-17 $343.12 $348.65 $339.69 $344.47 $344.47 1,594,698
2017-10-16 $337.73 $344.37 $333.17 $335.68 $335.68 1,144,338
2017-10-13 $333.26 $338.94 $332.07 $337.64 $337.64 1,347,607
2017-10-12 $332.93 $334.32 $330.04 $333.31 $333.31 1,093,517
2017-10-11 $332.12 $333.33 $329.27 $333.19 $333.19 898,694
2017-10-10 $328.55 $332.87 $328.25 $332.83 $332.83 978,462
2017-10-09 $327.46 $332.24 $326.33 $329.01 $329.01 902,379
2017-10-06 $325.21 $328.50 $324.60 $327.48 $327.48 956,294
2017-10-05 $320.72 $330.98 $320.28 $326.74 $326.74 2,128,320
2017-10-04 $313.57 $316.55 $306.00 $314.92 $314.92 1,028,284
2017-10-03 $317.11 $317.80 $313.91 $317.39 $317.39 814,674
2017-10-02 $315.19 $317.13 $313.12 $316.17 $316.17 1,589,113
2017-09-29 $309.09 $313.60 $303.00 $313.12 $313.12 1,634,115
2017-09-28 $312.75 $314.57 $308.88 $310.00 $310.00 944,561
2017-09-27 $318.57 $318.75 $311.73 $312.80 $312.80 1,061,709
2017-09-26 $318.21 $320.50 $314.00 $317.06 $317.06 913,798
2017-09-25 $318.28 $321.50 $316.96 $317.51 $317.51 1,271,579
2017-09-22 $311.30 $319.34 $311.30 $318.46 $318.46 969,728
2017-09-21 $316.39 $317.96 $314.44 $315.03 $315.03 921,763
2017-09-20 $318.61 $321.60 $316.52 $319.00 $319.00 809,751
2017-09-19 $318.43 $319.44 $316.46 $317.93 $317.93 693,242
2017-09-18 $321.50 $321.81 $317.60 $318.18 $318.18 948,047
2017-09-15 $324.91 $325.99 $320.37 $321.26 $321.26 2,141,031
2017-09-14 $323.07 $326.20 $319.59 $323.66 $323.66 1,136,583
2017-09-13 $329.57 $330.00 $323.40 $324.05 $324.05 1,140,654
2017-09-12 $326.82 $329.82 $324.44 $329.69 $329.69 1,040,923
2017-09-11 $329.60 $329.95 $322.82 $326.54 $326.54 1,279,222
2017-09-08 $326.73 $329.84 $323.69 $326.33 $326.33 1,412,699
2017-09-07 $317.36 $325.77 $315.00 $323.90 $323.90 1,562,833
2017-09-06 $317.48 $321.90 $314.28 $317.36 $317.36 1,497,396
2017-09-05 $318.63 $319.82 $312.54 $315.83 $315.83 1,649,003
2017-09-01 $317.16 $322.12 $313.68 $321.01 $321.01 2,076,271
2017-08-31 $304.59 $316.85 $304.19 $316.56 $316.56 2,492,234
2017-08-30 $291.46 $305.49 $291.46 $303.75 $303.75 1,867,184
2017-08-29 $289.36 $293.80 $289.36 $293.58 $293.58 900,173
2017-08-28 $288.12 $295.50 $287.00 $292.30 $292.30 1,440,310
2017-08-25 $287.31 $289.85 $284.89 $285.06 $285.06 875,012
2017-08-24 $283.66 $285.80 $281.80 $285.45 $285.45 757,107
2017-08-23 $286.00 $286.00 $282.26 $282.64 $282.64 1,032,892
2017-08-22 $284.13 $288.15 $283.11 $286.72 $286.72 908,503
2017-08-21 $280.95 $284.05 $280.60 $283.15 $283.15 599,822
2017-08-18 $283.31 $285.67 $281.65 $281.77 $281.77 809,361
2017-08-17 $293.07 $294.00 $284.29 $284.42 $284.42 1,552,052
2017-08-16 $291.16 $296.91 $290.29 $294.08 $294.08 1,600,887
2017-08-15 $287.10 $289.71 $285.51 $287.92 $287.92 853,953
2017-08-14 $285.08 $286.58 $284.00 $286.05 $286.05 776,463
2017-08-11 $282.40 $285.90 $281.29 $283.68 $283.68 720,061
2017-08-10 $286.72 $287.11 $280.88 $281.15 $281.15 1,232,338
2017-08-09 $285.79 $289.47 $285.73 $288.74 $288.74 714,536
2017-08-08 $291.18 $291.70 $288.50 $289.26 $289.26 899,081
2017-08-07 $289.18 $291.17 $288.17 $291.01 $291.01 1,023,589
2017-08-04 $286.89 $288.63 $284.45 $288.27 $288.27 740,778
2017-08-03 $288.85 $289.01 $285.00 $286.09 $286.09 851,784
2017-08-02 $290.15 $291.62 $287.17 $288.00 $288.00 1,267,574
2017-08-01 $290.80 $291.86 $289.55 $291.15 $291.15 1,177,856
2017-07-31 $287.60 $290.96 $287.59 $289.59 $289.59 1,266,195
2017-07-28 $287.48 $289.30 $284.00 $287.44 $287.44 855,497
2017-07-27 $295.14 $296.80 $285.03 $287.95 $287.95 1,696,065
2017-07-26 $288.55 $296.95 $285.02 $295.61 $295.61 2,948,310
2017-07-25 $290.01 $291.91 $280.24 $282.96 $282.96 3,093,649
2017-07-24 $283.00 $285.35 $280.01 $284.70 $284.70 1,388,285
2017-07-21 $280.25 $283.00 $280.02 $282.92 $282.92 965,593
2017-07-20 $282.18 $284.32 $280.75 $281.44 $281.44 1,016,347
2017-07-19 $283.52 $285.84 $280.51 $281.95 $281.95 1,049,415
2017-07-18 $283.01 $283.68 $280.31 $282.60 $282.60 1,110,876
2017-07-17 $280.10 $284.31 $279.51 $282.65 $282.65 1,528,715
2017-07-14 $279.74 $281.34 $277.77 $280.81 $280.81 884,783
2017-07-13 $276.04 $280.75 $272.61 $278.36 $278.36 1,421,079
2017-07-12 $274.15 $276.45 $272.33 $275.08 $275.08 1,337,236
2017-07-11 $273.10 $274.10 $269.50 $271.76 $271.76 912,709
2017-07-10 $273.50 $274.08 $270.31 $273.58 $273.58 897,741
2017-07-07 $271.90 $274.86 $270.80 $273.93 $273.93 872,087
2017-07-06 $275.57 $276.89 $271.00 $271.96 $271.96 1,243,089
2017-07-05 $272.97 $278.37 $272.61 $277.71 $277.71 1,275,678
2017-07-03 $272.62 $275.11 $272.12 $272.52 $272.52 612,454
2017-06-30 $273.70 $276.09 $269.58 $271.36 $271.36 1,303,157
2017-06-29 $275.00 $275.20 $268.91 $271.88 $271.88 997,024
2017-06-28 $271.25 $275.51 $269.09 $274.64 $274.64 1,170,983
2017-06-27 $279.00 $279.40 $271.20 $271.25 $271.25 1,719,741
2017-06-26 $281.74 $282.89 $277.64 $279.81 $279.81 1,247,125
2017-06-23 $282.33 $284.46 $277.58 $280.32 $280.32 2,101,276
2017-06-22 $279.86 $284.21 $278.30 $280.57 $280.57 2,760,073
2017-06-21 $266.11 $279.81 $266.11 $278.60 $278.60 3,093,016
2017-06-20 $260.82 $269.00 $259.61 $266.00 $266.00 2,204,549
2017-06-19 $253.23 $262.28 $252.94 $260.54 $260.54 1,898,894
2017-06-16 $255.49 $256.77 $250.89 $251.74 $251.74 2,299,305
2017-06-15 $253.60 $255.76 $253.15 $255.02 $255.02 1,440,039
2017-06-14 $255.56 $257.38 $250.88 $253.37 $253.37 3,027,446
2017-06-13 $261.97 $262.12 $259.55 $261.42 $261.42 1,265,910
2017-06-12 $260.23 $265.48 $259.57 $262.11 $262.11 1,535,937
2017-06-09 $256.31 $262.37 $254.87 $259.89 $259.89 1,551,837
2017-06-08 $255.25 $258.11 $254.52 $257.17 $257.17 1,100,062
2017-06-07 $257.71 $258.57 $255.11 $255.43 $255.43 1,095,865
2017-06-06 $257.06 $258.30 $254.96 $257.16 $257.16 1,064,793
2017-06-05 $257.37 $259.24 $255.73 $258.50 $258.50 1,532,930
2017-06-02 $252.98 $258.26 $252.14 $256.65 $256.65 1,696,571
2017-06-01 $250.03 $253.11 $248.61 $252.38 $252.38 1,540,279
2017-05-31 $247.31 $247.98 $244.28 $247.77 $247.77 1,855,958
2017-05-30 $250.40 $251.55 $246.34 $246.54 $246.54 1,359,009
