Bio-Rad Laboratories Inc - Class B (BIO-B) Exchange: NYSE
Data as of Aug. 22, 2025
$247.05 ($0.00) 0.00%
Bio-Rad Laboratories Inc - Class B - Daily Information
Click for more stock information on Bio-Rad Laboratories Inc - Class B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $247.05 |
| Previous Close | $247.05 |
| High | $247.05 |
| Low | $247.05 |
| Adjusted Open | $247.05 |
| Previous Adjusted Close | $247.05 |
| Adjusted High | $247.05 |
| Adjusted Low | $247.05 |
Invest in Bio-Rad Laboratories Inc - Class B (BIO-B)
Historical Stock Data for Bio-Rad Laboratories Inc - Class B (BIO-B)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 62 |
| 2025-08-21 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 18 |
| 2025-08-20 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 58 |
| 2025-08-19 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 21 |
| 2025-08-18 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 14 |
| 2025-08-15 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 30 |
| 2025-08-14 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 8 |
| 2025-08-13 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 16 |
| 2025-08-12 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 4 |
| 2025-08-11 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 14 |
| 2025-08-08 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 3 |
| 2025-08-07 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 5 |
| 2025-08-06 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 7 |
| 2025-08-05 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 14 |
| 2025-08-04 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 113 |
| 2025-08-01 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 72 |
| 2025-07-31 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 44 |
| 2025-07-30 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 200 |
| 2025-07-29 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 4 |
| 2025-07-28 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 10 |
| 2025-07-25 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 15 |
| 2025-07-24 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 7 |
| 2025-07-23 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 247 |
| 2025-07-22 | $257.75 | $257.75 | $257.75 | $257.75 | $257.75 | 7 |
| 2025-07-21 | $257.75 | $257.75 | $257.75 | $257.75 | $257.75 | 17 |
| 2025-07-18 | $257.75 | $257.75 | $257.75 | $257.75 | $257.75 | 11 |
| 2025-07-17 | $257.75 | $257.75 | $257.75 | $257.75 | $257.75 | 7 |
| 2025-07-16 | $257.75 | $257.75 | $257.75 | $257.75 | $257.75 | 47 |
| 2025-07-15 | $257.75 | $257.75 | $257.75 | $257.75 | $257.75 | 10 |
| 2025-07-14 | $257.75 | $257.75 | $257.75 | $257.75 | $257.75 | 15 |
| 2025-07-11 | $257.75 | $257.75 | $257.75 | $257.75 | $257.75 | 108 |
| 2025-07-10 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 30 |
| 2025-07-09 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 7 |
| 2025-07-08 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 53 |
| 2025-07-07 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 33 |
| 2025-07-03 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 7 |
| 2025-07-02 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 19 |
| 2025-07-01 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 31 |
| 2025-06-30 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 14 |
| 2025-06-27 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 10 |
| 2025-06-26 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 20 |
| 2025-06-25 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 4 |
| 2025-06-24 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 49 |
| 2025-06-23 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 11 |
| 2025-06-20 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 14 |
| 2025-06-18 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 28 |
| 2025-06-17 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 104 |
| 2025-06-16 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 26 |
| 2025-06-13 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 24 |
| 2025-06-12 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 47 |
| 2025-06-11 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 52 |
| 2025-06-10 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 20 |
| 2025-06-09 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 61 |
| 2025-06-06 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 13 |
| 2025-06-05 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 12 |
| 2025-06-04 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 10 |
| 2025-06-03 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 16 |
| 2025-06-02 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 2 |
| 2025-05-30 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 2 |
| 2025-05-29 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 4 |
| 2025-05-28 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 4 |
| 2025-05-27 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 9 |
| 2025-05-23 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 4 |
| 2025-05-22 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 3 |
| 2025-05-21 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 11 |
| 2025-05-20 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 3 |
| 2025-05-19 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 371 |
| 2025-05-16 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 7 |
| 2025-05-15 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 5 |
| 2025-05-14 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 31 |
| 2025-05-13 | $250.08 | $250.08 | $250.08 | $250.08 | $250.08 | 275 |
| 2025-05-12 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 5 |
| 2025-05-09 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 8 |
| 2025-05-08 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 13 |
| 2025-05-07 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 3 |
| 2025-05-06 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 5 |
| 2025-05-05 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 9 |
| 2025-05-02 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 11 |
| 2025-05-01 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 1 |
| 2025-04-30 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 1 |
| 2025-04-29 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 7 |
| 2025-04-28 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 40 |
| 2025-04-25 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 39 |
| 2025-04-24 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 7 |
| 2025-04-23 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 5 |
| 2025-04-22 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 7 |
| 2025-04-21 | $234.41 | $234.41 | $234.41 | $234.41 | $234.41 | 131 |
| 2025-04-17 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 3 |
| 2025-04-16 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 2 |
| 2025-04-15 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 55 |
| 2025-04-14 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 3 |
| 2025-04-11 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 6 |
| 2025-04-10 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 112 |
| 2025-04-09 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 284 |
| 2025-04-08 | $241.99 | $241.99 | $241.99 | $241.99 | $241.99 | 6 |
| 2025-04-07 | $241.99 | $241.99 | $241.99 | $241.99 | $241.99 | 14 |
| 2025-04-04 | $241.99 | $241.99 | $241.99 | $241.99 | $241.99 | 13 |
| 2025-04-03 | $241.99 | $241.99 | $241.99 | $241.99 | $241.99 | 6 |
| 2025-04-02 | $241.99 | $241.99 | $241.99 | $241.99 | $241.99 | 14 |
| 2025-04-01 | $241.99 | $241.99 | $241.99 | $241.99 | $241.99 | 5 |
| 2025-03-31 | $241.99 | $241.99 | $241.99 | $241.99 | $241.99 | 114 |
| 2025-03-28 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 5 |
| 2025-03-27 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 11 |
| 2025-03-26 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 10 |
| 2025-03-25 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 8 |
| 2025-03-24 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 39 |
| 2025-03-21 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 3 |
| 2025-03-20 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 3 |
| 2025-03-19 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 9 |
| 2025-03-18 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 15 |
| 2025-03-17 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 11 |
| 2025-03-14 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 3 |
| 2025-03-13 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 4 |
| 2025-03-12 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 5 |
| 2025-03-11 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 9 |
| 2025-03-10 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 25 |
| 2025-03-07 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 35 |
| 2025-03-06 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 133 |
| 2025-03-05 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 159 |
| 2025-03-04 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 52 |
| 2025-03-03 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 171 |
| 2025-02-28 | $312.05 | $312.05 | $312.05 | $312.05 | $312.05 | 9 |
| 2025-02-27 | $312.05 | $312.05 | $312.05 | $312.05 | $312.05 | 46 |
| 2025-02-26 | $312.05 | $312.05 | $312.05 | $312.05 | $312.05 | 51 |
| 2025-02-25 | $312.05 | $312.05 | $312.05 | $312.05 | $312.05 | 32 |
| 2025-02-24 | $312.05 | $312.05 | $312.05 | $312.05 | $312.05 | 55 |
| 2025-02-21 | $312.05 | $312.05 | $312.05 | $312.05 | $312.05 | 20 |
| 2025-02-20 | $312.05 | $312.05 | $312.05 | $312.05 | $312.05 | 11 |
| 2025-02-19 | $312.05 | $312.05 | $312.05 | $312.05 | $312.05 | 38 |
| 2025-02-18 | $312.05 | $312.05 | $312.05 | $312.05 | $312.05 | 180 |
| 2025-02-14 | $312.05 | $312.05 | $312.05 | $312.05 | $312.05 | 42 |
| 2025-02-13 | $312.05 | $312.05 | $312.05 | $312.05 | $312.05 | 262 |
| 2025-02-12 | $319.37 | $319.37 | $319.37 | $319.37 | $319.37 | 350 |
| 2025-02-11 | $343.85 | $343.85 | $343.85 | $343.85 | $343.85 | 198 |
| 2025-02-10 | $343.85 | $343.85 | $343.85 | $343.85 | $343.85 | 42 |
| 2025-02-07 | $343.85 | $343.85 | $343.85 | $343.85 | $343.85 | 42 |
| 2025-02-06 | $343.85 | $343.85 | $343.85 | $343.85 | $343.85 | 248 |
| 2025-02-05 | $357.65 | $357.65 | $357.65 | $357.65 | $357.65 | 81 |
| 2025-02-04 | $357.65 | $357.65 | $357.65 | $357.65 | $357.65 | 14 |
| 2025-02-03 | $357.65 | $357.65 | $357.65 | $357.65 | $357.65 | 95 |
| 2025-01-31 | $357.65 | $357.65 | $357.65 | $357.65 | $357.65 | 65 |
| 2025-01-30 | $357.65 | $357.65 | $357.65 | $357.65 | $357.65 | 491 |
| 2025-01-29 | $359.22 | $359.22 | $357.65 | $357.65 | $357.65 | 326 |
| 2025-01-28 | $357.05 | $357.05 | $357.05 | $357.05 | $357.05 | 30 |
| 2025-01-27 | $357.05 | $357.05 | $357.05 | $357.05 | $357.05 | 6 |
| 2025-01-24 | $357.05 | $357.05 | $357.05 | $357.05 | $357.05 | 333 |
| 2025-01-23 | $348.95 | $348.95 | $348.95 | $348.95 | $348.95 | 34 |
| 2025-01-22 | $348.95 | $348.95 | $348.95 | $348.95 | $348.95 | 82 |
| 2025-01-21 | $348.95 | $348.95 | $348.95 | $348.95 | $348.95 | 351 |
| 2025-01-17 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 4 |
| 2025-01-16 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 11 |
| 2025-01-15 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 3 |
| 2025-01-14 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 12 |
| 2025-01-13 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 31 |
| 2025-01-10 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 21 |
| 2025-01-08 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 316 |
| 2025-01-07 | $325.60 | $325.60 | $325.60 | $325.60 | $325.60 | 11 |
| 2025-01-06 | $325.60 | $325.60 | $325.60 | $325.60 | $325.60 | 11 |
| 2025-01-03 | $325.60 | $325.60 | $325.60 | $325.60 | $325.60 | 10 |
| 2025-01-02 | $325.60 | $325.60 | $325.60 | $325.60 | $325.60 | 19 |
| 2024-12-31 | $325.60 | $325.60 | $325.60 | $325.60 | $325.60 | 1 |
| 2024-12-30 | $325.60 | $325.60 | $325.60 | $325.60 | $325.60 | 103 |
| 2024-12-27 | $325.85 | $325.85 | $325.85 | $325.85 | $325.85 | 10 |
| 2024-12-26 | $325.85 | $325.85 | $325.85 | $325.85 | $325.85 | 4 |
| 2024-12-24 | $325.85 | $325.85 | $325.85 | $325.85 | $325.85 | 5 |
| 2024-12-23 | $325.85 | $325.85 | $325.85 | $325.85 | $325.85 | 8 |
| 2024-12-20 | $325.85 | $325.85 | $325.85 | $325.85 | $325.85 | 10 |
| 2024-12-19 | $325.85 | $325.85 | $325.85 | $325.85 | $325.85 | 1 |
| 2024-12-18 | $325.85 | $325.85 | $325.85 | $325.85 | $325.85 | 199 |
| 2024-12-17 | $337.08 | $337.08 | $337.08 | $337.08 | $337.08 | 5 |
| 2024-12-16 | $337.08 | $337.08 | $337.08 | $337.08 | $337.08 | 11 |
| 2024-12-13 | $337.08 | $337.08 | $337.08 | $337.08 | $337.08 | 1 |
| 2024-12-12 | $337.08 | $337.08 | $337.08 | $337.08 | $337.08 | 6 |
| 2024-12-11 | $337.08 | $337.08 | $337.08 | $337.08 | $337.08 | 56 |
| 2024-12-10 | $337.08 | $337.08 | $337.08 | $337.08 | $337.08 | 12 |
| 2024-12-09 | $337.08 | $337.08 | $337.08 | $337.08 | $337.08 | 12 |
| 2024-12-06 | $337.08 | $337.08 | $337.08 | $337.08 | $337.08 | 6 |
| 2024-12-05 | $337.08 | $337.08 | $337.08 | $337.08 | $337.08 | 2 |
| 2024-12-04 | $337.08 | $337.08 | $337.08 | $337.08 | $337.08 | 105 |
| 2024-12-03 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 4 |
| 2024-12-02 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 9 |
| 2024-11-29 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 5 |
| 2024-11-27 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 10 |
| 2024-11-26 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 108 |
| 2024-11-25 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 6 |
| 2024-11-22 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 31 |
| 2024-11-21 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 1 |
| 2024-11-20 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 6 |
| 2024-11-19 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 9 |
| 2024-11-18 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 12 |
| 2024-11-15 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 8 |
| 2024-11-14 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 7 |
| 2024-11-13 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 21 |
| 2024-11-12 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 11 |
| 2024-11-11 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 12 |
| 2024-11-08 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 11 |
| 2024-11-07 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 8 |
| 2024-11-06 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 47 |