2017-05-26 $252.59 $253.62 $250.51 $250.80 $250.80 819,966
2017-05-25 $252.65 $254.45 $252.00 $252.97 $252.97 1,551,051
2017-05-24 $249.30 $254.37 $246.12 $253.33 $253.33 2,222,761
2017-05-23 $250.97 $250.97 $247.97 $248.10 $248.10 997,873
2017-05-22 $250.69 $251.00 $249.01 $250.04 $250.04 1,322,374
2017-05-19 $253.41 $254.82 $249.71 $250.09 $250.09 1,986,531
2017-05-18 $252.23 $254.15 $251.59 $252.81 $252.81 1,222,965
2017-05-17 $255.38 $256.14 $251.17 $251.34 $251.34 1,406,434
2017-05-16 $259.44 $260.62 $256.60 $257.64 $257.64 1,047,372
2017-05-15 $253.97 $259.95 $253.97 $258.53 $258.53 1,602,188
2017-05-12 $255.41 $256.30 $253.30 $254.84 $254.84 1,111,845
2017-05-11 $257.27 $258.19 $252.69 $254.15 $254.15 1,840,998
2017-05-10 $260.63 $262.30 $257.02 $257.92 $257.92 1,428,945
2017-05-09 $260.99 $263.66 $260.28 $261.28 $261.28 1,150,520
2017-05-08 $262.52 $263.60 $259.99 $260.42 $260.42 1,975,153
2017-05-05 $268.32 $269.50 $261.00 $262.15 $262.15 1,907,779
2017-05-04 $271.13 $272.53 $267.61 $268.60 $268.60 1,132,386
2017-05-03 $271.44 $272.50 $270.09 $271.36 $271.36 921,814
2017-05-02 $271.51 $273.25 $269.72 $271.34 $271.34 1,373,809
2017-05-01 $271.35 $273.81 $270.50 $271.03 $271.03 1,130,696
2017-04-28 $277.09 $277.28 $271.06 $271.21 $271.21 1,769,410
2017-04-27 $279.57 $281.22 $275.60 $276.57 $276.57 2,255,643
2017-04-26 $285.28 $286.62 $279.57 $279.98 $279.98 2,104,924
2017-04-25 $290.00 $291.90 $285.90 $286.89 $286.89 3,109,051
2017-04-24 $274.93 $278.69 $274.61 $276.86 $276.86 2,006,291
2017-04-21 $272.72 $274.90 $271.62 $272.94 $272.94 1,127,569
2017-04-20 $272.20 $273.63 $270.78 $272.46 $272.46 981,158
2017-04-19 $272.72 $274.00 $271.08 $271.94 $271.94 1,190,333
2017-04-18 $273.93 $275.18 $269.72 $271.16 $271.16 1,379,501
2017-04-17 $271.50 $274.64 $271.00 $274.05 $274.05 1,025,839
2017-04-13 $269.09 $273.14 $267.51 $271.88 $271.88 1,173,771
2017-04-12 $270.37 $270.64 $267.77 $268.92 $268.92 1,058,104
2017-04-11 $269.08 $270.00 $267.10 $268.65 $268.65 1,247,187
2017-04-10 $268.68 $270.40 $268.14 $269.30 $269.30 860,975
2017-04-07 $270.60 $270.84 $267.32 $268.73 $268.73 1,675,541
2017-04-06 $270.14 $272.60 $269.34 $270.94 $270.94 1,623,152
2017-04-05 $274.48 $274.65 $270.07 $270.44 $270.44 1,340,182
2017-04-04 $273.00 $274.73 $272.57 $274.24 $274.24 1,086,219
2017-04-03 $274.08 $274.79 $271.29 $272.69 $272.69 1,589,017
2017-03-31 $269.30 $275.00 $268.02 $273.42 $273.42 2,747,445
2017-03-30 $268.69 $270.07 $267.74 $269.06 $269.06 1,448,834
2017-03-29 $273.91 $273.91 $268.20 $268.53 $268.53 2,632,221
2017-03-28 $275.59 $276.71 $272.50 $274.11 $274.11 1,149,367
2017-03-27 $272.55 $276.71 $272.34 $275.23 $275.23 1,133,652
2017-03-24 $277.08 $278.10 $272.87 $274.82 $274.82 1,368,217
2017-03-23 $277.03 $279.39 $274.69 $275.41 $275.41 1,605,032
2017-03-22 $276.43 $278.54 $274.93 $277.87 $277.87 1,333,588
2017-03-21 $276.40 $284.71 $274.54 $275.79 $275.79 3,841,567
2017-03-20 $276.86 $278.61 $272.97 $274.80 $274.80 1,666,855
2017-03-17 $276.07 $280.61 $274.61 $276.09 $276.09 3,140,208
2017-03-16 $285.01 $285.43 $275.70 $278.96 $278.96 3,870,926
2017-03-15 $293.14 $294.56 $289.39 $292.64 $292.64 1,376,048
2017-03-14 $292.27 $293.39 $290.18 $292.47 $292.47 797,920
2017-03-13 $291.55 $293.85 $290.15 $292.95 $292.95 1,291,753
2017-03-10 $293.31 $293.90 $289.45 $292.24 $292.24 1,303,701
2017-03-09 $291.27 $294.92 $290.44 $293.06 $293.06 1,281,210
2017-03-08 $290.18 $294.82 $288.72 $294.09 $294.09 1,253,038
2017-03-07 $293.89 $293.89 $290.67 $291.10 $291.10 1,298,355
2017-03-06 $297.09 $297.90 $294.40 $295.66 $295.66 1,395,575
2017-03-03 $293.12 $298.00 $293.12 $297.85 $297.85 1,170,895
2017-03-02 $293.64 $296.93 $291.00 $293.59 $293.59 1,282,367
2017-03-01 $290.07 $294.17 $289.14 $293.26 $293.26 1,319,662
2017-02-28 $290.13 $291.42 $287.19 $288.60 $288.60 1,251,341
2017-02-27 $285.39 $291.25 $284.27 $291.13 $291.13 1,295,089
2017-02-24 $285.01 $285.81 $266.00 $285.13 $285.13 1,768,544
2017-02-23 $287.75 $288.11 $283.36 $284.75 $284.75 1,418,866
2017-02-22 $287.75 $289.43 $285.22 $287.63 $287.63 1,045,957
2017-02-21 $289.16 $289.91 $286.22 $286.90 $286.90 1,471,212
2017-02-17 $290.00 $291.90 $287.76 $288.94 $288.94 2,022,911
2017-02-16 $292.50 $293.98 $287.76 $290.13 $290.13 1,834,892
2017-02-15 $284.57 $292.89 $284.24 $292.64 $292.64 2,601,209
2017-02-14 $279.86 $286.06 $279.01 $285.14 $285.14 2,404,545
2017-02-13 $276.28 $279.76 $275.16 $278.91 $278.91 1,795,505
2017-02-10 $270.68 $276.41 $269.98 $274.76 $274.76 1,648,854
2017-02-09 $268.24 $271.16 $267.74 $270.44 $270.44 1,399,655
2017-02-08 $265.43 $269.01 $265.43 $268.74 $268.74 1,922,644
2017-02-07 $269.47 $269.67 $264.56 $266.11 $266.11 1,546,866
2017-02-06 $264.46 $265.73 $263.18 $264.91 $264.91 1,619,058
2017-02-03 $264.98 $266.00 $261.76 $264.67 $264.67 1,537,510
2017-02-02 $263.76 $264.52 $260.50 $264.23 $264.23 2,733,879
2017-02-01 $278.98 $282.07 $277.51 $281.69 $281.69 1,699,544
2017-01-31 $275.01 $278.00 $271.90 $277.24 $277.24 1,856,355
2017-01-30 $278.27 $278.90 $274.22 $276.06 $276.06 1,300,320
2017-01-27 $280.46 $281.98 $277.29 $278.21 $278.21 1,353,362
2017-01-26 $278.00 $285.78 $277.00 $278.89 $278.89 2,419,015
2017-01-25 $274.54 $277.78 $271.43 $273.24 $273.24 2,788,425
2017-01-24 $275.74 $278.40 $271.47 $273.82 $273.82 1,975,246
2017-01-23 $280.35 $282.72 $275.49 $276.02 $276.02 1,858,013
2017-01-20 $282.07 $282.56 $279.41 $280.66 $280.66 1,979,109
2017-01-19 $282.74 $284.84 $279.23 $280.35 $280.35 1,421,500
2017-01-18 $284.79 $286.16 $282.87 $283.61 $283.61 1,079,736
2017-01-17 $284.28 $286.35 $281.08 $283.01 $283.01 1,971,069
2017-01-13 $288.07 $289.86 $284.25 $284.75 $284.75 1,711,466
2017-01-12 $286.61 $288.99 $285.04 $287.77 $287.77 1,354,719
2017-01-11 $296.95 $297.91 $285.00 $287.11 $287.11 2,450,513
2017-01-10 $300.42 $301.42 $296.43 $297.79 $297.79 1,408,419
2017-01-09 $295.39 $300.00 $294.41 $299.02 $299.02 1,430,479
2017-01-06 $294.59 $296.41 $292.39 $295.00 $295.00 1,082,512
2017-01-05 $294.81 $296.32 $292.22 $293.57 $293.57 1,318,575
2017-01-04 $291.59 $296.83 $290.04 $294.05 $294.05 1,273,467
2017-01-03 $285.82 $293.20 $284.86 $291.71 $291.71 1,763,443
2016-12-30 $287.79 $288.56 $282.64 $283.58 $283.58 1,327,153
2016-12-29 $288.96 $290.41 $285.23 $287.03 $287.03 1,120,879
2016-12-28 $291.99 $292.11 $288.50 $289.25 $289.25 1,036,170
2016-12-27 $295.17 $296.38 $290.75 $291.12 $291.12 1,453,100
2016-12-23 $283.05 $288.38 $281.81 $287.53 $287.53 1,118,144
2016-12-22 $281.83 $283.17 $280.02 $283.07 $283.07 1,061,841
2016-12-21 $285.06 $285.65 $281.00 $283.11 $283.11 1,377,843
2016-12-20 $280.98 $286.67 $279.13 $285.59 $285.59 2,219,556
2016-12-19 $286.59 $290.51 $272.96 $278.77 $278.77 2,553,470
2016-12-16 $287.62 $289.09 $286.00 $286.40 $286.40 2,273,191
2016-12-15 $287.16 $288.53 $285.02 $286.97 $286.97 1,706,514
2016-12-14 $288.21 $289.96 $285.24 $286.25 $286.25 1,299,333
2016-12-13 $286.75 $289.50 $284.81 $287.38 $287.38 1,596,156
2016-12-12 $289.20 $290.95 $284.07 $286.49 $286.49 1,776,185
2016-12-09 $305.24 $306.98 $281.79 $287.77 $287.77 6,257,682
2016-12-08 $285.80 $292.97 $278.58 $289.54 $289.54 4,771,276
2016-12-07 $285.50 $288.97 $280.50 $285.30 $285.30 1,967,395
2016-12-06 $291.75 $294.45 $290.00 $291.16 $291.16 1,572,611
2016-12-05 $298.94 $299.89 $289.48 $290.22 $290.22 1,870,741
2016-12-02 $296.53 $299.95 $293.04 $297.19 $297.19 1,429,360
2016-12-01 $296.32 $296.65 $293.11 $295.78 $295.78 1,684,754
2016-11-30 $303.34 $304.30 $293.95 $294.07 $294.07 2,164,882
2016-11-29 $304.73 $307.42 $302.53 $302.77 $302.77 1,389,545
2016-11-28 $304.36 $305.84 $301.30 $303.78 $303.78 1,247,877
2016-11-25 $306.46 $307.15 $302.39 $305.20 $305.20 741,587
2016-11-23 $293.82 $308.88 $293.80 $305.93 $305.93 5,378,165
2016-11-22 $320.79 $321.00 $314.02 $318.11 $318.11 1,522,222
2016-11-21 $318.36 $320.31 $316.52 $318.32 $318.32 1,331,116
2016-11-18 $318.86 $321.00 $313.31 $317.00 $317.00 1,298,399
2016-11-17 $318.23 $320.24 $315.35 $319.30 $319.30 1,459,513
2016-11-16 $323.15 $325.30 $317.39 $317.65 $317.65 1,218,135
2016-11-15 $321.55 $323.15 $314.61 $322.58 $322.58 1,685,065
2016-11-14 $319.73 $324.83 $317.54 $321.49 $321.49 1,567,854
2016-11-11 $320.29 $322.64 $314.47 $319.18 $319.18 1,619,528
2016-11-10 $321.95 $329.83 $319.49 $324.40 $324.40 2,665,842
2016-11-09 $312.00 $328.98 $309.68 $319.86 $319.86 4,271,743
2016-11-08 $295.20 $299.07 $292.55 $295.60 $295.60 1,031,009
2016-11-07 $290.64 $297.27 $289.23 $295.62 $295.62 2,189,951
2016-11-04 $269.39 $279.93 $268.00 $277.00 $277.00 1,307,599
2016-11-03 $277.65 $278.57 $272.98 $273.49 $273.49 1,407,914
2016-11-02 $282.31 $282.31 $277.09 $277.26 $277.26 1,081,865
2016-11-01 $280.03 $285.18 $279.53 $282.56 $282.56 1,371,542
2016-10-31 $284.91 $285.00 $279.23 $280.18 $280.18 1,448,893
2016-10-28 $290.29 $290.47 $280.34 $283.64 $283.64 1,884,480
2016-10-27 $298.00 $300.78 $290.51 $290.89 $290.89 1,554,338
2016-10-26 $294.98 $301.34 $291.30 $296.46 $296.46 2,660,104
2016-10-25 $290.84 $291.08 $285.27 $286.00 $286.00 1,838,332
2016-10-24 $292.30 $293.40 $290.00 $290.78 $290.78 1,088,183
2016-10-21 $299.07 $299.07 $289.78 $290.65 $290.65 1,567,526
2016-10-20 $293.85 $300.32 $293.77 $299.66 $299.66 1,323,709
2016-10-19 $296.26 $296.54 $292.49 $295.14 $295.14 988,160
2016-10-18 $292.87 $298.57 $292.63 $295.05 $295.05 1,153,112
2016-10-17 $289.89 $293.42 $288.25 $291.67 $291.67 1,209,675
2016-10-14 $295.63 $297.34 $290.13 $290.50 $290.50 1,149,803
2016-10-13 $289.19 $296.62 $288.91 $294.41 $294.41 1,571,633
2016-10-12 $298.29 $299.12 $291.49 $291.88 $291.88 1,823,719
2016-10-11 $304.13 $304.52 $296.32 $298.30 $298.30 1,494,581
2016-10-10 $308.00 $308.70 $304.27 $304.59 $304.59 987,242
2016-10-07 $307.31 $308.00 $302.22 $305.59 $305.59 1,525,994
2016-10-06 $308.30 $309.89 $303.92 $305.99 $305.99 865,092
2016-10-05 $313.27 $313.32 $308.60 $309.70 $309.70 977,263
2016-10-04 $311.94 $314.00 $309.89 $311.48 $311.48 914,048
2016-10-03 $313.00 $313.00 $308.85 $311.59 $311.59 1,001,181
2016-09-30 $306.59 $314.38 $306.04 $313.03 $313.03 2,124,784
2016-09-29 $310.17 $312.47 $304.04 $305.78 $305.78 1,133,926
2016-09-28 $315.99 $315.99 $308.74 $310.55 $310.55 1,020,123
2016-09-27 $309.78 $315.00 $307.50 $314.53 $314.53 1,104,517
2016-09-26 $311.70 $312.02 $308.68 $309.82 $309.82 924,232
2016-09-23 $312.58 $317.32 $312.11 $312.58 $312.58 881,641
2016-09-22 $313.07 $315.98 $311.37 $314.81 $314.81 1,378,024
2016-09-21 $309.00 $312.39 $304.11 $312.00 $312.00 1,527,608
2016-09-20 $306.06 $308.86 $304.00 $307.05 $307.05 1,100,149
2016-09-19 $304.83 $308.00 $303.17 $303.50 $303.50 1,108,344
2016-09-16 $303.15 $306.29 $300.17 $304.51 $304.51 1,874,532
2016-09-15 $300.00 $304.46 $298.01 $302.82 $302.82 1,276,546
2016-09-14 $298.34 $304.11 $298.21 $299.79 $299.79 1,538,707
2016-09-13 $300.25 $300.76 $294.74 $297.41 $297.41 1,829,334
2016-09-12 $294.14 $303.85 $293.84 $302.66 $302.66 1,810,964
2016-09-09 $304.62 $305.48 $296.07 $296.10 $296.10 1,976,236
2016-09-08 $311.35 $312.45 $307.42 $307.73 $307.73 1,482,300
2016-09-07 $309.96 $313.72 $309.96 $312.30 $312.30 1,155,574
2016-09-06 $310.43 $316.47 $309.12 $310.67 $310.67 1,705,393
2016-09-02 $311.83 $318.88 $308.66 $313.59 $313.59 2,233,859
2016-09-01 $307.96 $309.25 $305.02 $306.03 $306.03 1,068,034
2016-08-31 $307.68 $308.68 $304.22 $305.63 $305.63 1,044,983
2016-08-30 $305.24 $309.00 $305.00 $307.86 $307.86 1,070,960
2016-08-29 $307.87 $309.14 $304.79 $306.13 $306.13 1,044,953
2016-08-26 $307.21 $310.74 $304.56 $308.17 $308.17 1,124,177
2016-08-25 $309.03 $311.97 $301.02 $306.85 $306.85 1,669,761
2016-08-24 $318.18 $321.74 $306.73 $309.33 $309.33 1,646,520
2016-08-23 $316.81 $322.99 $315.28 $318.17 $318.17 1,429,298
2016-08-22 $316.15 $320.82 $315.13 $316.81 $316.81 1,317,755
2016-08-19 $313.69 $319.89 $312.39 $316.81 $316.81 1,393,517
2016-08-18 $313.57 $313.76 $312.00 $313.38 $313.38 878,954
2016-08-17 $314.17 $314.71 $311.29 $313.82 $313.82 852,640
2016-08-16 $313.27 $316.67 $312.64 $313.42 $313.42 946,103