| 2024-11-05 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 9 |
| 2024-11-04 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 4 |
| 2024-11-01 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 160 |
| 2024-10-31 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 81 |
| 2024-10-30 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 4 |
| 2024-10-29 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 4 |
| 2024-10-28 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 112 |
| 2024-10-25 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 17 |
| 2024-10-24 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 5 |
| 2024-10-23 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 5 |
| 2024-10-22 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 2 |
| 2024-10-21 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 3 |
| 2024-10-18 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 5 |
| 2024-10-17 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 4 |
| 2024-10-16 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 8 |
| 2024-10-15 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 4 |
| 2024-10-14 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 4 |
| 2024-10-11 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 3 |
| 2024-10-10 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 4 |
| 2024-10-09 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 8 |
| 2024-10-08 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 78 |
| 2024-10-07 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 8 |
| 2024-10-04 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 5 |
| 2024-10-03 | $334.85 | $334.85 | $334.85 | $334.85 | $334.85 | 136 |
| 2024-10-02 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 14 |
| 2024-10-01 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 4 |
| 2024-09-30 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 6 |
| 2024-09-27 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 4 |
| 2024-09-26 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 4 |
| 2024-09-25 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 44 |
| 2024-09-24 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 2 |
| 2024-09-23 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 4 |
| 2024-09-20 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 6 |
| 2024-09-19 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 74 |
| 2024-09-18 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 113 |
| 2024-09-17 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 4 |
| 2024-09-16 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 17 |
| 2024-09-13 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 20 |
| 2024-09-12 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 5 |
| 2024-09-11 | $326.74 | $326.74 | $326.74 | $326.74 | $326.74 | 134 |
| 2024-09-10 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 43 |
| 2024-09-09 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 2 |
| 2024-09-06 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 1 |
| 2024-09-05 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 7 |
| 2024-09-04 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 2 |
| 2024-09-03 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 5 |
| 2024-08-30 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 2 |
| 2024-08-29 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 2 |
| 2024-08-28 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 4 |
| 2024-08-27 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 3 |
| 2024-08-26 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 2 |
| 2024-08-23 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 4 |
| 2024-08-22 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 5 |
| 2024-08-21 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 3 |
| 2024-08-20 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 1 |
| 2024-08-19 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 100 |
| 2024-08-16 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 4 |
| 2024-08-15 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 13 |
| 2024-08-14 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 62 |
| 2024-08-13 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 12 |
| 2024-08-12 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 0 |
| 2024-08-09 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 18 |
| 2024-08-08 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 2 |
| 2024-08-07 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 14 |
| 2024-08-06 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 2 |
| 2024-08-05 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 49 |
| 2024-08-02 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 119 |
| 2024-08-01 | $294.23 | $294.23 | $294.23 | $294.23 | $294.23 | 60 |
| 2024-07-31 | $294.23 | $294.23 | $294.23 | $294.23 | $294.23 | 3 |
| 2024-07-30 | $294.23 | $294.23 | $294.23 | $294.23 | $294.23 | 26 |
| 2024-07-29 | $294.23 | $294.23 | $294.23 | $294.23 | $294.23 | 16 |
| 2024-07-26 | $294.23 | $294.23 | $294.23 | $294.23 | $294.23 | 3 |
| 2024-07-25 | $294.23 | $294.23 | $294.23 | $294.23 | $294.23 | 4 |
| 2024-07-24 | $294.23 | $294.23 | $294.23 | $294.23 | $294.23 | 5 |
| 2024-07-23 | $294.23 | $294.23 | $294.23 | $294.23 | $294.23 | 4 |
| 2024-07-22 | $294.23 | $294.23 | $294.23 | $294.23 | $294.23 | 5 |
| 2024-07-19 | $300.39 | $300.39 | $294.23 | $294.23 | $294.23 | 218 |
| 2024-07-18 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 67 |
| 2024-07-17 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 2 |
| 2024-07-16 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 14 |
| 2024-07-15 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 5 |
| 2024-07-12 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 5 |
| 2024-07-11 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 6 |
| 2024-07-10 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 18 |
| 2024-07-09 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 5 |
| 2024-07-08 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 56 |
| 2024-07-05 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 3 |
| 2024-07-03 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 4 |
| 2024-07-02 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 42 |
| 2024-07-01 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 17 |
| 2024-06-28 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 17 |
| 2024-06-27 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 4 |
| 2024-06-26 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 7 |
| 2024-06-25 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 2 |
| 2024-06-24 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 16 |
| 2024-06-21 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 53 |
| 2024-06-20 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 82 |
| 2024-06-18 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 6 |
| 2024-06-17 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 7 |
| 2024-06-14 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 4 |
| 2024-06-13 | $283.10 | $283.45 | $282.00 | $283.45 | $283.45 | 2,005 |
| 2024-06-12 | $288.40 | $288.40 | $288.40 | $288.40 | $288.40 | 4 |
| 2024-06-11 | $288.40 | $288.40 | $288.40 | $288.40 | $288.40 | 9 |
| 2024-06-10 | $288.40 | $288.40 | $288.40 | $288.40 | $288.40 | 4 |
| 2024-06-07 | $288.40 | $288.40 | $288.40 | $288.40 | $288.40 | 1 |
| 2024-06-06 | $288.40 | $288.40 | $288.40 | $288.40 | $288.40 | 3 |
| 2024-06-05 | $288.40 | $288.40 | $288.40 | $288.40 | $288.40 | 3 |
| 2024-06-04 | $288.40 | $288.40 | $288.40 | $288.40 | $288.40 | 4 |
| 2024-06-03 | $289.10 | $289.10 | $288.40 | $288.40 | $288.40 | 593 |
| 2024-05-31 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 37 |
| 2024-05-30 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 2 |
| 2024-05-29 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 4 |
| 2024-05-28 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 7 |
| 2024-05-24 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 13 |
| 2024-05-23 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 9 |
| 2024-05-22 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 4 |
| 2024-05-21 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 2 |
| 2024-05-20 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 3 |
| 2024-05-17 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 3 |
| 2024-05-16 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 3 |
| 2024-05-15 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 4 |
| 2024-05-14 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 9 |
| 2024-05-13 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 2 |
| 2024-05-10 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 87 |
| 2024-05-09 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 6 |
| 2024-05-08 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 4 |
| 2024-05-07 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 3 |
| 2024-05-06 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 25 |
| 2024-05-03 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 6 |
| 2024-05-02 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 5 |
| 2024-05-01 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 75 |
| 2024-04-30 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 135 |
| 2024-04-29 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 2 |
| 2024-04-26 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 5 |
| 2024-04-25 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 6 |
| 2024-04-24 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 9 |
| 2024-04-23 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 3 |
| 2024-04-22 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 51 |
| 2024-04-19 | $279.91 | $279.91 | $279.91 | $279.91 | $279.91 | 14 |
| 2024-04-18 | $281.55 | $281.55 | $279.91 | $279.91 | $279.91 | 470 |
| 2024-04-17 | $338.55 | $338.55 | $338.55 | $338.55 | $338.55 | 16 |
| 2024-04-16 | $338.55 | $338.55 | $338.55 | $338.55 | $338.55 | 46 |
| 2024-04-15 | $338.55 | $338.55 | $338.55 | $338.55 | $338.55 | 242 |
| 2024-04-12 | $338.55 | $338.55 | $338.55 | $338.55 | $338.55 | 48 |
| 2024-04-11 | $338.55 | $338.55 | $338.55 | $338.55 | $338.55 | 91 |
| 2024-04-10 | $338.55 | $338.55 | $338.55 | $338.55 | $338.55 | 63 |
| 2024-04-09 | $337.45 | $338.55 | $337.45 | $338.55 | $338.55 | 261 |
| 2024-04-08 | $327.00 | $327.00 | $327.00 | $327.00 | $327.00 | 167 |
| 2024-04-05 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 0 |
| 2024-04-04 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 0 |
| 2024-04-03 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 143 |
| 2024-04-02 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 8 |
| 2024-04-01 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 106 |
| 2024-03-28 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 89 |
| 2024-03-27 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 3 |
| 2024-03-26 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 4 |
| 2024-03-25 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 6 |
| 2024-03-22 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 63 |
| 2024-03-21 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 10 |
| 2024-03-20 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 5 |
| 2024-03-19 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 9 |
| 2024-03-18 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 11 |
| 2024-03-15 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 3 |
| 2024-03-14 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 11 |
| 2024-03-13 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 7 |
| 2024-03-12 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 13 |
| 2024-03-11 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 4 |
| 2024-03-08 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 1 |
| 2024-03-07 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 9 |
| 2024-03-06 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 6 |
| 2024-03-05 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 5 |
| 2024-03-04 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 33 |
| 2024-03-01 | $330.00 | $333.70 | $330.00 | $332.20 | $332.20 | 3,240 |
| 2024-02-29 | $327.95 | $327.95 | $326.65 | $326.65 | $326.65 | 226 |
| 2024-02-28 | $330.00 | $330.90 | $330.00 | $330.70 | $330.70 | 1,063 |
| 2024-02-27 | $337.15 | $337.15 | $337.15 | $337.15 | $337.15 | 1 |
| 2024-02-26 | $337.95 | $338.30 | $337.15 | $337.15 | $337.15 | 4,917 |
| 2024-02-23 | $338.30 | $338.65 | $338.00 | $338.00 | $338.00 | 5,979 |
| 2024-02-22 | $352.91 | $352.91 | $352.91 | $352.91 | $352.91 | 4 |
| 2024-02-21 | $352.91 | $352.91 | $352.91 | $352.91 | $352.91 | 13 |
| 2024-02-20 | $352.91 | $352.91 | $352.91 | $352.91 | $352.91 | 17 |
| 2024-02-16 | $352.91 | $352.91 | $352.91 | $352.91 | $352.91 | 133 |
| 2024-02-15 | $330.00 | $330.80 | $328.45 | $328.45 | $328.45 | 334 |
| 2024-02-14 | $321.02 | $321.02 | $321.02 | $321.02 | $321.02 | 3 |
| 2024-02-13 | $321.02 | $321.02 | $321.02 | $321.02 | $321.02 | 6 |
| 2024-02-12 | $321.02 | $321.02 | $321.02 | $321.02 | $321.02 | 2 |
| 2024-02-09 | $321.02 | $321.02 | $321.02 | $321.02 | $321.02 | 3 |
| 2024-02-08 | $321.02 | $321.02 | $321.02 | $321.02 | $321.02 | 158 |
| 2024-02-07 | $323.65 | $323.65 | $323.65 | $323.65 | $323.65 | 3 |
| 2024-02-06 | $323.65 | $323.65 | $323.65 | $323.65 | $323.65 | 102 |
| 2024-02-05 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 1 |
| 2024-02-02 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 1 |
| 2024-02-01 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 16 |
| 2024-01-31 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 4 |
| 2024-01-30 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 12 |
| 2024-01-29 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 6 |
| 2024-01-26 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 109 |
| 2024-01-25 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 0 |
| 2024-01-24 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 4 |
| 2024-01-23 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 6 |
| 2024-01-22 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 7 |
| 2024-01-19 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 0 |
| 2024-01-18 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 0 |
| 2024-01-17 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 0 |
| 2024-01-16 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 8 |
| 2024-01-12 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 2 |