2016-08-15 $313.40 $315.08 $310.01 $313.39 $313.39 929,774
2016-08-12 $311.99 $315.23 $311.65 $313.94 $313.94 993,791
2016-08-11 $309.47 $316.25 $309.42 $314.49 $314.49 1,771,130
2016-08-10 $315.00 $315.00 $307.14 $308.87 $308.87 1,236,312
2016-08-09 $313.72 $316.24 $311.80 $314.42 $314.42 1,132,233
2016-08-08 $316.02 $316.35 $309.16 $313.65 $313.65 2,136,783
2016-08-05 $316.16 $318.91 $313.69 $315.96 $315.96 1,358,794
2016-08-04 $320.15 $320.45 $314.01 $314.56 $314.56 2,002,341
2016-08-03 $321.77 $324.30 $310.06 $321.34 $321.34 6,040,515
2016-08-02 $302.88 $333.65 $297.66 $330.11 $330.11 7,799,985
2016-08-01 $300.00 $307.50 $299.06 $301.83 $301.83 3,565,617
2016-07-29 $288.85 $290.46 $286.80 $289.93 $289.93 1,338,487
2016-07-28 $288.61 $289.98 $285.07 $289.03 $289.03 1,454,493
2016-07-27 $286.83 $288.77 $286.08 $288.35 $288.35 1,458,156
2016-07-26 $286.00 $289.95 $285.47 $287.04 $287.04 1,987,081
2016-07-25 $287.84 $290.58 $285.02 $287.35 $287.35 1,977,714
2016-07-22 $282.09 $290.92 $281.38 $287.78 $287.78 3,394,578
2016-07-21 $279.76 $282.54 $274.23 $282.45 $282.45 5,548,039
2016-07-20 $259.87 $263.16 $257.57 $262.41 $262.41 1,830,168
2016-07-19 $260.94 $262.49 $258.16 $259.82 $259.82 1,094,509
2016-07-18 $260.04 $262.80 $257.47 $261.50 $261.50 2,133,040
2016-07-15 $254.12 $260.45 $253.81 $260.30 $260.30 2,404,882
2016-07-14 $253.30 $253.80 $250.02 $252.87 $252.87 1,295,371
2016-07-13 $254.24 $254.27 $250.82 $251.19 $251.19 1,285,359
2016-07-12 $253.78 $254.85 $251.29 $253.36 $253.36 1,175,107
2016-07-11 $253.25 $255.10 $251.12 $252.54 $252.54 1,746,571
2016-07-08 $248.63 $251.78 $246.11 $251.30 $251.30 1,296,446
2016-07-07 $247.24 $249.66 $245.22 $247.27 $247.27 1,140,351
2016-07-06 $241.64 $247.89 $240.71 $247.48 $247.48 1,750,938
2016-07-05 $244.62 $244.80 $240.07 $242.03 $242.03 1,239,300
2016-07-01 $242.57 $246.55 $241.59 $245.06 $245.06 1,465,515
2016-06-30 $239.31 $241.90 $236.67 $241.82 $241.82 2,093,220
2016-06-29 $232.87 $239.85 $232.00 $238.91 $238.91 2,881,234
2016-06-28 $225.68 $229.75 $225.68 $228.52 $228.52 2,115,685
2016-06-27 $227.00 $229.54 $223.02 $224.60 $224.60 2,929,862
2016-06-24 $232.00 $235.30 $229.00 $229.02 $229.02 2,685,048
2016-06-23 $237.18 $238.79 $235.76 $238.62 $238.62 1,402,996
2016-06-22 $233.66 $238.48 $232.16 $234.60 $234.60 2,622,350
2016-06-21 $238.00 $238.99 $232.99 $233.00 $233.00 1,955,884
2016-06-20 $241.00 $242.50 $237.17 $237.39 $237.39 1,401,107
2016-06-17 $242.27 $242.27 $238.20 $238.21 $238.21 2,219,712
2016-06-16 $236.91 $243.34 $236.54 $242.19 $242.19 1,995,519
2016-06-15 $242.38 $242.99 $238.59 $238.91 $238.91 2,101,563
2016-06-14 $243.35 $245.01 $240.16 $241.70 $241.70 1,696,739
2016-06-13 $245.76 $248.40 $244.04 $244.35 $244.35 1,628,246
2016-06-10 $248.15 $249.04 $244.02 $246.13 $246.13 2,455,325
2016-06-09 $253.14 $256.19 $249.57 $250.46 $250.46 2,860,184
2016-06-08 $255.03 $256.79 $251.41 $254.17 $254.17 3,610,356
2016-06-07 $264.45 $264.73 $250.87 $252.86 $252.86 8,876,397
2016-06-06 $290.00 $290.74 $285.21 $289.84 $289.84 1,618,702
2016-06-03 $289.51 $292.69 $283.79 $290.23 $290.23 1,472,999
2016-06-02 $286.88 $289.91 $286.56 $289.73 $289.73 1,128,675
2016-06-01 $287.97 $289.95 $286.14 $286.82 $286.82 1,418,366
2016-05-31 $285.00 $291.63 $284.66 $289.73 $289.73 2,146,497
2016-05-27 $282.00 $284.25 $280.61 $282.79 $282.79 1,262,957
2016-05-26 $279.53 $284.28 $279.09 $282.00 $282.00 1,829,382
2016-05-25 $273.73 $280.07 $273.51 $279.70 $279.70 1,796,363
2016-05-24 $266.33 $273.42 $263.94 $272.94 $272.94 1,560,917
2016-05-23 $263.77 $267.18 $263.15 $264.85 $264.85 848,539
2016-05-20 $259.31 $265.55 $259.00 $263.66 $263.66 1,340,393
2016-05-19 $262.80 $264.70 $256.42 $258.72 $258.72 1,281,160
2016-05-18 $262.65 $265.82 $262.26 $264.29 $264.29 1,040,769
2016-05-17 $265.15 $267.89 $263.08 $263.52 $263.52 1,160,998
2016-05-16 $263.03 $266.95 $262.60 $266.26 $266.26 1,306,115
2016-05-13 $261.41 $264.98 $260.10 $262.03 $262.03 997,710
2016-05-12 $268.25 $270.55 $259.59 $262.71 $262.71 1,299,337
2016-05-11 $272.22 $273.61 $267.00 $267.25 $267.25 971,498
2016-05-10 $271.64 $273.61 $269.60 $273.27 $273.27 1,031,756
2016-05-09 $264.72 $273.14 $264.10 $270.17 $270.17 1,425,832
2016-05-06 $263.47 $265.87 $260.89 $263.61 $263.61 1,202,308
2016-05-05 $263.58 $265.40 $262.63 $264.62 $264.62 1,105,910
2016-05-04 $271.70 $271.75 $262.44 $263.12 $263.12 1,788,237
2016-05-03 $272.82 $276.61 $271.09 $273.71 $273.71 1,603,572
2016-05-02 $274.74 $274.99 $268.88 $273.69 $273.69 1,359,264
2016-04-29 $278.24 $280.53 $271.40 $274.99 $274.99 1,941,004
2016-04-28 $278.00 $284.05 $277.51 $281.08 $281.08 1,403,403
2016-04-27 $281.57 $282.00 $278.52 $280.06 $280.06 1,099,742
2016-04-26 $285.63 $285.95 $280.67 $281.70 $281.70 1,473,726
2016-04-25 $281.57 $286.32 $281.56 $284.85 $284.85 1,663,573
2016-04-22 $280.40 $283.54 $278.21 $282.70 $282.70 2,355,104
2016-04-21 $268.84 $280.13 $268.84 $279.60 $279.60 3,153,554
2016-04-20 $271.92 $271.92 $263.31 $265.89 $265.89 2,522,477
2016-04-19 $273.10 $275.98 $270.23 $271.00 $271.00 1,397,437
2016-04-18 $267.85 $273.37 $267.04 $272.92 $272.92 1,541,310
2016-04-15 $270.56 $271.07 $265.31 $268.50 $268.50 1,685,157
2016-04-14 $270.71 $272.00 $269.07 $270.56 $270.56 910,058
2016-04-13 $269.22 $272.77 $267.35 $271.73 $271.73 1,394,969
2016-04-12 $265.00 $268.68 $262.27 $267.61 $267.61 1,459,066
2016-04-11 $271.57 $272.98 $264.21 $265.19 $265.19 1,888,514
2016-04-08 $275.00 $275.16 $267.33 $270.83 $270.83 2,135,965
2016-04-07 $278.03 $280.70 $271.15 $273.04 $273.04 2,006,137
2016-04-06 $266.33 $280.58 $266.17 $279.57 $279.57 3,018,816
2016-04-05 $262.28 $267.75 $262.15 $265.62 $265.62 1,700,690
2016-04-04 $260.56 $266.00 $260.04 $264.01 $264.01 2,414,503
2016-04-01 $258.83 $261.96 $257.50 $260.54 $260.54 2,156,239
2016-03-31 $255.07 $261.40 $254.19 $260.32 $260.32 1,550,277
2016-03-30 $256.04 $257.92 $252.63 $254.18 $254.18 1,162,260
2016-03-29 $251.68 $254.97 $246.74 $254.68 $254.68 1,276,632
2016-03-28 $255.05 $256.71 $251.45 $251.76 $251.76 1,018,969
2016-03-24 $253.79 $257.54 $251.13 $254.69 $254.69 1,077,050
2016-03-23 $257.00 $258.35 $253.59 $255.24 $255.24 1,545,596
2016-03-22 $252.70 $261.38 $252.20 $259.42 $259.42 1,564,556
2016-03-21 $249.52 $257.41 $247.01 $256.05 $256.05 1,451,654
2016-03-18 $247.83 $251.16 $243.21 $250.78 $250.78 3,347,878
2016-03-17 $250.00 $250.03 $242.25 $246.31 $246.31 1,894,960
2016-03-16 $250.42 $256.19 $247.61 $250.84 $250.84 1,744,823
2016-03-15 $257.47 $257.92 $248.54 $250.33 $250.33 1,954,790
2016-03-14 $258.91 $259.89 $256.90 $257.77 $257.77 1,242,377
2016-03-11 $255.98 $260.04 $255.10 $259.74 $259.74 1,759,902
2016-03-10 $257.00 $260.57 $251.00 $251.97 $251.97 1,962,820
2016-03-09 $261.26 $263.28 $252.38 $255.66 $255.66 1,892,508
2016-03-08 $267.24 $269.02 $260.78 $261.28 $261.28 1,490,335
2016-03-07 $262.14 $272.44 $261.20 $269.52 $269.52 1,681,155
2016-03-04 $269.64 $269.68 $263.13 $263.94 $263.94 1,640,771
2016-03-03 $272.22 $272.82 $266.14 $268.64 $268.64 1,430,947
2016-03-02 $270.17 $274.57 $268.66 $273.66 $273.66 1,664,018
2016-03-01 $261.37 $271.01 $259.25 $270.90 $270.90 1,928,394
2016-02-29 $262.68 $265.60 $259.18 $259.42 $259.42 1,790,106
2016-02-26 $264.06 $266.47 $260.88 $264.49 $264.49 1,603,838
2016-02-25 $261.90 $262.84 $259.16 $262.35 $262.35 1,520,232
2016-02-24 $256.35 $257.68 $249.01 $257.22 $257.22 1,433,723
2016-02-23 $264.81 $265.86 $257.90 $258.99 $258.99 1,539,215
2016-02-22 $265.26 $266.00 $261.34 $265.83 $265.83 1,218,089
2016-02-19 $257.36 $263.00 $255.12 $261.40 $261.40 1,450,147
2016-02-18 $266.60 $266.96 $258.51 $259.05 $259.05 1,536,157
2016-02-17 $256.29 $265.86 $256.08 $265.63 $265.63 1,921,449
2016-02-16 $249.00 $257.42 $249.00 $256.52 $256.52 2,084,238
2016-02-12 $248.78 $249.20 $242.07 $247.22 $247.22 2,119,511
2016-02-11 $246.31 $250.02 $243.03 $245.11 $245.11 2,171,180
2016-02-10 $253.35 $257.37 $249.28 $252.20 $252.20 1,763,503
2016-02-09 $246.54 $255.00 $243.85 $249.99 $249.99 2,386,904
2016-02-08 $260.45 $260.45 $248.16 $250.77 $250.77 2,758,161
2016-02-05 $271.10 $272.67 $258.46 $263.86 $263.86 2,856,944
2016-02-04 $270.16 $279.38 $269.11 $273.27 $273.27 2,073,406
2016-02-03 $267.58 $270.74 $261.00 $270.43 $270.43 2,086,401
2016-02-02 $267.74 $271.20 $265.16 $266.06 $266.06 1,929,816
2016-02-01 $270.34 $275.83 $269.58 $273.45 $273.45 1,852,008
2016-01-29 $268.42 $273.90 $265.70 $273.06 $273.06 3,080,416
2016-01-28 $275.77 $276.97 $261.70 $265.96 $265.96 3,056,490
2016-01-27 $275.05 $285.28 $270.34 $273.26 $273.26 5,159,614
2016-01-26 $262.76 $264.48 $257.78 $259.87 $259.87 2,108,156
2016-01-25 $269.46 $271.21 $261.30 $262.10 $262.10 1,792,368
2016-01-22 $266.36 $269.48 $264.62 $268.92 $268.92 2,111,804
2016-01-21 $269.67 $271.05 $261.02 $262.08 $262.08 2,530,991
2016-01-20 $263.25 $272.78 $257.66 $269.35 $269.35 2,368,262
2016-01-19 $276.98 $276.99 $264.72 $269.85 $269.85 2,209,644
2016-01-15 $271.01 $279.89 $269.25 $273.33 $273.33 2,579,877
2016-01-14 $268.57 $283.30 $265.37 $280.57 $280.57 2,414,322
2016-01-13 $279.42 $281.99 $267.00 $267.25 $267.25 2,108,384
2016-01-12 $281.18 $285.56 $271.00 $278.67 $278.67 1,833,879
2016-01-11 $280.59 $283.95 $271.66 $278.54 $278.54 2,109,571
2016-01-08 $284.65 $288.11 $280.00 $280.59 $280.59 1,808,881
2016-01-07 $286.52 $289.99 $283.03 $284.01 $284.01 1,844,924
2016-01-06 $292.60 $296.58 $291.01 $293.68 $293.68 1,540,205
2016-01-05 $295.38 $298.64 $293.56 $296.70 $296.70 1,263,926
2016-01-04 $300.34 $301.03 $291.40 $294.62 $294.62 2,451,141
2015-12-31 $306.10 $309.33 $306.10 $306.35 $306.35 1,063,813
2015-12-30 $309.98 $310.29 $307.00 $308.34 $308.34 802,451
2015-12-29 $304.99 $311.65 $304.77 $309.67 $309.67 1,223,257
2015-12-28 $302.03 $304.98 $301.50 $303.84 $303.84 848,355
2015-12-24 $300.29 $303.87 $299.50 $302.29 $302.29 540,042
2015-12-23 $303.79 $303.79 $299.16 $300.19 $300.19 986,521
2015-12-22 $298.00 $301.84 $296.35 $300.77 $300.77 1,215,815
2015-12-21 $294.84 $297.86 $293.50 $297.56 $297.56 1,137,559
2015-12-18 $294.80 $299.82 $293.05 $293.37 $293.37 2,790,223
2015-12-17 $299.04 $300.87 $296.38 $297.17 $297.17 1,705,316
2015-12-16 $292.23 $299.68 $290.00 $299.29 $299.29 2,104,190
2015-12-15 $285.01 $291.69 $282.56 $289.11 $289.11 1,624,303
2015-12-14 $283.77 $285.00 $276.43 $282.39 $282.39 1,654,957
2015-12-11 $285.54 $288.59 $282.23 $283.46 $283.46 2,029,926
2015-12-10 $285.36 $291.22 $284.68 $289.88 $289.88 1,422,778
2015-12-09 $286.21 $290.09 $283.02 $284.61 $284.61 1,525,367
2015-12-08 $279.89 $289.76 $278.00 $288.46 $288.46 1,751,954
2015-12-07 $283.31 $284.98 $279.70 $281.63 $281.63 1,739,693
2015-12-04 $277.00 $284.75 $276.13 $284.45 $284.45 1,917,051
2015-12-03 $284.22 $285.58 $274.23 $275.44 $275.44 1,902,741
2015-12-02 $289.14 $290.39 $284.58 $284.96 $284.96 1,369,003
2015-12-01 $289.30 $290.59 $285.80 $290.04 $290.04 1,684,282
2015-11-30 $293.16 $294.26 $285.10 $286.86 $286.86 1,679,305
2015-11-27 $292.97 $294.10 $290.78 $293.21 $293.21 465,774
2015-11-25 $290.00 $292.86 $289.29 $292.30 $292.30 1,140,055
2015-11-24 $290.96 $292.61 $288.01 $289.15 $289.15 1,325,436
2015-11-23 $290.40 $297.88 $290.26 $294.25 $294.25 1,392,403
2015-11-20 $291.85 $292.43 $289.91 $290.16 $290.16 1,723,798
2015-11-19 $292.00 $292.50 $286.53 $289.44 $289.44 1,625,050
2015-11-18 $280.65 $292.68 $279.31 $291.98 $291.98 2,253,239
2015-11-17 $284.20 $285.77 $278.55 $279.49 $279.49 2,346,010
2015-11-16 $285.93 $286.75 $278.28 $283.53 $283.53 1,960,074
2015-11-13 $290.18 $293.29 $283.83 $284.84 $284.84 1,926,788
2015-11-12 $292.50 $297.28 $290.91 $291.33 $291.33 1,457,184
2015-11-11 $297.94 $303.30 $293.79 $293.89 $293.89 2,085,547
2015-11-10 $294.36 $298.98 $291.23 $297.22 $297.22 1,801,031
2015-11-09 $294.00 $298.00 $291.76 $293.40 $293.40 1,787,218
2015-11-06 $293.09 $296.10 $287.73 $295.35 $295.35 2,450,102
2015-11-05 $294.15 $295.01 $288.50 $293.03 $293.03 2,259,889
2015-11-04 $299.84 $302.39 $293.05 $296.57 $296.57 2,437,712
2015-11-03 $302.05 $304.37 $298.24 $299.14 $299.14 2,102,417