| 2024-01-11 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 4 |
| 2024-01-10 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 1 |
| 2024-01-09 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 9 |
| 2024-01-08 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 10 |
| 2024-01-05 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 100 |
| 2024-01-04 | $315.80 | $315.80 | $315.80 | $315.80 | $315.80 | 100 |
| 2024-01-03 | $320.65 | $320.65 | $320.65 | $320.65 | $320.65 | 0 |
| 2024-01-02 | $320.65 | $320.65 | $320.65 | $320.65 | $320.65 | 36 |
| 2023-12-29 | $320.65 | $320.65 | $320.65 | $320.65 | $320.65 | 1 |
| 2023-12-28 | $320.65 | $320.65 | $320.65 | $320.65 | $320.65 | 18 |
| 2023-12-27 | $320.65 | $320.65 | $320.65 | $320.65 | $320.65 | 74 |
| 2023-12-26 | $320.65 | $320.65 | $320.65 | $320.65 | $320.65 | 25 |
| 2023-12-22 | $320.65 | $320.65 | $320.65 | $320.65 | $320.65 | 102 |
| 2023-12-21 | $305.75 | $305.75 | $305.75 | $305.75 | $305.75 | 1 |
| 2023-12-20 | $305.75 | $305.75 | $305.75 | $305.75 | $305.75 | 1 |
| 2023-12-19 | $305.75 | $305.75 | $305.75 | $305.75 | $305.75 | 2 |
| 2023-12-18 | $305.75 | $305.75 | $305.75 | $305.75 | $305.75 | 7 |
| 2023-12-15 | $305.75 | $305.75 | $305.75 | $305.75 | $305.75 | 1 |
| 2023-12-14 | $305.75 | $305.75 | $305.75 | $305.75 | $305.75 | 5 |
| 2023-12-13 | $305.75 | $305.75 | $305.75 | $305.75 | $305.75 | 0 |
| 2023-12-12 | $305.75 | $305.75 | $305.75 | $305.75 | $305.75 | 1 |
| 2023-12-11 | $305.75 | $305.75 | $305.75 | $305.75 | $305.75 | 108 |
| 2023-12-08 | $305.75 | $305.75 | $305.75 | $305.75 | $305.75 | 104 |
| 2023-12-07 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 602 |
| 2023-12-06 | $309.60 | $309.60 | $309.45 | $309.45 | $309.45 | 1,548 |
| 2023-12-05 | $306.87 | $306.87 | $306.87 | $306.87 | $306.87 | 0 |
| 2023-12-04 | $306.87 | $306.87 | $306.87 | $306.87 | $306.87 | 107 |
| 2023-12-01 | $306.87 | $306.87 | $306.87 | $306.87 | $306.87 | 85 |
| 2023-11-30 | $306.87 | $306.87 | $306.87 | $306.87 | $306.87 | 48 |
| 2023-11-29 | $306.87 | $306.87 | $306.87 | $306.87 | $306.87 | 1,706 |
| 2023-11-28 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 1 |
| 2023-11-27 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 69 |
| 2023-11-24 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 52 |
| 2023-11-22 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 4 |
| 2023-11-21 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 7 |
| 2023-11-20 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 14 |
| 2023-11-17 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 1 |
| 2023-11-16 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 28 |
| 2023-11-15 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 2 |
| 2023-11-14 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 26 |
| 2023-11-13 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 0 |
| 2023-11-10 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 2 |
| 2023-11-09 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 1 |
| 2023-11-08 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 23 |
| 2023-11-07 | $300.10 | $300.10 | $300.10 | $300.10 | $300.10 | 117 |
| 2023-11-06 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 2 |
| 2023-11-03 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 1 |
| 2023-11-02 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 5 |
| 2023-11-01 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 29 |
| 2023-10-31 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 203 |
| 2023-10-30 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 0 |
| 2023-10-27 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 146 |
| 2023-10-26 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-25 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 6 |
| 2023-10-24 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 107 |
| 2023-10-23 | $317.26 | $317.26 | $317.26 | $317.26 | $317.26 | 218 |
| 2023-10-20 | $317.26 | $317.26 | $317.26 | $317.26 | $317.26 | 202 |
| 2023-10-19 | $317.26 | $317.26 | $317.26 | $317.26 | $317.26 | 207 |
| 2023-10-18 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 57 |
| 2023-10-17 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 3 |
| 2023-10-16 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 0 |
| 2023-10-13 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 2 |
| 2023-10-12 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 1 |
| 2023-10-11 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 1 |
| 2023-10-10 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 3 |
| 2023-10-09 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 3 |
| 2023-10-06 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 2 |
| 2023-10-05 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 0 |
| 2023-10-04 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 5 |
| 2023-10-03 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 3 |
| 2023-10-02 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 6 |
| 2023-09-29 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 314 |
| 2023-09-28 | $373.78 | $373.78 | $373.78 | $373.78 | $373.78 | 50 |
| 2023-09-27 | $373.78 | $373.78 | $373.78 | $373.78 | $373.78 | 51 |
| 2023-09-26 | $373.78 | $373.78 | $373.78 | $373.78 | $373.78 | 5 |
| 2023-09-25 | $373.78 | $373.78 | $373.78 | $373.78 | $373.78 | 31 |
| 2023-09-22 | $373.78 | $373.78 | $373.78 | $373.78 | $373.78 | 39 |
| 2023-09-21 | $373.78 | $373.78 | $373.78 | $373.78 | $373.78 | 1 |
| 2023-09-20 | $373.78 | $373.78 | $373.78 | $373.78 | $373.78 | 4 |
| 2023-09-19 | $373.78 | $373.78 | $373.78 | $373.78 | $373.78 | 3 |
| 2023-09-18 | $373.15 | $373.78 | $373.15 | $373.78 | $373.78 | 380 |
| 2023-09-15 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 0 |
| 2023-09-14 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 4 |
| 2023-09-13 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 2 |
| 2023-09-12 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 3 |
| 2023-09-11 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 2 |
| 2023-09-08 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 1,639 |
| 2023-09-07 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 1 |
| 2023-09-06 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 31 |
| 2023-09-05 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 5 |
| 2023-09-01 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 5 |
| 2023-08-31 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 16 |
| 2023-08-30 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 1 |
| 2023-08-29 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 5 |
| 2023-08-28 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 0 |
| 2023-08-25 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 2 |
| 2023-08-24 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 2 |
| 2023-08-23 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 2 |
| 2023-08-22 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 4 |
| 2023-08-21 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 3 |
| 2023-08-18 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 2 |
| 2023-08-17 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 101 |
| 2023-08-16 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 103 |
| 2023-08-15 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 3 |
| 2023-08-14 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 8 |
| 2023-08-11 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 3 |
| 2023-08-10 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 30 |
| 2023-08-09 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 4 |
| 2023-08-08 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 4 |
| 2023-08-07 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 1 |
| 2023-08-04 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 10 |
| 2023-08-03 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 103 |
| 2023-08-02 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 6 |
| 2023-08-01 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 89 |
| 2023-07-31 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 4 |
| 2023-07-28 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 3 |
| 2023-07-27 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 3 |
| 2023-07-26 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 14 |
| 2023-07-25 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 15 |
| 2023-07-24 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 13 |
| 2023-07-21 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 14 |
| 2023-07-20 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 2 |
| 2023-07-19 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 13 |
| 2023-07-18 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 29 |
| 2023-07-17 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 278 |
| 2023-07-14 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 184 |
| 2023-07-13 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 9 |
| 2023-07-12 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 4 |
| 2023-07-11 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 4 |
| 2023-07-10 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 103 |
| 2023-07-07 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 2 |
| 2023-07-06 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 3 |
| 2023-07-05 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 30 |
| 2023-07-03 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 23 |
| 2023-06-30 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 0 |
| 2023-06-29 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 1 |
| 2023-06-28 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 2 |
| 2023-06-27 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 0 |
| 2023-06-26 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 32 |
| 2023-06-23 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 5 |
| 2023-06-22 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 3 |
| 2023-06-21 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 1 |
| 2023-06-20 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 49 |
| 2023-06-16 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 4 |
| 2023-06-15 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 20 |
| 2023-06-14 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 2 |
| 2023-06-13 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 7 |
| 2023-06-12 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 5 |
| 2023-06-09 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 5 |
| 2023-06-08 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 41 |
| 2023-06-07 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 7 |
| 2023-06-06 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 23 |
| 2023-06-05 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 50 |
| 2023-06-02 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 250 |
| 2023-06-01 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 13 |
| 2023-05-31 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 12 |
| 2023-05-30 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 7 |
| 2023-05-26 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 6 |
| 2023-05-25 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 6 |
| 2023-05-24 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 4 |
| 2023-05-23 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 18 |
| 2023-05-22 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 13 |
| 2023-05-19 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 4 |
| 2023-05-18 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 6 |
| 2023-05-17 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 7 |
| 2023-05-16 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 5 |
| 2023-05-15 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 12 |
| 2023-05-12 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 78 |
| 2023-05-11 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 70 |
| 2023-05-10 | $373.90 | $373.90 | $373.90 | $373.90 | $373.90 | 575 |
| 2023-05-09 | $467.95 | $467.95 | $467.95 | $467.95 | $467.95 | 128 |
| 2023-05-08 | $467.95 | $467.95 | $467.95 | $467.95 | $467.95 | 199 |
| 2023-05-05 | $467.95 | $467.95 | $467.95 | $467.95 | $467.95 | 1 |
| 2023-05-04 | $467.95 | $467.95 | $467.95 | $467.95 | $467.95 | 206 |
| 2023-05-03 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 8 |
| 2023-05-02 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 3 |
| 2023-05-01 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 33 |
| 2023-04-28 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 4 |
| 2023-04-27 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 1 |
| 2023-04-26 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 2 |
| 2023-04-25 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 0 |
| 2023-04-24 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 4 |
| 2023-04-21 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 0 |
| 2023-04-20 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 76 |
| 2023-04-19 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 0 |
| 2023-04-18 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 2 |
| 2023-04-17 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 2 |
| 2023-04-14 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 2 |
| 2023-04-13 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 0 |
| 2023-04-12 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 2 |
| 2023-04-11 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 1 |
| 2023-04-10 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 3 |
| 2023-04-06 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 11 |
| 2023-04-05 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 1 |
| 2023-04-04 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 23 |
| 2023-04-03 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 3 |
| 2023-03-31 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 2 |
| 2023-03-30 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 0 |
| 2023-03-29 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 0 |
| 2023-03-28 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 3 |
| 2023-03-27 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 7 |
| 2023-03-24 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 6 |
| 2023-03-23 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 2 |
| 2023-03-22 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 12 |
| 2023-03-21 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 15 |
| 2023-03-20 | $464.10 | $464.10 | $464.10 | $464.10 | $464.10 | 238 |
| 2023-03-17 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2023-03-16 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2023-03-15 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 2 |
| 2023-03-14 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2023-03-13 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2023-03-10 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 6 |
| 2023-03-09 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 4 |
| 2023-03-08 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 0 |
| 2023-03-07 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 40 |
| 2023-03-06 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 5 |
| 2023-03-03 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 6 |
| 2023-03-02 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 44 |
| 2023-03-01 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 4 |
| 2023-02-28 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 2 |
| 2023-02-27 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 6 |
| 2023-02-24 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 2 |
| 2023-02-23 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 228 |
| 2023-02-22 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2023-02-21 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 4 |
| 2023-02-17 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 45 |
| 2023-02-16 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 2 |
| 2023-02-15 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 2 |
| 2023-02-14 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2023-02-13 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2023-02-10 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 4 |
| 2023-02-09 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 4 |
| 2023-02-08 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2023-02-07 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 3 |
| 2023-02-06 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 3 |
| 2023-02-03 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 2 |
| 2023-02-02 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 0 |
| 2023-02-01 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 3 |
| 2023-01-31 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2023-01-30 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 7 |
| 2023-01-27 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 37 |
| 2023-01-26 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 6 |
| 2023-01-25 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 53 |
| 2023-01-24 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 2 |
| 2023-01-23 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 3 |
| 2023-01-20 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 20 |
| 2023-01-19 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2023-01-18 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 9 |
| 2023-01-17 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2023-01-13 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 4 |
| 2023-01-12 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 15 |
| 2023-01-11 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 8 |
| 2023-01-10 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 15 |
| 2023-01-09 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 2 |
| 2023-01-06 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 10 |
| 2023-01-05 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 11 |
| 2023-01-04 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 23 |
| 2023-01-03 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 10 |
| 2022-12-30 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 4 |
| 2022-12-29 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 20 |
| 2022-12-28 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 8 |
| 2022-12-27 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 3 |
| 2022-12-23 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 2 |
| 2022-12-22 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 69 |
| 2022-12-21 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 3 |
| 2022-12-20 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 4 |
| 2022-12-19 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 10 |
| 2022-12-16 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2022-12-15 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 37 |
| 2022-12-14 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 0 |
| 2022-12-13 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2022-12-12 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 2 |
| 2022-12-09 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 2 |
| 2022-12-08 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2022-12-07 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 35 |
| 2022-12-06 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 102 |
| 2022-12-05 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 51 |
| 2022-12-02 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 1 |
| 2022-12-01 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 6 |
| 2022-11-30 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 2 |
| 2022-11-29 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 51 |
| 2022-11-28 | $404.66 | $404.66 | $404.66 | $404.66 | $404.66 | 148 |
| 2022-11-25 | $391.16 | $391.16 | $391.16 | $391.16 | $391.16 | 1 |
| 2022-11-23 | $391.16 | $391.16 | $391.16 | $391.16 | $391.16 | 2 |
| 2022-11-22 | $391.16 | $391.16 | $391.16 | $391.16 | $391.16 | 2 |
| 2022-11-21 | $391.16 | $391.16 | $391.16 | $391.16 | $391.16 | 0 |
| 2022-11-18 | $391.16 | $391.16 | $391.16 | $391.16 | $391.16 | 12 |
| 2022-11-17 | $400.61 | $400.61 | $391.16 | $391.16 | $391.16 | 205 |
| 2022-11-16 | $409.99 | $409.99 | $409.99 | $409.99 | $409.99 | 109 |
| 2022-11-15 | $426.32 | $427.70 | $426.32 | $427.70 | $427.70 | 201 |
| 2022-11-14 | $426.97 | $426.97 | $426.97 | $426.97 | $426.97 | 19 |
| 2022-11-11 | $426.97 | $426.97 | $426.97 | $426.97 | $426.97 | 57 |
| 2022-11-10 | $426.97 | $426.97 | $426.97 | $426.97 | $426.97 | 211 |
| 2022-11-09 | $355.36 | $355.36 | $355.36 | $355.36 | $355.36 | 1 |
| 2022-11-08 | $355.36 | $355.36 | $355.36 | $355.36 | $355.36 | 5 |
| 2022-11-07 | $355.36 | $355.36 | $355.36 | $355.36 | $355.36 | 131 |
| 2022-11-04 | $355.36 | $355.36 | $355.36 | $355.36 | $355.36 | 1 |
| 2022-11-03 | $355.36 | $355.36 | $355.36 | $355.36 | $355.36 | 5 |
| 2022-11-02 | $355.36 | $355.36 | $355.36 | $355.36 | $355.36 | 1 |
| 2022-11-01 | $355.36 | $355.36 | $355.36 | $355.36 | $355.36 | 8 |
| 2022-10-31 | $355.36 | $355.36 | $355.36 | $355.36 | $355.36 | 6 |
| 2022-10-28 | $364.04 | $364.04 | $355.36 | $355.36 | $355.36 | 210 |
| 2022-10-27 | $390.84 | $390.84 | $390.84 | $390.84 | $390.84 | 104 |
| 2022-10-26 | $383.95 | $383.95 | $383.95 | $383.95 | $383.95 | 2 |
| 2022-10-25 | $383.95 | $383.95 | $383.95 | $383.95 | $383.95 | 4 |
| 2022-10-24 | $383.95 | $383.95 | $383.95 | $383.95 | $383.95 | 17 |
| 2022-10-21 | $383.95 | $383.95 | $383.95 | $383.95 | $383.95 | 2 |
| 2022-10-20 | $383.95 | $383.95 | $383.95 | $383.95 | $383.95 | 53 |
| 2022-10-19 | $383.95 | $383.95 | $383.95 | $383.95 | $383.95 | 265 |
| 2022-10-18 | $397.28 | $397.28 | $397.28 | $397.28 | $397.28 | 4 |
| 2022-10-17 | $397.28 | $397.28 | $397.28 | $397.28 | $397.28 | 4 |
| 2022-10-14 | $397.28 | $397.28 | $397.28 | $397.28 | $397.28 | 0 |
| 2022-10-13 | $397.28 | $397.28 | $397.28 | $397.28 | $397.28 | 58 |
| 2022-10-12 | $397.28 | $397.28 | $397.28 | $397.28 | $397.28 | 4 |
| 2022-10-11 | $397.28 | $397.28 | $397.28 | $397.28 | $397.28 | 4 |
| 2022-10-10 | $435.80 | $435.80 | $395.26 | $397.28 | $397.28 | 951 |
| 2022-10-07 | $450.45 | $450.45 | $450.45 | $450.45 | $450.45 | 6 |
| 2022-10-06 | $450.45 | $450.45 | $450.45 | $450.45 | $450.45 | 234 |
| 2022-10-05 | $447.07 | $456.10 | $447.07 | $456.10 | $456.10 | 233 |
| 2022-10-04 | $418.65 | $418.65 | $418.65 | $418.65 | $418.65 | 14 |
| 2022-10-03 | $418.65 | $418.65 | $418.65 | $418.65 | $418.65 | 7 |
| 2022-09-30 | $418.65 | $418.65 | $418.65 | $418.65 | $418.65 | 1 |
| 2022-09-29 | $418.65 | $418.65 | $418.65 | $418.65 | $418.65 | 3 |
| 2022-09-28 | $418.65 | $418.65 | $418.65 | $418.65 | $418.65 | 2 |
| 2022-09-27 | $418.65 | $418.65 | $418.65 | $418.65 | $418.65 | 37 |
| 2022-09-26 | $418.65 | $418.65 | $418.65 | $418.65 | $418.65 | 6 |
| 2022-09-23 | $418.65 | $418.65 | $418.65 | $418.65 | $418.65 | 15 |
| 2022-09-22 | $418.65 | $418.65 | $418.65 | $418.65 | $418.65 | 134 |
| 2022-09-21 | $442.98 | $443.53 | $442.98 | $443.53 | $443.53 | 234 |
| 2022-09-20 | $467.06 | $467.06 | $434.73 | $437.43 | $437.43 | 1,425 |
| 2022-09-19 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 3 |
| 2022-09-16 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 5 |
| 2022-09-15 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 2 |
| 2022-09-14 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 2 |
| 2022-09-13 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 5 |
| 2022-09-12 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 7 |
| 2022-09-09 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 15 |
| 2022-09-08 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 3 |
| 2022-09-07 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 5 |
| 2022-09-06 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 10 |
| 2022-09-02 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 10 |
| 2022-09-01 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 3 |
| 2022-08-31 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 10 |
| 2022-08-30 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 21 |
| 2022-08-29 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 22 |
| 2022-08-26 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 1 |
| 2022-08-25 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 34 |
| 2022-08-24 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 1 |
| 2022-08-23 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 3 |
| 2022-08-22 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 117 |
| 2022-08-19 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 0 |
| 2022-08-18 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 3 |
| 2022-08-17 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 1 |
| 2022-08-16 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 38 |
| 2022-08-15 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 0 |
| 2022-08-12 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 6 |
| 2022-08-11 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 10 |
| 2022-08-10 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 7 |
| 2022-08-09 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 128 |
| 2022-08-08 | $539.02 | $539.02 | $539.02 | $539.02 | $539.02 | 0 |
| 2022-08-05 | $539.02 | $539.02 | $539.02 | $539.02 | $539.02 | 115 |
| 2022-08-04 | $550.67 | $550.67 | $550.67 | $550.67 | $550.67 | 0 |
| 2022-08-03 | $550.67 | $550.67 | $550.67 | $550.67 | $550.67 | 6 |
| 2022-08-02 | $555.00 | $555.00 | $548.97 | $550.67 | $550.67 | 1,016 |
| 2022-08-01 | $484.36 | $484.36 | $484.36 | $484.36 | $484.36 | 4 |
| 2022-07-29 | $484.36 | $484.36 | $484.36 | $484.36 | $484.36 | 5 |
| 2022-07-28 | $484.36 | $484.36 | $484.36 | $484.36 | $484.36 | 4 |
| 2022-07-27 | $484.36 | $484.36 | $484.36 | $484.36 | $484.36 | 11 |
| 2022-07-26 | $484.36 | $484.36 | $484.36 | $484.36 | $484.36 | 7 |
| 2022-07-25 | $484.36 | $484.36 | $484.36 | $484.36 | $484.36 | 0 |
| 2022-07-22 | $484.36 | $484.36 | $484.36 | $484.36 | $484.36 | 3 |
| 2022-07-21 | $484.36 | $484.36 | $484.36 | $484.36 | $484.36 | 9 |
| 2022-07-20 | $484.36 | $484.36 | $484.36 | $484.36 | $484.36 | 8 |
| 2022-07-19 | $484.65 | $484.65 | $484.36 | $484.36 | $484.36 | 1,519 |
| 2022-07-18 | $497.86 | $497.86 | $497.86 | $497.86 | $497.86 | 4 |
| 2022-07-15 | $497.86 | $497.86 | $497.86 | $497.86 | $497.86 | 1 |
| 2022-07-14 | $497.86 | $497.86 | $497.86 | $497.86 | $497.86 | 8 |
| 2022-07-13 | $497.86 | $497.86 | $497.86 | $497.86 | $497.86 | 114 |
| 2022-07-12 | $497.86 | $497.86 | $497.86 | $497.86 | $497.86 | 14 |
| 2022-07-11 | $497.86 | $497.86 | $497.86 | $497.86 | $497.86 | 99 |
| 2022-07-08 | $497.86 | $497.86 | $497.86 | $497.86 | $497.86 | 2 |
| 2022-07-07 | $497.86 | $497.86 | $497.86 | $497.86 | $497.86 | 2 |
| 2022-07-06 | $497.86 | $497.86 | $497.86 | $497.86 | $497.86 | 2 |
| 2022-07-05 | $497.86 | $497.86 | $497.86 | $497.86 | $497.86 | 14 |
| 2022-07-01 | $484.33 | $497.86 | $484.33 | $497.86 | $497.86 | 325 |
| 2022-06-30 | $471.62 | $471.62 | $471.62 | $471.62 | $471.62 | 4 |
| 2022-06-29 | $471.62 | $471.62 | $471.62 | $471.62 | $471.62 | 9 |
| 2022-06-28 | $471.62 | $471.62 | $471.62 | $471.62 | $471.62 | 3 |
| 2022-06-27 | $471.62 | $471.62 | $471.62 | $471.62 | $471.62 | 7 |
| 2022-06-24 | $471.62 | $471.62 | $471.62 | $471.62 | $471.62 | 9 |
| 2022-06-23 | $471.62 | $471.62 | $471.62 | $471.62 | $471.62 | 11 |
| 2022-06-22 | $471.62 | $471.62 | $471.62 | $471.62 | $471.62 | 5 |
| 2022-06-21 | $471.62 | $471.62 | $471.62 | $471.62 | $471.62 | 150 |
| 2022-06-17 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 312 |
| 2022-06-16 | $535.83 | $535.83 | $535.83 | $535.83 | $535.83 | 95 |
| 2022-06-15 | $535.83 | $535.83 | $535.83 | $535.83 | $535.83 | 2 |
| 2022-06-14 | $535.83 | $535.83 | $535.83 | $535.83 | $535.83 | 13 |
| 2022-06-13 | $535.83 | $535.83 | $535.83 | $535.83 | $535.83 | 7 |
| 2022-06-10 | $535.83 | $535.83 | $535.83 | $535.83 | $535.83 | 7 |
| 2022-06-09 | $535.83 | $535.83 | $535.83 | $535.83 | $535.83 | 0 |
| 2022-06-08 | $535.83 | $535.83 | $535.83 | $535.83 | $535.83 | 3 |
| 2022-06-07 | $535.83 | $535.83 | $535.83 | $535.83 | $535.83 | 173 |
| 2022-06-06 | $535.83 | $535.83 | $535.83 | $535.83 | $535.83 | 3 |
| 2022-06-03 | $535.83 | $535.83 | $535.83 | $535.83 | $535.83 | 142 |
| 2022-06-02 | $553.22 | $553.22 | $553.22 | $553.22 | $553.22 | 166 |
| 2022-06-01 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 100 |
| 2022-05-31 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 55 |
| 2022-05-27 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2022-05-26 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 4 |
| 2022-05-25 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 2 |
| 2022-05-24 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 4 |
| 2022-05-23 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 11 |
| 2022-05-20 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 1 |
| 2022-05-19 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 4 |
| 2022-05-18 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 2 |
| 2022-05-17 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 5 |