2015-11-02 $294.52 $303.31 $293.33 $303.08 $303.08 2,785,781
2015-10-30 $294.00 $295.04 $290.00 $290.51 $290.51 5,209,093
2015-10-29 $294.30 $299.41 $290.77 $293.72 $293.72 3,612,027
2015-10-28 $291.95 $294.06 $285.50 $293.69 $293.69 3,306,720
2015-10-27 $276.00 $291.77 $275.11 $290.63 $290.63 3,722,592
2015-10-26 $279.82 $282.15 $273.37 $274.60 $274.60 3,149,224
2015-10-23 $279.00 $280.88 $270.70 $276.99 $276.99 3,866,446
2015-10-22 $276.33 $283.48 $270.07 $276.83 $276.83 4,522,745
2015-10-21 $285.00 $291.01 $262.45 $276.34 $276.34 8,416,934
2015-10-20 $273.06 $277.29 $264.58 $265.81 $265.81 3,539,816
2015-10-19 $270.87 $276.50 $268.04 $273.02 $273.02 2,940,026
2015-10-16 $270.18 $272.99 $267.00 $272.37 $272.37 2,849,338
2015-10-15 $256.31 $268.53 $254.00 $268.41 $268.41 2,750,293
2015-10-14 $260.44 $262.84 $254.40 $256.79 $256.79 3,961,370
2015-10-13 $262.00 $270.82 $254.78 $256.04 $256.04 4,302,890
2015-10-12 $270.92 $270.92 $263.51 $264.67 $264.67 3,686,843
2015-10-09 $279.63 $280.00 $267.27 $269.16 $269.16 4,047,227
2015-10-08 $278.33 $281.50 $272.28 $279.88 $279.88 2,558,918
2015-10-07 $279.86 $284.62 $274.01 $279.24 $279.24 3,469,855
2015-10-06 $282.41 $282.98 $269.00 $275.99 $275.99 4,313,721
2015-10-05 $291.43 $292.48 $282.76 $286.55 $286.55 2,703,044
2015-10-02 $283.38 $290.75 $280.72 $290.35 $290.35 2,981,971
2015-10-01 $291.99 $292.89 $282.45 $287.30 $287.30 2,871,881
2015-09-30 $283.98 $292.00 $283.06 $291.81 $291.81 2,855,682
2015-09-29 $270.60 $288.57 $270.60 $278.23 $278.23 3,819,690
2015-09-28 $282.54 $284.00 $267.00 $272.28 $272.28 4,875,675
2015-09-25 $298.78 $298.78 $280.32 $284.79 $284.79 3,366,113
2015-09-24 $295.58 $298.15 $287.12 $293.01 $293.01 2,663,070
2015-09-23 $299.27 $303.79 $296.30 $298.34 $298.34 1,642,943
2015-09-22 $292.52 $300.00 $289.00 $299.06 $299.06 4,391,710
2015-09-21 $315.29 $315.43 $294.62 $297.16 $297.16 4,161,886
2015-09-18 $321.06 $324.10 $313.00 $314.67 $314.67 4,618,814
2015-09-17 $321.19 $330.54 $318.38 $325.30 $325.30 2,589,181
2015-09-16 $319.05 $322.41 $315.08 $319.56 $319.56 1,984,884
2015-09-15 $316.41 $321.65 $313.29 $319.86 $319.86 2,060,441
2015-09-14 $316.89 $318.20 $311.94 $316.23 $316.23 1,812,764
2015-09-11 $310.67 $315.50 $307.21 $315.37 $315.37 1,928,844
2015-09-10 $302.91 $315.78 $302.11 $312.62 $312.62 2,189,641
2015-09-09 $313.55 $317.83 $302.47 $303.48 $303.48 1,623,542
2015-09-08 $306.91 $309.22 $302.55 $308.74 $308.74 1,840,920
2015-09-04 $297.72 $304.14 $295.03 $302.26 $302.26 1,696,618
2015-09-03 $306.47 $309.72 $300.84 $301.63 $301.63 1,787,811
2015-09-02 $298.48 $304.43 $293.61 $304.21 $304.21 2,271,640
2015-09-01 $292.22 $301.98 $291.26 $292.50 $292.50 2,498,495
2015-08-31 $302.16 $304.51 $296.47 $297.30 $297.30 1,642,381
2015-08-28 $301.00 $306.45 $299.76 $303.69 $303.69 2,059,085
2015-08-27 $301.37 $308.50 $299.36 $304.49 $304.49 2,498,606
2015-08-26 $290.10 $298.61 $283.44 $298.25 $298.25 3,133,927
2015-08-25 $292.64 $298.00 $281.50 $281.75 $281.75 3,744,224
2015-08-24 $269.05 $295.15 $265.00 $278.35 $278.35 5,879,878
2015-08-21 $305.71 $312.65 $295.46 $295.64 $295.64 3,659,423
2015-08-20 $314.78 $316.91 $309.21 $309.90 $309.90 1,913,245
2015-08-19 $311.99 $319.35 $310.50 $315.82 $315.82 1,832,351
2015-08-18 $316.80 $317.15 $310.60 $312.13 $312.13 1,213,423
2015-08-17 $313.49 $317.66 $311.02 $316.08 $316.08 1,607,216
2015-08-14 $314.22 $316.27 $309.14 $312.61 $312.61 2,006,873
2015-08-13 $316.97 $319.48 $313.75 $313.91 $313.91 1,316,320
2015-08-12 $312.30 $317.86 $307.50 $316.73 $316.73 1,964,264
2015-08-11 $312.56 $319.12 $311.72 $314.85 $314.85 1,851,604
2015-08-10 $312.20 $317.25 $312.00 $314.94 $314.94 2,452,902
2015-08-07 $316.00 $316.19 $305.66 $309.00 $309.00 4,259,045
2015-08-06 $336.67 $337.50 $315.30 $316.60 $316.60 3,829,962
2015-08-05 $333.00 $338.51 $332.81 $335.41 $335.41 2,302,015
2015-08-04 $325.88 $334.80 $324.52 $330.38 $330.38 3,586,242
2015-08-03 $320.33 $325.81 $319.11 $324.38 $324.38 3,024,846
2015-07-31 $319.57 $322.35 $312.70 $318.78 $318.78 2,261,458
2015-07-30 $312.54 $319.42 $310.52 $317.00 $317.00 2,303,854
2015-07-29 $321.92 $323.00 $309.15 $313.34 $313.34 3,278,003
2015-07-28 $312.52 $320.51 $308.68 $319.93 $319.93 3,547,037
2015-07-27 $305.40 $325.00 $303.76 $309.43 $309.43 9,975,021
2015-07-24 $327.00 $327.00 $299.76 $300.03 $300.03 16,634,140
2015-07-23 $394.17 $396.23 $384.51 $385.05 $385.05 2,602,459
2015-07-22 $393.65 $401.11 $389.61 $391.74 $391.74 4,053,512
2015-07-21 $410.35 $412.24 $405.51 $409.50 $409.50 1,768,739
2015-07-20 $407.53 $409.40 $403.01 $408.93 $408.93 1,816,591
2015-07-17 $406.37 $407.13 $401.75 $404.66 $404.66 1,890,273
2015-07-16 $402.72 $407.31 $402.05 $403.73 $403.73 1,335,511
2015-07-15 $404.59 $407.83 $399.53 $400.55 $400.55 1,471,755
2015-07-14 $396.95 $403.21 $393.72 $400.20 $400.20 1,507,198
2015-07-13 $391.21 $395.79 $388.64 $391.23 $391.23 1,517,929
2015-07-10 $401.00 $401.44 $381.86 $388.23 $388.23 3,887,459
2015-07-09 $403.56 $404.36 $399.29 $399.29 $399.29 1,325,282
2015-07-08 $405.00 $406.23 $396.73 $397.68 $397.68 1,312,892
2015-07-07 $405.25 $409.91 $400.33 $408.06 $408.06 1,488,886
2015-07-06 $399.86 $412.00 $399.51 $404.63 $404.63 1,189,697
2015-07-02 $407.29 $407.98 $403.15 $404.28 $404.28 929,142
2015-07-01 $408.32 $409.98 $404.38 $405.41 $405.41 992,529
2015-06-30 $403.55 $405.00 $396.66 $403.94 $403.94 1,582,231
2015-06-29 $404.50 $407.86 $395.90 $396.21 $396.21 1,474,127
2015-06-26 $412.24 $413.70 $405.79 $408.73 $408.73 958,701
2015-06-25 $412.92 $417.68 $410.06 $411.29 $411.29 902,791
2015-06-24 $415.43 $415.99 $410.27 $410.65 $410.65 990,646
2015-06-23 $419.65 $420.99 $414.04 $416.26 $416.26 1,081,740
2015-06-22 $415.00 $420.00 $414.79 $417.57 $417.57 1,185,778
2015-06-19 $406.61 $414.00 $406.61 $411.05 $411.05 2,951,884
2015-06-18 $393.47 $404.90 $393.40 $401.55 $401.55 1,677,369
2015-06-17 $389.35 $391.90 $386.31 $390.86 $390.86 920,924
2015-06-16 $386.59 $390.99 $385.46 $388.28 $388.28 930,941