| 2022-05-16 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 5 |
| 2022-05-13 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 4 |
| 2022-05-12 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 101 |
| 2022-05-11 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 5 |
| 2022-05-10 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 3 |
| 2022-05-09 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 12 |
| 2022-05-06 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 3 |
| 2022-05-05 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 27 |
| 2022-05-04 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 5 |
| 2022-05-03 | $505.00 | $505.01 | $505.00 | $505.00 | $505.00 | 1,607 |
| 2022-05-02 | $517.95 | $517.95 | $517.95 | $517.95 | $517.95 | 116 |
| 2022-04-29 | $517.95 | $517.95 | $517.95 | $517.95 | $517.95 | 249 |
| 2022-04-28 | $507.99 | $507.99 | $507.99 | $507.99 | $507.99 | 2 |
| 2022-04-27 | $504.81 | $507.99 | $504.50 | $507.99 | $507.99 | 307 |
| 2022-04-26 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 116 |
| 2022-04-25 | $538.38 | $538.38 | $538.38 | $538.38 | $538.38 | 76 |
| 2022-04-22 | $538.38 | $538.38 | $538.38 | $538.38 | $538.38 | 159 |
| 2022-04-21 | $559.29 | $559.29 | $559.29 | $559.29 | $559.29 | 107 |
| 2022-04-20 | $552.10 | $562.35 | $552.10 | $562.35 | $562.35 | 756 |
| 2022-04-19 | $552.10 | $552.10 | $552.10 | $552.10 | $552.10 | 201 |
| 2022-04-18 | $552.10 | $552.10 | $552.10 | $552.10 | $552.10 | 134 |
| 2022-04-14 | $589.38 | $589.38 | $589.38 | $589.38 | $589.38 | 84 |
| 2022-04-13 | $589.38 | $589.38 | $589.38 | $589.38 | $589.38 | 7 |
| 2022-04-12 | $589.38 | $589.38 | $589.38 | $589.38 | $589.38 | 106 |
| 2022-04-11 | $589.38 | $589.38 | $589.38 | $589.38 | $589.38 | 111 |
| 2022-04-08 | $594.00 | $594.00 | $594.00 | $594.00 | $594.00 | 5 |
| 2022-04-07 | $594.00 | $594.00 | $594.00 | $594.00 | $594.00 | 235 |
| 2022-04-06 | $587.56 | $587.56 | $587.56 | $587.56 | $587.56 | 5 |
| 2022-04-05 | $587.56 | $587.56 | $587.56 | $587.56 | $587.56 | 35 |
| 2022-04-04 | $587.56 | $587.56 | $587.56 | $587.56 | $587.56 | 6 |
| 2022-04-01 | $587.56 | $587.56 | $587.56 | $587.56 | $587.56 | 26 |
| 2022-03-31 | $587.56 | $587.56 | $587.56 | $587.56 | $587.56 | 10 |
| 2022-03-30 | $587.56 | $587.56 | $587.56 | $587.56 | $587.56 | 8 |
| 2022-03-29 | $587.56 | $587.56 | $587.56 | $587.56 | $587.56 | 119 |
| 2022-03-28 | $571.66 | $571.66 | $571.66 | $571.66 | $571.66 | 42 |
| 2022-03-25 | $571.66 | $571.66 | $571.66 | $571.66 | $571.66 | 11 |
| 2022-03-24 | $571.66 | $571.66 | $571.66 | $571.66 | $571.66 | 7 |
| 2022-03-23 | $571.66 | $571.66 | $571.66 | $571.66 | $571.66 | 108 |
| 2022-03-22 | $586.70 | $586.70 | $586.70 | $586.70 | $586.70 | 40 |
| 2022-03-21 | $586.70 | $586.70 | $586.70 | $586.70 | $586.70 | 19 |
| 2022-03-18 | $584.15 | $586.70 | $584.00 | $586.70 | $586.70 | 1,803 |
| 2022-03-17 | $569.06 | $569.06 | $569.06 | $569.06 | $569.06 | 48 |
| 2022-03-16 | $569.06 | $569.06 | $569.06 | $569.06 | $569.06 | 150 |
| 2022-03-15 | $559.65 | $559.65 | $559.65 | $559.65 | $559.65 | 52 |
| 2022-03-14 | $559.65 | $559.65 | $559.65 | $559.65 | $559.65 | 31 |
| 2022-03-11 | $559.65 | $559.65 | $559.65 | $559.65 | $559.65 | 7 |
| 2022-03-10 | $559.65 | $559.65 | $559.65 | $559.65 | $559.65 | 17 |
| 2022-03-09 | $559.65 | $559.65 | $559.65 | $559.65 | $559.65 | 67 |
| 2022-03-08 | $559.65 | $559.65 | $559.65 | $559.65 | $559.65 | 213 |
| 2022-03-07 | $615.00 | $615.00 | $615.00 | $615.00 | $615.00 | 7 |
| 2022-03-04 | $615.00 | $615.00 | $615.00 | $615.00 | $615.00 | 8 |
| 2022-03-03 | $615.00 | $615.00 | $615.00 | $615.00 | $615.00 | 5 |
| 2022-03-02 | $615.96 | $615.96 | $615.00 | $615.00 | $615.00 | 1,700 |
| 2022-03-01 | $637.04 | $637.04 | $637.04 | $637.04 | $637.04 | 10 |
| 2022-02-28 | $637.04 | $637.04 | $637.04 | $637.04 | $637.04 | 109 |
| 2022-02-25 | $599.55 | $649.55 | $599.55 | $645.69 | $645.69 | 703 |
| 2022-02-24 | $577.51 | $593.11 | $577.51 | $593.11 | $593.11 | 231 |
| 2022-02-23 | $584.11 | $584.11 | $584.11 | $584.11 | $584.11 | 2 |
| 2022-02-22 | $584.11 | $584.11 | $584.11 | $584.11 | $584.11 | 137 |
| 2022-02-18 | $638.92 | $638.92 | $638.92 | $638.92 | $638.92 | 120 |
| 2022-02-17 | $638.92 | $638.92 | $638.92 | $638.92 | $638.92 | 2 |
| 2022-02-16 | $638.92 | $638.92 | $638.92 | $638.92 | $638.92 | 6 |
| 2022-02-15 | $638.92 | $638.92 | $638.92 | $638.92 | $638.92 | 3 |
| 2022-02-14 | $638.92 | $638.92 | $638.92 | $638.92 | $638.92 | 229 |
| 2022-02-11 | $648.95 | $658.00 | $648.95 | $658.00 | $658.00 | 420 |
| 2022-02-10 | $627.27 | $627.34 | $627.27 | $627.34 | $627.34 | 205 |
| 2022-02-09 | $636.00 | $638.19 | $636.00 | $638.19 | $638.19 | 414 |
| 2022-02-08 | $634.00 | $634.00 | $634.00 | $634.00 | $634.00 | 16 |
| 2022-02-07 | $633.00 | $634.00 | $633.00 | $634.00 | $634.00 | 203 |
| 2022-02-04 | $622.99 | $625.90 | $622.99 | $625.90 | $625.90 | 1,048 |
| 2022-02-03 | $628.00 | $628.00 | $628.00 | $628.00 | $628.00 | 211 |
| 2022-02-02 | $614.00 | $622.42 | $614.00 | $622.42 | $622.42 | 606 |
| 2022-02-01 | $605.50 | $609.00 | $605.50 | $609.00 | $609.00 | 317 |
| 2022-01-31 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 104 |
| 2022-01-28 | $569.50 | $569.50 | $569.50 | $569.50 | $569.50 | 13 |
| 2022-01-27 | $569.50 | $569.50 | $569.50 | $569.50 | $569.50 | 81 |
| 2022-01-26 | $584.00 | $586.50 | $569.50 | $569.50 | $569.50 | 606 |
| 2022-01-25 | $567.95 | $567.95 | $567.95 | $567.95 | $567.95 | 94 |
| 2022-01-24 | $567.95 | $567.95 | $567.95 | $567.95 | $567.95 | 308 |
| 2022-01-21 | $590.00 | $590.00 | $584.00 | $584.00 | $584.00 | 230 |
| 2022-01-20 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 8 |
| 2022-01-19 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 121 |
| 2022-01-18 | $600.66 | $600.66 | $600.66 | $600.66 | $600.66 | 225 |
| 2022-01-14 | $628.56 | $628.57 | $624.00 | $624.28 | $624.28 | 3,694 |
| 2022-01-13 | $669.00 | $669.00 | $669.00 | $669.00 | $669.00 | 6 |
| 2022-01-12 | $669.01 | $669.01 | $669.00 | $669.00 | $669.00 | 214 |
| 2022-01-11 | $663.00 | $672.00 | $663.00 | $672.00 | $672.00 | 445 |
| 2022-01-10 | $679.04 | $679.04 | $679.04 | $679.04 | $679.04 | 11 |
| 2022-01-07 | $679.04 | $679.04 | $679.04 | $679.04 | $679.04 | 559 |
| 2022-01-06 | $700.80 | $700.80 | $700.80 | $700.80 | $700.80 | 228 |
| 2022-01-05 | $708.54 | $711.25 | $700.80 | $700.80 | $700.80 | 441 |
| 2022-01-04 | $716.00 | $716.00 | $700.40 | $700.40 | $700.40 | 874 |
| 2022-01-03 | $724.80 | $735.00 | $724.80 | $735.00 | $735.00 | 522 |
| 2021-12-31 | $722.91 | $722.91 | $722.91 | $722.91 | $722.91 | 8 |
| 2021-12-30 | $722.91 | $722.91 | $722.91 | $722.91 | $722.91 | 16 |
| 2021-12-29 | $722.91 | $722.91 | $722.91 | $722.91 | $722.91 | 142 |
| 2021-12-28 | $722.91 | $722.91 | $722.91 | $722.91 | $722.91 | 7 |
| 2021-12-27 | $722.91 | $722.91 | $722.91 | $722.91 | $722.91 | 27 |
| 2021-12-23 | $722.91 | $722.91 | $722.91 | $722.91 | $722.91 | 13 |
| 2021-12-22 | $722.91 | $722.91 | $722.91 | $722.91 | $722.91 | 4 |
| 2021-12-21 | $722.91 | $722.91 | $722.91 | $722.91 | $722.91 | 6 |
| 2021-12-20 | $722.91 | $722.91 | $722.91 | $722.91 | $722.91 | 316 |
| 2021-12-17 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 8 |
| 2021-12-16 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 11 |
| 2021-12-15 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 8 |
| 2021-12-14 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 128 |
| 2021-12-13 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 7 |
| 2021-12-10 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 10 |
| 2021-12-09 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 9 |
| 2021-12-08 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 27 |
| 2021-12-07 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 58 |
| 2021-12-06 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 22 |
| 2021-12-03 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 14 |
| 2021-12-02 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 52 |
| 2021-12-01 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 4 |
| 2021-11-30 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 5 |
| 2021-11-29 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 213 |
| 2021-11-26 | $769.89 | $769.89 | $769.89 | $769.89 | $769.89 | 20 |
| 2021-11-24 | $769.89 | $769.89 | $769.89 | $769.89 | $769.89 | 21 |
| 2021-11-23 | $769.89 | $769.89 | $769.89 | $769.89 | $769.89 | 2 |
| 2021-11-22 | $769.89 | $769.89 | $769.89 | $769.89 | $769.89 | 10 |
| 2021-11-19 | $769.89 | $769.89 | $769.89 | $769.89 | $769.89 | 79 |
| 2021-11-18 | $769.89 | $769.89 | $769.89 | $769.89 | $769.89 | 116 |
| 2021-11-17 | $752.95 | $752.95 | $752.95 | $752.95 | $752.95 | 67 |
| 2021-11-16 | $752.95 | $752.95 | $752.95 | $752.95 | $752.95 | 7 |
| 2021-11-15 | $752.95 | $752.95 | $752.95 | $752.95 | $752.95 | 88 |
| 2021-11-12 | $752.95 | $752.95 | $752.95 | $752.95 | $752.95 | 113 |
| 2021-11-11 | $720.35 | $720.35 | $720.35 | $720.35 | $720.35 | 20 |
| 2021-11-10 | $720.35 | $720.35 | $720.35 | $720.35 | $720.35 | 2 |
| 2021-11-09 | $720.35 | $720.35 | $720.35 | $720.35 | $720.35 | 13 |
| 2021-11-08 | $720.35 | $720.35 | $720.35 | $720.35 | $720.35 | 20 |
| 2021-11-05 | $722.84 | $722.84 | $719.15 | $720.35 | $720.35 | 1,914 |
| 2021-11-04 | $772.84 | $784.40 | $772.84 | $784.40 | $784.40 | 516 |
| 2021-11-03 | $729.86 | $729.86 | $729.86 | $729.86 | $729.86 | 11 |
| 2021-11-02 | $729.86 | $729.86 | $729.86 | $729.86 | $729.86 | 5 |
| 2021-11-01 | $729.86 | $729.86 | $729.86 | $729.86 | $729.86 | 15 |
| 2021-10-29 | $729.86 | $729.86 | $729.86 | $729.86 | $729.86 | 13 |
| 2021-10-28 | $729.86 | $729.86 | $729.86 | $729.86 | $729.86 | 5 |
| 2021-10-27 | $729.86 | $729.86 | $729.86 | $729.86 | $729.86 | 10 |
| 2021-10-26 | $729.86 | $729.86 | $729.86 | $729.86 | $729.86 | 11 |
| 2021-10-25 | $729.86 | $729.86 | $729.86 | $729.86 | $729.86 | 19 |
| 2021-10-22 | $729.86 | $729.86 | $729.86 | $729.86 | $729.86 | 8 |
| 2021-10-21 | $729.86 | $729.86 | $729.86 | $729.86 | $729.86 | 14 |
| 2021-10-20 | $729.86 | $729.86 | $729.86 | $729.86 | $729.86 | 2 |
| 2021-10-19 | $729.86 | $729.86 | $729.86 | $729.86 | $729.86 | 19 |
| 2021-10-18 | $729.86 | $729.86 | $729.86 | $729.86 | $729.86 | 129 |
| 2021-10-15 | $738.10 | $738.10 | $738.10 | $738.10 | $738.10 | 9 |
| 2021-10-14 | $738.10 | $738.10 | $738.10 | $738.10 | $738.10 | 6 |
| 2021-10-13 | $738.10 | $738.10 | $738.10 | $738.10 | $738.10 | 4 |
| 2021-10-12 | $738.10 | $738.10 | $738.10 | $738.10 | $738.10 | 4 |
| 2021-10-11 | $738.10 | $738.10 | $738.10 | $738.10 | $738.10 | 88 |
| 2021-10-08 | $738.10 | $738.10 | $738.10 | $738.10 | $738.10 | 86 |
| 2021-10-07 | $738.10 | $738.10 | $738.10 | $738.10 | $738.10 | 51 |
| 2021-10-06 | $738.10 | $738.10 | $738.10 | $738.10 | $738.10 | 8 |
| 2021-10-05 | $738.10 | $738.10 | $738.10 | $738.10 | $738.10 | 53 |
| 2021-10-04 | $738.10 | $738.10 | $738.10 | $738.10 | $738.10 | 167 |
| 2021-10-01 | $738.00 | $738.10 | $738.00 | $738.10 | $738.10 | 1,421 |
| 2021-09-30 | $759.91 | $759.91 | $759.91 | $759.91 | $759.91 | 8 |
| 2021-09-29 | $759.91 | $759.91 | $759.91 | $759.91 | $759.91 | 14 |
| 2021-09-28 | $759.91 | $759.91 | $759.91 | $759.91 | $759.91 | 25 |
| 2021-09-27 | $759.91 | $759.91 | $759.91 | $759.91 | $759.91 | 122 |
| 2021-09-24 | $788.75 | $788.75 | $788.75 | $788.75 | $788.75 | 18 |
| 2021-09-23 | $788.75 | $788.75 | $788.75 | $788.75 | $788.75 | 12 |
| 2021-09-22 | $788.75 | $788.75 | $788.75 | $788.75 | $788.75 | 16 |
| 2021-09-21 | $788.75 | $788.75 | $788.75 | $788.75 | $788.75 | 22 |
| 2021-09-20 | $788.75 | $788.75 | $788.75 | $788.75 | $788.75 | 23 |
| 2021-09-17 | $788.75 | $788.75 | $788.75 | $788.75 | $788.75 | 32 |
| 2021-09-16 | $788.75 | $788.75 | $788.75 | $788.75 | $788.75 | 6 |
| 2021-09-15 | $788.75 | $788.75 | $788.75 | $788.75 | $788.75 | 8 |
| 2021-09-14 | $788.75 | $788.75 | $788.75 | $788.75 | $788.75 | 280 |
| 2021-09-13 | $814.34 | $814.34 | $788.75 | $788.75 | $788.75 | 323 |
| 2021-09-10 | $818.60 | $818.60 | $818.60 | $818.60 | $818.60 | 132 |
| 2021-09-09 | $816.00 | $816.00 | $816.00 | $816.00 | $816.00 | 344 |
| 2021-09-08 | $811.15 | $811.15 | $809.55 | $810.10 | $810.10 | 1,434 |
| 2021-09-07 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 19 |
| 2021-09-03 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 36 |
| 2021-09-02 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 70 |
| 2021-09-01 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 23 |
| 2021-08-31 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 5 |
| 2021-08-30 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 27 |
| 2021-08-27 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 7 |
| 2021-08-26 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 9 |
| 2021-08-25 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 73 |
| 2021-08-24 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 12 |
| 2021-08-23 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 17 |
| 2021-08-20 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 8 |
| 2021-08-19 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 9 |
| 2021-08-18 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 20 |
| 2021-08-17 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 8 |
| 2021-08-16 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 29 |
| 2021-08-13 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 58 |
| 2021-08-12 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 20 |
| 2021-08-11 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 48 |
| 2021-08-10 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 85 |
| 2021-08-09 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 113 |
| 2021-08-06 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 67 |
| 2021-08-05 | $761.25 | $763.21 | $761.25 | $762.80 | $762.80 | 1,121 |
| 2021-08-04 | $697.76 | $697.76 | $697.76 | $697.76 | $697.76 | 16 |
| 2021-08-03 | $697.76 | $697.76 | $697.76 | $697.76 | $697.76 | 9 |
| 2021-08-02 | $697.76 | $697.76 | $697.76 | $697.76 | $697.76 | 41 |
| 2021-07-30 | $697.76 | $697.76 | $697.76 | $697.76 | $697.76 | 20 |
| 2021-07-29 | $697.76 | $697.76 | $697.76 | $697.76 | $697.76 | 9 |
| 2021-07-28 | $697.76 | $697.76 | $697.76 | $697.76 | $697.76 | 21 |
| 2021-07-27 | $697.76 | $697.76 | $697.76 | $697.76 | $697.76 | 110 |
| 2021-07-26 | $675.25 | $675.25 | $675.25 | $675.25 | $675.25 | 12 |
| 2021-07-23 | $675.25 | $675.25 | $675.25 | $675.25 | $675.25 | 6 |
| 2021-07-22 | $675.25 | $675.25 | $675.25 | $675.25 | $675.25 | 25 |
| 2021-07-21 | $675.25 | $675.25 | $675.25 | $675.25 | $675.25 | 11 |
| 2021-07-20 | $675.25 | $675.25 | $675.25 | $675.25 | $675.25 | 4 |
| 2021-07-19 | $675.25 | $675.25 | $675.25 | $675.25 | $675.25 | 24 |
| 2021-07-16 | $675.25 | $675.25 | $675.25 | $675.25 | $675.25 | 24 |
| 2021-07-15 | $675.25 | $675.25 | $675.25 | $675.25 | $675.25 | 15 |
| 2021-07-14 | $675.25 | $675.25 | $675.25 | $675.25 | $675.25 | 6 |
| 2021-07-13 | $675.25 | $675.25 | $675.25 | $675.25 | $675.25 | 19 |
| 2021-07-12 | $675.25 | $675.25 | $675.25 | $675.25 | $675.25 | 33 |
| 2021-07-09 | $675.25 | $675.90 | $675.25 | $675.25 | $675.25 | 1,630 |
| 2021-07-08 | $657.50 | $657.50 | $657.50 | $657.50 | $657.50 | 32 |
| 2021-07-07 | $657.50 | $657.50 | $657.50 | $657.50 | $657.50 | 7 |
| 2021-07-06 | $657.50 | $657.50 | $657.50 | $657.50 | $657.50 | 19 |
| 2021-07-02 | $657.50 | $657.50 | $657.50 | $657.50 | $657.50 | 17 |
| 2021-07-01 | $657.50 | $657.50 | $657.50 | $657.50 | $657.50 | 135 |
| 2021-06-30 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 32 |
| 2021-06-29 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 18 |
| 2021-06-28 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 111 |
| 2021-06-25 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 22 |
| 2021-06-24 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 13 |
| 2021-06-23 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 8 |
| 2021-06-22 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 18 |
| 2021-06-21 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 14 |
| 2021-06-18 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 9 |
| 2021-06-17 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 16 |
| 2021-06-16 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 9 |
| 2021-06-15 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 12 |
| 2021-06-14 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 20 |
| 2021-06-11 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 6 |
| 2021-06-10 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 9 |
| 2021-06-09 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 12 |
| 2021-06-08 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 10 |
| 2021-06-07 | $579.61 | $579.61 | $579.60 | $579.60 | $579.60 | 343 |
| 2021-06-04 | $596.70 | $596.70 | $596.70 | $596.70 | $596.70 | 83 |
| 2021-06-03 | $596.70 | $596.70 | $596.70 | $596.70 | $596.70 | 66 |
| 2021-06-02 | $596.70 | $596.70 | $596.70 | $596.70 | $596.70 | 25 |
| 2021-06-01 | $596.70 | $596.70 | $596.70 | $596.70 | $596.70 | 25 |
| 2021-05-28 | $596.70 | $596.70 | $596.70 | $596.70 | $596.70 | 23 |
| 2021-05-27 | $596.70 | $596.70 | $596.70 | $596.70 | $596.70 | 8 |
| 2021-05-26 | $596.70 | $596.70 | $596.70 | $596.70 | $596.70 | 20 |
| 2021-05-25 | $596.70 | $596.70 | $596.70 | $596.70 | $596.70 | 14 |
| 2021-05-24 | $596.70 | $596.70 | $596.70 | $596.70 | $596.70 | 26 |
| 2021-05-21 | $596.70 | $596.70 | $596.70 | $596.70 | $596.70 | 130 |
| 2021-05-20 | $590.90 | $590.90 | $590.90 | $590.90 | $590.90 | 20 |
| 2021-05-19 | $590.90 | $590.90 | $590.90 | $590.90 | $590.90 | 18 |
| 2021-05-18 | $590.90 | $590.90 | $590.90 | $590.90 | $590.90 | 221 |
| 2021-05-17 | $631.85 | $631.85 | $631.85 | $631.85 | $631.85 | 14 |
| 2021-05-14 | $631.85 | $631.85 | $631.85 | $631.85 | $631.85 | 24 |
| 2021-05-13 | $631.85 | $631.85 | $631.85 | $631.85 | $631.85 | 22 |
| 2021-05-12 | $631.85 | $631.85 | $631.85 | $631.85 | $631.85 | 17 |
| 2021-05-11 | $631.85 | $631.85 | $631.85 | $631.85 | $631.85 | 107 |
| 2021-05-10 | $631.85 | $631.85 | $631.85 | $631.85 | $631.85 | 12 |
| 2021-05-07 | $631.85 | $631.85 | $631.85 | $631.85 | $631.85 | 13 |
| 2021-05-06 | $631.85 | $631.85 | $631.85 | $631.85 | $631.85 | 29 |
| 2021-05-05 | $631.85 | $631.85 | $631.85 | $631.85 | $631.85 | 12 |
| 2021-05-04 | $631.85 | $631.85 | $631.85 | $631.85 | $631.85 | 87 |
| 2021-05-03 | $631.85 | $631.85 | $631.85 | $631.85 | $631.85 | 16 |
| 2021-04-30 | $631.85 | $631.85 | $631.85 | $631.85 | $631.85 | 18 |
| 2021-04-29 | $632.13 | $632.80 | $630.69 | $631.85 | $631.85 | 1,741 |
| 2021-04-28 | $600.87 | $600.87 | $600.87 | $600.87 | $600.87 | 65 |
| 2021-04-27 | $600.87 | $600.87 | $600.87 | $600.87 | $600.87 | 68 |
| 2021-04-26 | $600.87 | $600.87 | $600.87 | $600.87 | $600.87 | 30 |
| 2021-04-23 | $600.87 | $600.87 | $600.87 | $600.87 | $600.87 | 13 |
| 2021-04-22 | $600.87 | $600.87 | $600.87 | $600.87 | $600.87 | 6 |
| 2021-04-21 | $600.87 | $600.87 | $600.87 | $600.87 | $600.87 | 20 |
| 2021-04-20 | $600.87 | $600.87 | $600.87 | $600.87 | $600.87 | 12 |
| 2021-04-19 | $600.87 | $600.87 | $600.87 | $600.87 | $600.87 | 24 |
| 2021-04-16 | $600.87 | $600.87 | $600.87 | $600.87 | $600.87 | 38 |
| 2021-04-15 | $600.87 | $600.87 | $600.87 | $600.87 | $600.87 | 30 |
| 2021-04-14 | $600.87 | $600.87 | $600.87 | $600.87 | $600.87 | 22 |
| 2021-04-13 | $600.87 | $600.87 | $600.87 | $600.87 | $600.87 | 29 |
| 2021-04-12 | $600.87 | $600.87 | $600.87 | $600.87 | $600.87 | 218 |
| 2021-04-09 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 11 |
| 2021-04-08 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 12 |
| 2021-04-07 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 8 |
| 2021-04-06 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 8 |
| 2021-04-05 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 22 |
| 2021-04-01 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 11 |
| 2021-03-31 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 14 |
| 2021-03-30 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 12 |
| 2021-03-29 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 25 |
| 2021-03-26 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 37 |
| 2021-03-25 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 40 |
| 2021-03-24 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 10 |
| 2021-03-23 | $579.38 | $579.38 | $579.38 | $579.38 | $579.38 | 8 |
| 2021-03-22 | $581.75 | $582.83 | $579.38 | $579.38 | $579.38 | 1,875 |
| 2021-03-19 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 18 |
| 2021-03-18 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 83 |
| 2021-03-17 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 31 |
| 2021-03-16 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 25 |
| 2021-03-15 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 43 |
| 2021-03-12 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 124 |
| 2021-03-11 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 28 |
| 2021-03-10 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 23 |
| 2021-03-09 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 34 |
| 2021-03-08 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 38 |
| 2021-03-05 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 60 |
| 2021-03-04 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 50 |
| 2021-03-03 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 45 |
| 2021-03-02 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 22 |
| 2021-03-01 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 22 |
| 2021-02-26 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 27 |
| 2021-02-25 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 42 |
| 2021-02-24 | $600.70 | $600.70 | $600.70 | $600.70 | $600.70 | 226 |
| 2021-02-23 | $664.95 | $664.95 | $664.95 | $664.95 | $664.95 | 71 |
| 2021-02-22 | $664.95 | $664.95 | $664.95 | $664.95 | $664.95 | 33 |
| 2021-02-19 | $664.95 | $664.95 | $664.95 | $664.95 | $664.95 | 16 |
| 2021-02-18 | $664.95 | $664.95 | $664.95 | $664.95 | $664.95 | 21 |
| 2021-02-17 | $664.95 | $664.95 | $664.95 | $664.95 | $664.95 | 12 |
| 2021-02-16 | $664.95 | $664.95 | $664.95 | $664.95 | $664.95 | 38 |
| 2021-02-12 | $668.56 | $668.56 | $664.95 | $664.95 | $664.95 | 307 |
| 2021-02-11 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 7 |
| 2021-02-10 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 4 |
| 2021-02-09 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 21 |
| 2021-02-08 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 277 |
| 2021-02-05 | $583.20 | $583.20 | $583.20 | $583.20 | $583.20 | 18 |
| 2021-02-04 | $583.20 | $583.20 | $583.20 | $583.20 | $583.20 | 13 |
| 2021-02-03 | $583.70 | $583.70 | $583.20 | $583.20 | $583.20 | 822 |
| 2021-02-02 | $597.65 | $597.65 | $597.60 | $597.60 | $597.60 | 240 |
| 2021-02-01 | $556.55 | $556.55 | $556.55 | $556.55 | $556.55 | 314 |
| 2021-01-29 | $556.55 | $556.55 | $556.55 | $556.55 | $556.55 | 111 |
| 2021-01-28 | $556.55 | $556.55 | $556.55 | $556.55 | $556.55 | 108 |
| 2021-01-27 | $573.65 | $573.65 | $573.65 | $573.65 | $573.65 | 9 |
| 2021-01-26 | $570.70 | $573.65 | $570.70 | $573.65 | $573.65 | 244 |
| 2021-01-25 | $590.10 | $590.10 | $590.10 | $590.10 | $590.10 | 49 |
| 2021-01-22 | $590.25 | $590.85 | $590.00 | $590.10 | $590.10 | 1,825 |
| 2021-01-21 | $605.65 | $605.65 | $605.65 | $605.65 | $605.65 | 1 |
| 2021-01-20 | $605.65 | $605.65 | $605.65 | $605.65 | $605.65 | 14 |
| 2021-01-19 | $605.65 | $605.65 | $605.65 | $605.65 | $605.65 | 14 |
| 2021-01-15 | $605.65 | $605.65 | $605.65 | $605.65 | $605.65 | 25 |
| 2021-01-14 | $605.65 | $605.65 | $605.65 | $605.65 | $605.65 | 13 |
| 2021-01-13 | $605.65 | $605.65 | $605.65 | $605.65 | $605.65 | 152 |
| 2021-01-12 | $574.15 | $574.15 | $574.15 | $574.15 | $574.15 | 94 |
| 2021-01-11 | $574.15 | $574.15 | $574.15 | $574.15 | $574.15 | 17 |
| 2021-01-08 | $574.15 | $574.15 | $574.15 | $574.15 | $574.15 | 25 |
| 2021-01-07 | $574.15 | $574.15 | $574.15 | $574.15 | $574.15 | 49 |
| 2021-01-06 | $574.15 | $574.15 | $574.15 | $574.15 | $574.15 | 77 |
| 2021-01-05 | $574.15 | $574.15 | $574.15 | $574.15 | $574.15 | 4 |
| 2021-01-04 | $574.15 | $574.15 | $574.15 | $574.15 | $574.15 | 19 |
| 2020-12-31 | $574.15 | $574.15 | $574.15 | $574.15 | $574.15 | 7 |
| 2020-12-30 | $576.00 | $576.00 | $574.15 | $574.15 | $574.15 | 228 |
| 2020-12-29 | $573.30 | $574.00 | $573.30 | $574.00 | $574.00 | 506 |
| 2020-12-28 | $573.00 | $573.00 | $572.50 | $572.50 | $572.50 | 515 |
| 2020-12-24 | $572.00 | $572.00 | $572.00 | $572.00 | $572.00 | 102 |
| 2020-12-23 | $584.75 | $584.75 | $584.75 | $584.75 | $584.75 | 14 |
| 2020-12-22 | $584.75 | $584.75 | $584.75 | $584.75 | $584.75 | 14 |
| 2020-12-21 | $584.75 | $584.75 | $584.75 | $584.75 | $584.75 | 23 |
| 2020-12-18 | $584.75 | $584.75 | $584.75 | $584.75 | $584.75 | 89 |
| 2020-12-17 | $583.95 | $584.75 | $583.95 | $584.75 | $584.75 | 211 |
| 2020-12-16 | $590.05 | $590.05 | $590.05 | $590.05 | $590.05 | 11 |
| 2020-12-15 | $591.38 | $591.38 | $589.70 | $590.05 | $590.05 | 790 |
| 2020-12-14 | $556.35 | $556.35 | $556.35 | $556.35 | $556.35 | 18 |
| 2020-12-11 | $556.35 | $556.35 | $556.35 | $556.35 | $556.35 | 6 |
| 2020-12-10 | $556.35 | $556.35 | $556.35 | $556.35 | $556.35 | 7 |
| 2020-12-09 | $556.35 | $556.35 | $556.35 | $556.35 | $556.35 | 11 |
| 2020-12-08 | $556.35 | $556.35 | $556.35 | $556.35 | $556.35 | 5 |
| 2020-12-07 | $556.35 | $556.35 | $556.35 | $556.35 | $556.35 | 19 |
| 2020-12-04 | $556.35 | $556.35 | $556.35 | $556.35 | $556.35 | 13 |
| 2020-12-03 | $556.35 | $556.35 | $556.35 | $556.35 | $556.35 | 55 |
| 2020-12-02 | $556.35 | $556.35 | $556.35 | $556.35 | $556.35 | 58 |
| 2020-12-01 | $556.35 | $556.35 | $556.35 | $556.35 | $556.35 | 121 |
| 2020-11-30 | $540.45 | $540.45 | $540.45 | $540.45 | $540.45 | 259 |
| 2020-11-27 | $525.43 | $525.43 | $525.43 | $525.43 | $525.43 | 10 |
| 2020-11-25 | $525.43 | $525.43 | $525.43 | $525.43 | $525.43 | 580 |
| 2020-11-24 | $515.00 | $522.00 | $515.00 | $522.00 | $522.00 | 720 |
| 2020-11-23 | $560.01 | $560.01 | $556.70 | $557.15 | $557.15 | 4,216 |
| 2020-11-20 | $570.80 | $570.80 | $570.11 | $570.40 | $570.40 | 2,058 |
| 2020-11-19 | $595.90 | $595.90 | $595.90 | $595.90 | $595.90 | 10 |
| 2020-11-18 | $595.90 | $595.90 | $595.90 | $595.90 | $595.90 | 143 |
| 2020-11-17 | $595.90 | $595.90 | $595.90 | $595.90 | $595.90 | 104 |
| 2020-11-16 | $593.30 | $593.30 | $593.30 | $593.30 | $593.30 | 176 |
| 2020-11-13 | $596.08 | $596.08 | $596.08 | $596.08 | $596.08 | 3 |
| 2020-11-12 | $596.08 | $596.08 | $596.08 | $596.08 | $596.08 | 167 |
| 2020-11-11 | $600.99 | $600.99 | $600.99 | $600.99 | $600.99 | 11 |
| 2020-11-10 | $600.99 | $600.99 | $600.99 | $600.99 | $600.99 | 68 |
| 2020-11-09 | $600.99 | $600.99 | $600.99 | $600.99 | $600.99 | 130 |
| 2020-11-06 | $630.00 | $642.05 | $630.00 | $642.05 | $642.05 | 629 |
| 2020-11-05 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 62 |
| 2020-11-04 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 21 |
| 2020-11-03 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 158 |
| 2020-11-02 | $591.00 | $591.00 | $591.00 | $591.00 | $591.00 | 48 |
| 2020-10-30 | $591.00 | $591.00 | $591.00 | $591.00 | $591.00 | 153 |
| 2020-10-29 | $575.48 | $575.48 | $575.48 | $575.48 | $575.48 | 30 |
| 2020-10-28 | $575.48 | $575.48 | $575.48 | $575.48 | $575.48 | 31 |
| 2020-10-27 | $575.48 | $575.48 | $575.48 | $575.48 | $575.48 | 35 |
| 2020-10-26 | $575.48 | $575.48 | $575.48 | $575.48 | $575.48 | 12 |
| 2020-10-23 | $575.48 | $575.48 | $575.48 | $575.48 | $575.48 | 31 |
| 2020-10-22 | $575.48 | $575.48 | $575.48 | $575.48 | $575.48 | 113 |
| 2020-10-21 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 10 |
| 2020-10-20 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 5 |
| 2020-10-19 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 5 |
| 2020-10-16 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 15 |
| 2020-10-15 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 5 |
| 2020-10-14 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 7 |
| 2020-10-13 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 6 |
| 2020-10-12 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 5 |
| 2020-10-09 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 15 |
| 2020-10-08 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 78 |
| 2020-10-07 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 29 |
| 2020-10-06 | $532.45 | $532.45 | $530.00 | $530.00 | $530.00 | 2,149 |
| 2020-10-05 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 2 |
| 2020-10-02 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 5 |
| 2020-10-01 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 4 |
| 2020-09-30 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 3 |
| 2020-09-29 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 3 |
| 2020-09-28 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 2 |
| 2020-09-25 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 190 |
| 2020-09-24 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 4 |
| 2020-09-23 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 27 |