2015-06-15 $386.64 $390.43 $382.02 $388.28 $388.28 1,048,502
2015-06-12 $391.26 $395.80 $386.25 $388.77 $388.77 1,078,418
2015-06-11 $390.60 $395.15 $390.16 $393.54 $393.54 1,323,308
2015-06-10 $382.97 $390.06 $378.00 $388.50 $388.50 1,573,278
2015-06-09 $384.27 $385.88 $378.82 $382.00 $382.00 1,260,764
2015-06-08 $387.66 $389.39 $384.67 $386.37 $386.37 776,984
2015-06-05 $382.88 $389.75 $381.57 $387.86 $387.86 998,812
2015-06-04 $385.50 $387.54 $382.54 $384.34 $384.34 1,527,580
2015-06-03 $388.77 $393.79 $387.33 $387.48 $387.48 1,281,539
2015-06-02 $391.36 $391.76 $384.00 $387.62 $387.62 1,947,063
2015-06-01 $398.87 $399.58 $391.00 $393.35 $393.35 1,193,635
2015-05-29 $400.09 $401.89 $395.64 $396.99 $396.99 1,303,117
2015-05-28 $402.30 $403.85 $399.10 $400.10 $400.10 789,137
2015-05-27 $393.81 $403.22 $391.52 $402.92 $402.92 1,117,038
2015-05-26 $397.17 $399.93 $391.62 $392.88 $392.88 899,787
2015-05-22 $399.19 $401.79 $397.40 $398.68 $398.68 829,840
2015-05-21 $400.24 $401.65 $397.97 $401.15 $401.15 858,982
2015-05-20 $394.50 $403.48 $391.61 $401.00 $401.00 1,478,546
2015-05-19 $396.01 $400.11 $393.96 $395.17 $395.17 1,346,962
2015-05-18 $389.38 $396.41 $389.22 $395.42 $395.42 996,354
2015-05-15 $395.00 $398.19 $389.08 $391.24 $391.24 1,443,126
2015-05-14 $392.98 $395.11 $387.37 $394.35 $394.35 1,613,094
2015-05-13 $396.00 $398.38 $388.72 $390.04 $390.04 1,170,296
2015-05-12 $393.20 $397.78 $389.00 $395.30 $395.30 1,142,526
2015-05-11 $403.20 $404.00 $395.00 $396.91 $396.91 1,575,058
2015-05-08 $390.88 $399.50 $390.03 $398.43 $398.43 2,037,778
2015-05-07 $384.00 $388.07 $380.61 $383.29 $383.29 1,298,083
2015-05-06 $387.25 $389.99 $380.41 $383.56 $383.56 1,279,740
2015-05-05 $385.00 $388.45 $381.00 $385.80 $385.80 1,594,816
2015-05-04 $389.45 $393.89 $384.75 $386.22 $386.22 1,457,011
2015-05-01 $377.52 $388.14 $377.52 $386.22 $386.22 2,738,394
2015-04-30 $380.89 $383.83 $368.88 $373.93 $373.93 2,685,872
2015-04-29 $377.97 $388.45 $376.00 $383.78 $383.78 3,255,638
2015-04-28 $388.80 $391.87 $374.36 $374.68 $374.68 4,923,876
2015-04-27 $401.75 $403.45 $388.08 $389.27 $389.27 3,431,994
2015-04-24 $410.00 $410.87 $395.00 $401.71 $401.71 6,084,406
2015-04-23 $423.00 $431.84 $421.00 $430.28 $430.28 1,938,171
2015-04-22 $423.88 $425.96 $418.55 $423.57 $423.57 1,298,164
2015-04-21 $425.19 $426.17 $420.17 $422.11 $422.11 1,224,628
2015-04-20 $424.66 $424.77 $419.00 $422.92 $422.92 1,183,283
2015-04-17 $424.00 $426.99 $416.84 $419.44 $419.44 1,837,610
2015-04-16 $428.14 $432.88 $428.00 $428.65 $428.65 1,109,018
2015-04-15 $430.76 $432.74 $424.57 $430.96 $430.96 2,038,080
2015-04-14 $423.99 $426.48 $417.71 $423.57 $423.57 1,365,123
2015-04-13 $426.70 $432.47 $422.52 $423.36 $423.36 1,263,254
2015-04-10 $426.16 $428.83 $420.50 $425.65 $425.65 1,063,127
2015-04-09 $424.60 $431.78 $419.48 $426.63 $426.63 1,341,609
2015-04-08 $419.30 $427.51 $418.10 $425.36 $425.36 1,540,055
2015-04-07 $415.50 $425.37 $415.13 $418.09 $418.09 1,571,945
2015-04-06 $408.75 $420.09 $408.21 $413.42 $413.42 1,873,805
2015-04-02 $415.40 $416.48 $410.64 $412.44 $412.44 1,701,777
2015-04-01 $423.20 $423.47 $407.55 $413.81 $413.81 2,711,733
2015-03-31 $430.16 $433.98 $422.10 $422.24 $422.24 1,808,665
2015-03-30 $433.68 $437.00 $428.60 $431.62 $431.62 1,600,075
2015-03-27 $430.12 $436.67 $429.36 $429.87 $429.87 1,859,181
2015-03-26 $427.80 $432.88 $420.41 $428.93 $428.93 3,354,325
2015-03-25 $449.06 $450.25 $431.39 $431.63 $431.63 3,743,694
2015-03-24 $462.99 $467.64 $452.01 $452.71 $452.71 2,481,382
2015-03-23 $466.07 $474.00 $460.50 $463.73 $463.73 3,712,598
2015-03-20 $475.92 $480.18 $456.06 $475.98 $475.98 10,643,242
2015-03-19 $434.80 $439.90 $431.33 $433.65 $433.65 2,471,896
2015-03-18 $425.00 $431.00 $417.05 $427.93 $427.93 2,030,270
2015-03-17 $420.10 $426.48 $417.50 $426.12 $426.12 1,968,927
2015-03-16 $415.46 $422.37 $414.22 $421.32 $421.32 1,564,535
2015-03-13 $407.09 $416.70 $407.09 $413.35 $413.35 1,745,275
2015-03-12 $411.49 $411.49 $406.02 $407.64 $407.64 1,553,494
2015-03-11 $415.31 $416.24 $407.51 $408.11 $408.11 1,426,806
2015-03-10 $409.67 $420.44 $409.61 $414.20 $414.20 1,400,677
2015-03-09 $417.23 $417.65 $411.60 $415.51 $415.51 1,516,214
2015-03-06 $424.23 $424.23 $416.24 $417.63 $417.63 1,643,719
2015-03-05 $417.42 $425.70 $417.09 $425.61 $425.61 1,847,295
2015-03-04 $410.95 $417.18 $406.10 $414.13 $414.13 1,524,051
2015-03-03 $415.00 $415.17 $407.12 $412.79 $412.79 1,236,017
2015-03-02 $410.67 $416.82 $406.40 $415.79 $415.79 1,347,278
2015-02-27 $410.23 $411.31 $405.80 $409.59 $409.59 1,371,021
2015-02-26 $408.82 $411.77 $406.07 $410.10 $410.10 863,782
2015-02-25 $405.32 $412.02 $400.57 $408.94 $408.94 1,114,813
2015-02-24 $410.25 $410.74 $402.83 $404.89 $404.89 854,226
2015-02-23 $408.25 $411.32 $406.23 $408.58 $408.58 955,238
2015-02-20 $406.40 $409.03 $403.36 $408.05 $408.05 945,924
2015-02-19 $401.04 $408.24 $400.56 $406.73 $406.73 1,144,305
2015-02-18 $396.83 $401.87 $396.52 $401.12 $401.12 782,821
2015-02-17 $389.11 $402.29 $388.67 $397.91 $397.91 1,321,114
2015-02-13 $391.68 $394.39 $387.24 $391.66 $391.66 1,180,115
2015-02-12 $394.69 $395.00 $386.14 $392.11 $392.11 1,755,141
2015-02-11 $394.86 $396.86 $388.53 $390.00 $390.00 1,766,321
2015-02-10 $398.05 $400.86 $394.06 $395.13 $395.13 1,811,638
2015-02-09 $398.05 $402.84 $396.46 $396.88 $396.88 1,440,778
2015-02-06 $400.30 $407.94 $399.00 $402.00 $402.00 1,640,453
2015-02-05 $393.70 $402.40 $390.11 $401.79 $401.79 1,576,240
2015-02-04 $388.60 $394.48 $381.36 $391.12 $391.12 2,166,026
2015-02-03 $390.73 $395.50 $386.34 $393.89 $393.89 1,781,484
2015-02-02 $389.03 $394.98 $382.00 $390.00 $390.00 1,832,685
2015-01-30 $372.75 $397.00 $372.75 $389.16 $389.16 4,029,832
2015-01-29 $351.53 $354.61 $345.76 $353.25 $353.25 1,707,791
2015-01-28 $360.29 $361.38 $350.50 $351.18 $351.18 1,485,977
2015-01-27 $358.28 $364.76 $357.13 $357.89 $357.89 1,446,335
2015-01-26 $357.63 $362.84 $355.45 $362.44 $362.44 1,330,585
2015-01-23 $352.98 $359.87 $352.03 $357.53 $357.53 1,077,661