| 2020-09-22 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 5 |
| 2020-09-21 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 104 |
| 2020-09-18 | $507.40 | $507.40 | $507.40 | $507.40 | $507.40 | 103 |
| 2020-09-17 | $480.20 | $480.20 | $480.20 | $480.20 | $480.20 | 0 |
| 2020-09-16 | $480.20 | $480.20 | $480.20 | $480.20 | $480.20 | 13 |
| 2020-09-15 | $480.20 | $480.20 | $480.20 | $480.20 | $480.20 | 2 |
| 2020-09-14 | $480.20 | $480.20 | $480.20 | $480.20 | $480.20 | 4 |
| 2020-09-11 | $480.20 | $480.20 | $480.20 | $480.20 | $480.20 | 2 |
| 2020-09-10 | $480.20 | $480.20 | $480.20 | $480.20 | $480.20 | 7 |
| 2020-09-09 | $480.20 | $480.20 | $480.20 | $480.20 | $480.20 | 7 |
| 2020-09-08 | $480.20 | $480.20 | $480.20 | $480.20 | $480.20 | 5 |
| 2020-09-04 | $480.20 | $480.20 | $480.20 | $480.20 | $480.20 | 125 |
| 2020-09-03 | $505.15 | $505.15 | $505.15 | $505.15 | $505.15 | 96 |
| 2020-09-02 | $505.15 | $505.15 | $505.15 | $505.15 | $505.15 | 52 |
| 2020-09-01 | $505.20 | $505.65 | $505.00 | $505.15 | $505.15 | 2,009 |
| 2020-08-31 | $519.65 | $519.65 | $519.65 | $519.65 | $519.65 | 3 |
| 2020-08-28 | $519.65 | $519.65 | $519.65 | $519.65 | $519.65 | 4 |
| 2020-08-27 | $519.65 | $519.65 | $519.65 | $519.65 | $519.65 | 3 |
| 2020-08-26 | $519.65 | $519.65 | $519.65 | $519.65 | $519.65 | 4 |
| 2020-08-25 | $519.65 | $519.65 | $519.65 | $519.65 | $519.65 | 2 |
| 2020-08-24 | $519.65 | $519.65 | $519.65 | $519.65 | $519.65 | 20 |
| 2020-08-21 | $519.65 | $519.65 | $519.65 | $519.65 | $519.65 | 4 |
| 2020-08-20 | $519.65 | $519.65 | $519.65 | $519.65 | $519.65 | 123 |
| 2020-08-19 | $506.65 | $506.65 | $506.65 | $506.65 | $506.65 | 18 |
| 2020-08-18 | $506.65 | $506.65 | $506.65 | $506.65 | $506.65 | 6 |
| 2020-08-17 | $506.65 | $506.65 | $506.65 | $506.65 | $506.65 | 31 |
| 2020-08-14 | $506.65 | $506.65 | $506.65 | $506.65 | $506.65 | 4 |
| 2020-08-13 | $506.65 | $506.65 | $506.65 | $506.65 | $506.65 | 103 |
| 2020-08-12 | $507.47 | $507.47 | $507.47 | $507.47 | $507.47 | 5 |
| 2020-08-11 | $507.47 | $507.47 | $507.47 | $507.47 | $507.47 | 28 |
| 2020-08-10 | $507.47 | $507.47 | $507.47 | $507.47 | $507.47 | 105 |
| 2020-08-07 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 1 |
| 2020-08-06 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 196 |
| 2020-08-05 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 23 |
| 2020-08-04 | $526.56 | $526.56 | $525.00 | $525.00 | $525.00 | 1,042 |
| 2020-08-03 | $522.68 | $522.68 | $522.68 | $522.68 | $522.68 | 53 |
| 2020-07-31 | $515.00 | $522.68 | $504.66 | $522.68 | $522.68 | 357 |
| 2020-07-30 | $537.80 | $538.00 | $537.80 | $538.00 | $538.00 | 310 |
| 2020-07-29 | $522.14 | $522.14 | $522.14 | $522.14 | $522.14 | 65 |
| 2020-07-28 | $522.14 | $522.14 | $522.14 | $522.14 | $522.14 | 12 |
| 2020-07-27 | $522.14 | $522.14 | $522.14 | $522.14 | $522.14 | 32 |
| 2020-07-24 | $522.14 | $522.14 | $522.14 | $522.14 | $522.14 | 6 |
| 2020-07-23 | $522.14 | $522.14 | $522.14 | $522.14 | $522.14 | 196 |
| 2020-07-22 | $521.05 | $522.14 | $521.05 | $522.14 | $522.14 | 471 |
| 2020-07-21 | $496.61 | $496.61 | $496.61 | $496.61 | $496.61 | 28 |
| 2020-07-20 | $496.61 | $496.61 | $496.61 | $496.61 | $496.61 | 5 |
| 2020-07-17 | $496.61 | $496.61 | $496.61 | $496.61 | $496.61 | 3 |
| 2020-07-16 | $496.61 | $496.61 | $496.61 | $496.61 | $496.61 | 7 |
| 2020-07-15 | $500.00 | $500.00 | $496.61 | $496.61 | $496.61 | 205 |
| 2020-07-14 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 7 |
| 2020-07-13 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 0 |
| 2020-07-10 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 5 |
| 2020-07-09 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 5 |
| 2020-07-08 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 6 |
| 2020-07-07 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 14 |
| 2020-07-06 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 24 |
| 2020-07-02 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 211 |
| 2020-07-01 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 3 |
| 2020-06-30 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 9 |
| 2020-06-29 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 2 |
| 2020-06-26 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 101 |
| 2020-06-25 | $452.40 | $452.40 | $452.40 | $452.40 | $452.40 | 1 |
| 2020-06-24 | $452.40 | $452.40 | $452.40 | $452.40 | $452.40 | 6 |
| 2020-06-23 | $452.40 | $452.40 | $452.40 | $452.40 | $452.40 | 8 |
| 2020-06-22 | $452.40 | $452.40 | $452.40 | $452.40 | $452.40 | 4 |
| 2020-06-19 | $452.40 | $452.40 | $452.40 | $452.40 | $452.40 | 127 |
| 2020-06-18 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 8 |
| 2020-06-17 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 19 |
| 2020-06-16 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 127 |
| 2020-06-15 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 102 |
| 2020-06-12 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 54 |
| 2020-06-11 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 3 |
| 2020-06-10 | $466.62 | $466.62 | $465.00 | $465.00 | $465.00 | 1,281 |
| 2020-06-09 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 14 |
| 2020-06-08 | $450.04 | $450.18 | $450.00 | $450.00 | $450.00 | 1,111 |
| 2020-06-05 | $466.33 | $466.33 | $466.33 | $466.33 | $466.33 | 0 |
| 2020-06-04 | $466.33 | $466.33 | $466.33 | $466.33 | $466.33 | 78 |
| 2020-06-03 | $466.33 | $466.33 | $466.33 | $466.33 | $466.33 | 9 |
| 2020-06-02 | $466.33 | $466.33 | $466.33 | $466.33 | $466.33 | 15 |
| 2020-06-01 | $466.33 | $466.33 | $466.33 | $466.33 | $466.33 | 4 |
| 2020-05-29 | $466.33 | $466.33 | $466.33 | $466.33 | $466.33 | 70 |
| 2020-05-28 | $466.33 | $466.33 | $466.33 | $466.33 | $466.33 | 16 |
| 2020-05-27 | $466.33 | $466.33 | $466.33 | $466.33 | $466.33 | 16 |
| 2020-05-26 | $466.33 | $466.33 | $466.33 | $466.33 | $466.33 | 31 |
| 2020-05-22 | $466.33 | $466.33 | $466.33 | $466.33 | $466.33 | 14 |
| 2020-05-21 | $466.33 | $466.33 | $466.33 | $466.33 | $466.33 | 212 |
| 2020-05-20 | $475.29 | $475.29 | $475.29 | $475.29 | $475.29 | 161 |
| 2020-05-19 | $475.29 | $475.29 | $475.29 | $475.29 | $475.29 | 117 |
| 2020-05-18 | $475.29 | $475.29 | $475.29 | $475.29 | $475.29 | 27 |
| 2020-05-15 | $475.29 | $475.29 | $475.29 | $475.29 | $475.29 | 4 |
| 2020-05-14 | $475.29 | $475.29 | $475.29 | $475.29 | $475.29 | 113 |
| 2020-05-13 | $475.29 | $475.29 | $475.29 | $475.29 | $475.29 | 75 |
| 2020-05-12 | $475.29 | $475.29 | $475.29 | $475.29 | $475.29 | 28 |
| 2020-05-11 | $475.29 | $475.29 | $475.29 | $475.29 | $475.29 | 190 |
| 2020-05-08 | $464.14 | $464.14 | $464.14 | $464.14 | $464.14 | 121 |
| 2020-05-07 | $454.19 | $467.00 | $454.19 | $467.00 | $467.00 | 204 |
| 2020-05-06 | $446.53 | $446.53 | $446.53 | $446.53 | $446.53 | 224 |
| 2020-05-05 | $435.48 | $435.48 | $435.48 | $435.48 | $435.48 | 48 |
| 2020-05-04 | $435.48 | $435.48 | $435.48 | $435.48 | $435.48 | 14 |
| 2020-05-01 | $435.48 | $435.48 | $435.48 | $435.48 | $435.48 | 15 |
| 2020-04-30 | $435.48 | $435.48 | $435.48 | $435.48 | $435.48 | 26 |
| 2020-04-29 | $435.48 | $435.48 | $435.48 | $435.48 | $435.48 | 106 |
| 2020-04-28 | $434.00 | $434.00 | $434.00 | $434.00 | $434.00 | 27 |
| 2020-04-27 | $434.00 | $434.00 | $434.00 | $434.00 | $434.00 | 732 |
| 2020-04-24 | $423.00 | $423.00 | $423.00 | $423.00 | $423.00 | 943 |
| 2020-04-23 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 2 |
| 2020-04-22 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 135 |
| 2020-04-21 | $428.72 | $428.72 | $428.72 | $428.72 | $428.72 | 56 |
| 2020-04-20 | $428.72 | $428.72 | $428.72 | $428.72 | $428.72 | 15 |
| 2020-04-17 | $428.72 | $428.72 | $428.72 | $428.72 | $428.72 | 108 |
| 2020-04-16 | $411.74 | $412.21 | $410.00 | $410.00 | $410.00 | 809 |
| 2020-04-15 | $407.37 | $407.37 | $407.37 | $407.37 | $407.37 | 455 |
| 2020-04-14 | $402.31 | $405.20 | $402.31 | $405.20 | $405.20 | 474 |
| 2020-04-13 | $400.47 | $400.47 | $400.47 | $400.47 | $400.47 | 3 |
| 2020-04-09 | $400.47 | $400.47 | $400.47 | $400.47 | $400.47 | 105 |
| 2020-04-08 | $385.00 | $396.00 | $385.00 | $396.00 | $396.00 | 238 |
| 2020-04-07 | $365.40 | $365.40 | $365.40 | $365.40 | $365.40 | 212 |
| 2020-04-06 | $384.79 | $384.79 | $377.34 | $377.34 | $377.34 | 493 |
| 2020-04-03 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 103 |
| 2020-04-02 | $344.70 | $344.70 | $344.70 | $344.70 | $344.70 | 286 |
| 2020-04-01 | $351.32 | $351.32 | $351.32 | $351.32 | $351.32 | 19 |
| 2020-03-31 | $351.32 | $351.32 | $351.32 | $351.32 | $351.32 | 51 |
| 2020-03-30 | $350.02 | $351.32 | $350.02 | $351.32 | $351.32 | 236 |
| 2020-03-27 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 17 |
| 2020-03-26 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 2 |
| 2020-03-25 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 8 |
| 2020-03-24 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 21 |
| 2020-03-23 | $325.92 | $332.00 | $325.92 | $332.00 | $332.00 | 303 |
| 2020-03-20 | $333.70 | $333.70 | $333.70 | $333.70 | $333.70 | 94 |
| 2020-03-19 | $333.70 | $333.70 | $333.70 | $333.70 | $333.70 | 0 |
| 2020-03-18 | $333.70 | $333.70 | $333.70 | $333.70 | $333.70 | 0 |
| 2020-03-17 | $333.70 | $333.70 | $333.70 | $333.70 | $333.70 | 3 |
| 2020-03-16 | $333.70 | $333.70 | $333.70 | $333.70 | $333.70 | 6 |
| 2020-03-13 | $339.37 | $339.37 | $333.50 | $333.70 | $333.70 | 318 |
| 2020-03-12 | $324.08 | $324.08 | $324.07 | $324.07 | $324.07 | 466 |
| 2020-03-11 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 4 |
| 2020-03-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 5 |
| 2020-03-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 25 |
| 2020-03-06 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 1 |
| 2020-03-05 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2020-03-04 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 1 |
| 2020-03-03 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 13 |
| 2020-03-02 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 2 |
| 2020-02-28 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 547 |
| 2020-02-27 | $369.43 | $369.43 | $369.43 | $369.43 | $369.43 | 8 |
| 2020-02-26 | $374.22 | $374.22 | $369.43 | $369.43 | $369.43 | 309 |
| 2020-02-25 | $386.31 | $386.31 | $386.31 | $386.31 | $386.31 | 43 |
| 2020-02-24 | $386.32 | $386.33 | $382.11 | $386.31 | $386.31 | 6,277 |
| 2020-02-21 | $403.83 | $403.83 | $403.83 | $403.83 | $403.83 | 5 |
| 2020-02-20 | $403.83 | $403.83 | $403.83 | $403.83 | $403.83 | 24 |
| 2020-02-19 | $403.83 | $403.83 | $403.83 | $403.83 | $403.83 | 2 |
| 2020-02-18 | $403.83 | $403.83 | $403.83 | $403.83 | $403.83 | 102 |
| 2020-02-14 | $403.48 | $403.48 | $403.48 | $403.48 | $403.48 | 384 |
| 2020-02-13 | $380.07 | $380.07 | $379.45 | $379.45 | $379.45 | 264 |
| 2020-02-12 | $369.36 | $369.36 | $369.36 | $369.36 | $369.36 | 1 |
| 2020-02-11 | $369.36 | $369.36 | $369.36 | $369.36 | $369.36 | 1 |
| 2020-02-10 | $369.36 | $369.36 | $369.36 | $369.36 | $369.36 | 101 |
| 2020-02-07 | $370.67 | $371.13 | $370.00 | $370.00 | $370.00 | 2,022 |
| 2020-02-06 | $371.09 | $371.09 | $371.09 | $371.09 | $371.09 | 269 |
| 2020-02-05 | $363.17 | $363.17 | $363.17 | $363.17 | $363.17 | 1 |
| 2020-02-04 | $370.00 | $370.00 | $362.85 | $363.17 | $363.17 | 2,000 |
| 2020-02-03 | $375.44 | $375.44 | $375.44 | $375.44 | $375.44 | 2 |
| 2020-01-31 | $375.44 | $375.44 | $375.44 | $375.44 | $375.44 | 4 |
| 2020-01-30 | $375.44 | $375.44 | $375.44 | $375.44 | $375.44 | 0 |
| 2020-01-29 | $375.44 | $375.44 | $375.44 | $375.44 | $375.44 | 0 |
| 2020-01-28 | $375.44 | $375.44 | $375.44 | $375.44 | $375.44 | 2 |
| 2020-01-27 | $375.44 | $375.44 | $375.44 | $375.44 | $375.44 | 15 |
| 2020-01-24 | $375.44 | $375.44 | $375.44 | $375.44 | $375.44 | 1 |
| 2020-01-23 | $375.44 | $375.44 | $375.44 | $375.44 | $375.44 | 0 |
| 2020-01-22 | $375.44 | $375.44 | $375.44 | $375.44 | $375.44 | 0 |
| 2020-01-21 | $375.44 | $375.44 | $375.44 | $375.44 | $375.44 | 2 |
| 2020-01-17 | $375.44 | $375.44 | $375.44 | $375.44 | $375.44 | 101 |
| 2020-01-16 | $380.30 | $380.30 | $380.30 | $380.30 | $380.30 | 126 |
| 2020-01-15 | $383.66 | $383.66 | $383.66 | $383.66 | $383.66 | 1 |
| 2020-01-14 | $383.66 | $383.66 | $383.66 | $383.66 | $383.66 | 206 |
| 2020-01-13 | $378.57 | $378.57 | $378.57 | $378.57 | $378.57 | 5 |
| 2020-01-10 | $378.57 | $378.57 | $378.57 | $378.57 | $378.57 | 1 |
| 2020-01-09 | $378.57 | $378.57 | $378.57 | $378.57 | $378.57 | 1 |
| 2020-01-08 | $378.57 | $378.57 | $378.57 | $378.57 | $378.57 | 5 |
| 2020-01-07 | $378.57 | $378.57 | $378.57 | $378.57 | $378.57 | 137 |
| 2020-01-06 | $370.68 | $370.68 | $370.68 | $370.68 | $370.68 | 0 |
| 2020-01-03 | $370.68 | $370.68 | $370.68 | $370.68 | $370.68 | 1 |
| 2020-01-02 | $370.87 | $370.87 | $370.68 | $370.68 | $370.68 | 403 |
| 2019-12-31 | $369.60 | $369.60 | $369.60 | $369.60 | $369.60 | 0 |
| 2019-12-30 | $368.00 | $370.10 | $367.30 | $369.60 | $369.60 | 25,152 |
| 2019-12-27 | $368.42 | $368.42 | $368.42 | $368.42 | $368.42 | 102 |
| 2019-12-26 | $368.68 | $370.09 | $368.68 | $368.80 | $368.80 | 1,631 |
| 2019-12-24 | $370.21 | $370.21 | $368.37 | $368.37 | $368.37 | 2,331 |
| 2019-12-23 | $369.55 | $369.56 | $369.55 | $369.56 | $369.56 | 422 |
| 2019-12-20 | $361.96 | $372.77 | $361.96 | $372.77 | $372.77 | 867 |
| 2019-12-19 | $359.61 | $359.61 | $359.61 | $359.61 | $359.61 | 1 |
| 2019-12-18 | $364.54 | $365.63 | $358.39 | $359.61 | $359.61 | 1,403 |
| 2019-12-17 | $364.03 | $365.98 | $363.15 | $364.47 | $364.47 | 1,903 |
| 2019-12-16 | $361.54 | $361.54 | $361.54 | $361.54 | $361.54 | 2 |
| 2019-12-13 | $361.54 | $361.54 | $361.54 | $361.54 | $361.54 | 2 |
| 2019-12-12 | $361.54 | $361.54 | $361.54 | $361.54 | $361.54 | 105 |
| 2019-12-11 | $342.98 | $342.98 | $342.98 | $342.98 | $342.98 | 164 |
| 2019-12-10 | $342.98 | $342.98 | $342.98 | $342.98 | $342.98 | 343 |
| 2019-12-09 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 5 |
| 2019-12-06 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 82 |
| 2019-12-05 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 1 |
| 2019-12-04 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 1 |
| 2019-12-03 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 2 |
| 2019-12-02 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 2 |
| 2019-11-29 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 49 |
| 2019-11-27 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 11 |
| 2019-11-26 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 0 |
| 2019-11-25 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 2 |