2015-01-22 $364.00 $364.00 $349.49 $353.65 $353.65 2,322,866
2015-01-21 $361.41 $366.17 $358.22 $361.83 $361.83 1,336,963
2015-01-20 $354.50 $365.19 $350.64 $363.28 $363.28 2,076,362
2015-01-16 $339.37 $353.44 $339.35 $352.75 $352.75 1,672,977
2015-01-15 $350.04 $354.55 $339.66 $339.88 $339.88 1,667,792
2015-01-14 $348.00 $355.61 $347.52 $348.75 $348.75 1,429,918
2015-01-13 $352.81 $361.91 $348.35 $352.74 $352.74 2,489,440
2015-01-12 $345.50 $350.00 $343.71 $347.84 $347.84 1,899,187
2015-01-09 $349.78 $352.08 $338.24 $342.34 $342.34 2,548,399
2015-01-08 $359.42 $360.00 $341.71 $350.25 $350.25 4,286,905
2015-01-07 $338.09 $354.00 $338.05 $353.24 $353.24 2,484,299
2015-01-06 $339.98 $346.64 $334.40 $334.65 $334.65 1,898,150
2015-01-05 $339.27 $342.00 $335.13 $336.74 $336.74 1,253,151
2015-01-02 $342.84 $346.99 $340.33 $342.01 $342.01 976,701
2014-12-31 $343.92 $348.50 $339.33 $339.45 $339.45 868,309
2014-12-30 $341.51 $345.01 $339.43 $342.19 $342.19 933,537
2014-12-29 $341.93 $345.99 $339.29 $343.43 $343.43 1,236,493
2014-12-26 $342.92 $345.55 $338.02 $342.40 $342.40 1,138,728
2014-12-24 $335.53 $343.62 $334.98 $340.89 $340.89 966,287
2014-12-23 $353.56 $353.79 $328.68 $335.76 $335.76 2,635,166
2014-12-22 $352.00 $356.65 $345.23 $352.29 $352.29 2,170,443
2014-12-19 $343.28 $361.93 $343.06 $360.67 $360.67 3,691,331
2014-12-18 $339.36 $353.70 $337.71 $353.70 $353.70 2,401,811
2014-12-17 $326.50 $333.73 $322.35 $332.89 $332.89 1,652,746
2014-12-16 $333.38 $339.83 $324.69 $325.13 $325.13 1,836,334
2014-12-15 $346.50 $346.65 $333.12 $335.80 $335.80 1,404,531
2014-12-12 $339.23 $349.98 $338.50 $344.49 $344.49 1,563,786
2014-12-11 $344.87 $351.38 $341.86 $342.33 $342.33 1,471,758
2014-12-10 $346.85 $349.88 $342.62 $343.59 $343.59 1,454,527
2014-12-09 $340.40 $348.06 $337.57 $347.61 $347.61 1,297,626
2014-12-08 $341.95 $347.28 $340.90 $344.05 $344.05 1,396,531
2014-12-05 $341.99 $345.93 $339.71 $340.87 $340.87 1,460,327
2014-12-04 $345.88 $350.89 $337.54 $341.18 $341.18 2,538,444
2014-12-03 $328.52 $347.74 $328.52 $347.34 $347.34 4,673,971
2014-12-02 $335.65 $336.65 $323.41 $328.27 $328.27 6,209,536
2014-12-01 $306.43 $310.47 $306.11 $308.44 $308.44 1,146,082
2014-11-28 $307.58 $310.21 $305.97 $307.69 $307.69 849,119
2014-11-26 $305.00 $305.83 $301.39 $304.92 $304.92 1,085,880
2014-11-25 $307.00 $307.64 $302.45 $305.40 $305.40 1,947,198
2014-11-24 $305.61 $308.84 $304.78 $306.74 $306.74 1,388,201
2014-11-21 $305.28 $305.28 $301.32 $303.55 $303.55 1,828,008
2014-11-20 $300.10 $303.98 $297.83 $299.10 $299.10 1,772,390
2014-11-19 $304.60 $305.50 $302.10 $303.61 $303.61 1,956,845

Biogen Inc (BIIB) News Headlines

Stock Market Photo
Biogen investigates death of patient who took Alzheimer’s drug
foxbusiness.com
Nov. 9, 2021

Biogen said it is investigating the recent death of a 75-year-old patient who had taken the company’s new Alzheimer’s drug Aduhelm.

Stock Market Photo
Biogen probes death of Aduhelm user after brain swelling
reuters.com
Nov. 9, 2021

Biogen Inc said on Tuesday it was investigating the death of a 75-year-old patient who had taken the company's newly approved Alzheimer's drug, Aduhelm, adding that it was not yet known whether it was related to the treatment.

Stock Market Photo
Biogen probes death of Aduhelm user after brain swelling
reuters.com
Nov. 9, 2021

(Reuters) - Biogen Inc said on Tuesday it was investigating the death of a 75-year-old patient who had taken the company's newly approved Alzheimer's drug, Aduhelm, adding that it was not yet known whether it was related to the treatment.

Recent Biogen Inc (BIIB) News
Time Published Title News Site
2021-12-03 Drugmakers cut prices by 62% on average to get China state insurance listing reuters.com
2021-12-01 Investors could get 'a gift' if this S&P stock continues its pullback, trader says cnbc.com
2021-12-01 Morgan Stanley says impact investing is about to boom — and screens for stocks to cash in cnbc.com
2021-11-30 Biogen loses bid to reverse loss in Mylan MS drug patent dispute reuters.com
2021-11-30 Biogen Loses Bid to Revive Patent on Tecfidera MS Drug bloomberg.com
2021-11-26 Biogen Stock Plunges 40% Since June on Alzheimer’s Drug Turmoil bloomberg.com
2021-11-22 Baystate Business: Powell Re-Nominated (Radio) bloomberg.com
2021-11-22 Biogen Alzheimer’s Drug Shows Brain Swelling in 35% of Patients bloomberg.com
2021-11-19 U.S. RESEARCH ROUNDUP Datadog, Home Depot, Walmart reuters.com
2021-11-18 Insurers Balk at Paying for Biogen’s $56,000-a-Year Alzheimer’s Treatment bloomberg.com
2021-11-18 Insurers Balk at Paying for Biogen’s $56,000-a-Year Alzheimer’s Treatment bloomberg.com
2021-11-18 Novartis Has a Big Pile of Cash and Investors Are Demanding Action bloomberg.com
2021-11-17 Biogen shares slip as Alzheimer's drug faces new setback foxbusiness.com
2021-11-17 Biogen’s Rough Week Adds to Alzheimer’s Drug Issues as Shares Fall bloomberg.com
2021-11-17 Cassava Shares Drop Following Report of SEC Investigation bloomberg.com
2021-11-17 Biogen Faces EU Regulator’s Doubts Over Alzheimer’s Drug bloomberg.com
2021-11-17 Biogen's Alzheimer's drug gets negative vote from EMA panel reuters.com
2021-11-17 Cramer's lightning round: I like Eli Lilly over Biogen and Cassava Sciences cnbc.com
2021-11-16 Biogen R&D Chief, Backer of New Alzheimer’s Drug, Plans to Retire wsj.com
2021-11-16 Cinven Nears More Than $2.5 Billion Deal for BioAgilytix bloomberg.com
2021-11-16 Biogen Top Science Executive Sandrock to Retire at Year-End bloomberg.com
2021-11-16 Biogen's research chief Alfred Sandrock to retire reuters.com
2021-11-13 Costly Alzheimer’s Drug Fuels Record Medicare Premium Hike bloomberg.com
2021-11-12 Biden expected to nominate Califf to head FDA reuters.com
2021-11-12 Futures edge higher on boost from J&J, tech stocks reuters.com
2021-11-11 Biogen says Aduhelm lowers levels of second protein associated with Alzheimer's reuters.com
2021-11-10 Roche executive says Alzheimer's drug price will be competitive reuters.com