| 2019-11-22 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 15 |
| 2019-11-21 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 8 |
| 2019-11-20 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 5 |
| 2019-11-19 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 0 |
| 2019-11-18 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 39 |
| 2019-11-15 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 25 |
| 2019-11-14 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 7 |
| 2019-11-13 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 1 |
| 2019-11-12 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 11 |
| 2019-11-11 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 1 |
| 2019-11-08 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 1 |
| 2019-11-07 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 26 |
| 2019-11-06 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 1 |
| 2019-11-05 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 229 |
| 2019-11-04 | $344.66 | $344.66 | $344.66 | $344.66 | $344.66 | 176 |
| 2019-11-01 | $343.48 | $344.66 | $342.85 | $344.66 | $344.66 | 404 |
| 2019-10-31 | $345.13 | $345.13 | $345.13 | $345.13 | $345.13 | 0 |
| 2019-10-30 | $345.13 | $345.13 | $345.13 | $345.13 | $345.13 | 0 |
| 2019-10-29 | $345.13 | $345.13 | $345.13 | $345.13 | $345.13 | 4 |
| 2019-10-28 | $345.13 | $345.13 | $345.13 | $345.13 | $345.13 | 13 |
| 2019-10-25 | $345.13 | $345.13 | $345.13 | $345.13 | $345.13 | 181 |
| 2019-10-24 | $341.45 | $341.45 | $341.45 | $341.45 | $341.45 | 0 |
| 2019-10-23 | $341.45 | $341.45 | $341.45 | $341.45 | $341.45 | 0 |
| 2019-10-22 | $341.45 | $341.45 | $341.45 | $341.45 | $341.45 | 19 |
| 2019-10-21 | $341.45 | $341.45 | $341.45 | $341.45 | $341.45 | 1 |
| 2019-10-18 | $341.45 | $341.45 | $341.45 | $341.45 | $341.45 | 4 |
| 2019-10-17 | $341.45 | $341.45 | $341.45 | $341.45 | $341.45 | 100 |
| 2019-10-16 | $336.91 | $336.91 | $336.91 | $336.91 | $336.91 | 100 |
| 2019-10-15 | $323.74 | $323.74 | $323.74 | $323.74 | $323.74 | 0 |
| 2019-10-14 | $323.74 | $323.74 | $323.74 | $323.74 | $323.74 | 5 |
| 2019-10-11 | $323.74 | $323.74 | $323.74 | $323.74 | $323.74 | 8 |
| 2019-10-10 | $323.74 | $323.74 | $323.74 | $323.74 | $323.74 | 12 |
| 2019-10-09 | $323.74 | $323.74 | $323.74 | $323.74 | $323.74 | 0 |
| 2019-10-08 | $323.74 | $323.74 | $323.74 | $323.74 | $323.74 | 101 |
| 2019-10-07 | $321.42 | $321.42 | $321.42 | $321.42 | $321.42 | 2 |
| 2019-10-04 | $321.42 | $321.42 | $321.42 | $321.42 | $321.42 | 0 |
| 2019-10-03 | $321.42 | $321.42 | $321.42 | $321.42 | $321.42 | 314 |
| 2019-10-02 | $340.54 | $340.54 | $340.54 | $340.54 | $340.54 | 1 |
| 2019-10-01 | $340.54 | $340.54 | $340.54 | $340.54 | $340.54 | 3 |
| 2019-09-30 | $340.54 | $340.54 | $340.54 | $340.54 | $340.54 | 0 |
| 2019-09-27 | $340.54 | $340.54 | $340.54 | $340.54 | $340.54 | 3 |
| 2019-09-26 | $340.54 | $340.54 | $340.54 | $340.54 | $340.54 | 100 |
| 2019-09-25 | $342.68 | $342.68 | $342.68 | $342.68 | $342.68 | 1 |
| 2019-09-24 | $342.68 | $342.68 | $342.68 | $342.68 | $342.68 | 102 |
| 2019-09-23 | $342.68 | $342.68 | $342.68 | $342.68 | $342.68 | 1 |
| 2019-09-20 | $342.68 | $342.68 | $342.68 | $342.68 | $342.68 | 118 |
| 2019-09-19 | $333.98 | $333.98 | $333.98 | $333.98 | $333.98 | 50 |
| 2019-09-18 | $333.98 | $333.98 | $333.98 | $333.98 | $333.98 | 2 |
| 2019-09-17 | $333.98 | $333.98 | $333.98 | $333.98 | $333.98 | 100 |
| 2019-09-16 | $339.71 | $339.71 | $339.71 | $339.71 | $339.71 | 4 |
| 2019-09-13 | $339.71 | $339.71 | $339.71 | $339.71 | $339.71 | 0 |
| 2019-09-12 | $339.71 | $339.71 | $339.71 | $339.71 | $339.71 | 1 |
| 2019-09-11 | $339.71 | $339.71 | $339.71 | $339.71 | $339.71 | 50 |
| 2019-09-10 | $339.71 | $339.71 | $339.71 | $339.71 | $339.71 | 1 |
| 2019-09-09 | $339.71 | $339.71 | $339.71 | $339.71 | $339.71 | 20 |
| 2019-09-06 | $339.71 | $339.71 | $339.71 | $339.71 | $339.71 | 8 |
| 2019-09-05 | $339.71 | $339.71 | $339.71 | $339.71 | $339.71 | 133 |
| 2019-09-04 | $336.95 | $336.95 | $336.95 | $336.95 | $336.95 | 2 |
| 2019-09-03 | $336.95 | $336.95 | $336.95 | $336.95 | $336.95 | 3 |
| 2019-08-30 | $336.95 | $336.95 | $336.95 | $336.95 | $336.95 | 1 |
| 2019-08-29 | $336.87 | $336.95 | $336.87 | $336.95 | $336.95 | 298 |
| 2019-08-28 | $336.42 | $336.42 | $336.42 | $336.42 | $336.42 | 409 |
| 2019-08-27 | $333.90 | $333.90 | $333.90 | $333.90 | $333.90 | 101 |
| 2019-08-26 | $328.00 | $333.50 | $328.00 | $333.50 | $333.50 | 515 |
| 2019-08-23 | $341.47 | $341.47 | $341.47 | $341.47 | $341.47 | 0 |
| 2019-08-22 | $341.47 | $341.47 | $341.47 | $341.47 | $341.47 | 218 |
| 2019-08-21 | $331.75 | $331.75 | $331.75 | $331.75 | $331.75 | 3 |
| 2019-08-20 | $331.75 | $331.75 | $331.75 | $331.75 | $331.75 | 7 |
| 2019-08-19 | $331.75 | $331.75 | $331.75 | $331.75 | $331.75 | 100 |
| 2019-08-16 | $318.04 | $318.04 | $318.04 | $318.04 | $318.04 | 0 |
| 2019-08-15 | $317.77 | $318.04 | $317.77 | $318.04 | $318.04 | 379 |
| 2019-08-14 | $325.79 | $325.79 | $325.79 | $325.79 | $325.79 | 1 |
| 2019-08-13 | $325.79 | $325.79 | $325.79 | $325.79 | $325.79 | 100 |
| 2019-08-12 | $328.97 | $328.97 | $328.97 | $328.97 | $328.97 | 26 |
| 2019-08-09 | $328.97 | $328.97 | $328.97 | $328.97 | $328.97 | 1 |
| 2019-08-08 | $328.97 | $328.97 | $328.97 | $328.97 | $328.97 | 5 |
| 2019-08-07 | $328.97 | $328.97 | $328.97 | $328.97 | $328.97 | 1 |
| 2019-08-06 | $328.97 | $328.97 | $328.97 | $328.97 | $328.97 | 16 |
| 2019-08-05 | $328.97 | $328.97 | $328.97 | $328.97 | $328.97 | 73 |
| 2019-08-02 | $331.04 | $331.04 | $328.97 | $328.97 | $328.97 | 228 |
| 2019-08-01 | $307.28 | $307.28 | $307.28 | $307.28 | $307.28 | 126 |
| 2019-07-31 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 4 |
| 2019-07-30 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 3 |
| 2019-07-29 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 3 |
| 2019-07-26 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 1,208 |
| 2019-07-25 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 5 |
| 2019-07-24 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 396 |
| 2019-07-23 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 55 |
| 2019-07-22 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 36 |
| 2019-07-19 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 6 |
| 2019-07-18 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 4 |
| 2019-07-17 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 0 |
| 2019-07-16 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 137 |
| 2019-07-15 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 33 |
| 2019-07-12 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 0 |
| 2019-07-11 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 2 |
| 2019-07-10 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 1 |
| 2019-07-09 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 0 |
| 2019-07-08 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 149 |
| 2019-07-05 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 9 |
| 2019-07-03 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2019-07-02 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 2 |
| 2019-07-01 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 421 |
| 2019-06-28 | $306.18 | $306.18 | $306.18 | $306.18 | $306.18 | 8 |
| 2019-06-27 | $306.18 | $306.18 | $306.18 | $306.18 | $306.18 | 1 |
| 2019-06-26 | $306.18 | $306.18 | $306.18 | $306.18 | $306.18 | 0 |
| 2019-06-25 | $306.18 | $306.18 | $306.18 | $306.18 | $306.18 | 1 |
| 2019-06-24 | $306.18 | $306.18 | $306.18 | $306.18 | $306.18 | 7 |
| 2019-06-21 | $306.18 | $306.18 | $306.18 | $306.18 | $306.18 | 5 |
| 2019-06-20 | $307.02 | $308.37 | $304.71 | $306.18 | $306.18 | 3,297 |
| 2019-06-19 | $291.07 | $291.07 | $291.07 | $291.07 | $291.07 | 18 |
| 2019-06-18 | $291.07 | $291.07 | $291.07 | $291.07 | $291.07 | 14 |
| 2019-06-17 | $291.07 | $291.07 | $291.07 | $291.07 | $291.07 | 0 |
| 2019-06-14 | $291.07 | $291.07 | $291.07 | $291.07 | $291.07 | 7 |
| 2019-06-13 | $291.07 | $291.07 | $291.07 | $291.07 | $291.07 | 0 |
| 2019-06-12 | $291.07 | $291.07 | $291.07 | $291.07 | $291.07 | 14 |
| 2019-06-11 | $291.07 | $291.07 | $291.07 | $291.07 | $291.07 | 1 |
| 2019-06-10 | $291.07 | $291.07 | $291.07 | $291.07 | $291.07 | 102 |
| 2019-06-07 | $287.85 | $287.85 | $287.85 | $287.85 | $287.85 | 0 |
| 2019-06-06 | $287.85 | $287.85 | $287.85 | $287.85 | $287.85 | 170 |
| 2019-06-05 | $287.92 | $287.92 | $287.92 | $287.92 | $287.92 | 137 |
| 2019-06-04 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 2 |
| 2019-06-03 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 2 |
| 2019-05-31 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2019-05-30 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2019-05-29 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2019-05-28 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 22 |
| 2019-05-24 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 154 |
| 2019-05-23 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2019-05-22 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 10 |
| 2019-05-21 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 1 |
| 2019-05-20 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2019-05-17 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2019-05-16 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2019-05-15 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2019-05-14 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 3 |
| 2019-05-13 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 2 |
| 2019-05-10 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 1 |
| 2019-05-09 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 1 |
| 2019-05-08 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 6 |
| 2019-05-07 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 1 |
| 2019-05-06 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 2 |
| 2019-05-03 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2019-05-02 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 204 |
| 2019-05-01 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 1 |
| 2019-04-30 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 1 |
| 2019-04-29 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 10 |
| 2019-04-26 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 4 |
| 2019-04-25 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 11 |
| 2019-04-24 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 6 |
| 2019-04-23 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 0 |
| 2019-04-22 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 0 |
| 2019-04-18 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 4 |
| 2019-04-17 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 3 |
| 2019-04-16 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 1 |
| 2019-04-15 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 5 |
| 2019-04-12 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 0 |
| 2019-04-11 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 0 |
| 2019-04-10 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 3 |
| 2019-04-09 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 0 |
| 2019-04-08 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 53 |
| 2019-04-05 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 1 |
| 2019-04-04 | $306.49 | $306.49 | $306.49 | $306.49 | $306.49 | 234 |
| 2019-04-03 | $310.33 | $310.33 | $310.33 | $310.33 | $310.33 | 0 |
| 2019-04-02 | $310.33 | $310.33 | $310.33 | $310.33 | $310.33 | 2 |
| 2019-04-01 | $303.00 | $310.33 | $303.00 | $310.33 | $310.33 | 11 |
| 2019-03-29 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 7 |
| 2019-03-28 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2019-03-27 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 3,081 |
| 2019-03-26 | $315.10 | $315.10 | $315.10 | $315.10 | $315.10 | 1 |
| 2019-03-25 | $310.33 | $310.33 | $310.33 | $310.33 | $310.33 | 2 |
| 2019-03-22 | $315.10 | $315.10 | $315.10 | $315.10 | $315.10 | 4 |
| 2019-03-21 | $315.10 | $315.10 | $315.10 | $315.10 | $315.10 | 200 |
| 2019-03-20 | $310.33 | $310.33 | $310.33 | $310.33 | $310.33 | 67 |
| 2019-03-19 | $310.33 | $310.33 | $310.33 | $310.33 | $310.33 | 2 |
| 2019-03-18 | $310.33 | $310.33 | $310.33 | $310.33 | $310.33 | 205 |
| 2019-03-15 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 301 |
| 2019-03-14 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 301 |
| 2019-03-13 | $304.84 | $304.84 | $304.84 | $304.84 | $304.84 | 14 |
| 2019-03-12 | $304.84 | $304.84 | $304.84 | $304.84 | $304.84 | 2 |
| 2019-03-11 | $304.84 | $304.84 | $304.84 | $304.84 | $304.84 | 77 |
| 2019-03-08 | $304.84 | $304.84 | $304.84 | $304.84 | $304.84 | 106 |
| 2019-03-07 | $309.49 | $309.49 | $309.49 | $309.49 | $309.49 | 0 |
| 2019-03-06 | $309.49 | $309.49 | $309.49 | $309.49 | $309.49 | 100 |
| 2019-03-05 | $313.52 | $313.52 | $313.00 | $313.00 | $313.00 | 1,001 |
| 2019-03-04 | $322.00 | $322.00 | $322.00 | $322.00 | $322.00 | 14 |
| 2019-03-01 | $319.50 | $322.00 | $319.50 | $322.00 | $322.00 | 452 |
| 2019-02-28 | $272.98 | $272.98 | $272.98 | $272.98 | $272.98 | 8 |
| 2019-02-27 | $272.98 | $272.98 | $272.98 | $272.98 | $272.98 | 139 |
| 2019-02-26 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 200 |
| 2019-02-25 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 1 |
| 2019-02-22 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 1 |
| 2019-02-21 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 1 |
| 2019-02-20 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 1 |
| 2019-02-19 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 7 |
| 2019-02-15 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 2 |
| 2019-02-14 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 1 |
| 2019-02-13 | $256.50 | $258.60 | $256.50 | $258.60 | $258.60 | 200 |
| 2019-02-12 | $248.91 | $248.91 | $248.91 | $248.91 | $248.91 | 1 |
| 2019-02-11 | $248.91 | $248.91 | $248.91 | $248.91 | $248.91 | 7 |
| 2019-02-08 | $248.91 | $248.91 | $248.91 | $248.91 | $248.91 | 0 |
| 2019-02-07 | $248.91 | $248.91 | $248.91 | $248.91 | $248.91 | 0 |
| 2019-02-06 | $248.91 | $248.91 | $248.91 | $248.91 | $248.91 | 51 |
| 2019-02-05 | $248.91 | $248.91 | $248.91 | $248.91 | $248.91 | 67 |
| 2019-02-04 | $248.91 | $248.91 | $248.91 | $248.91 | $248.91 | 408 |
| 2019-02-01 | $250.29 | $251.09 | $250.29 | $251.09 | $251.09 | 203 |
| 2019-01-31 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2019-01-30 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 0 |
| 2019-01-29 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 8 |
| 2019-01-28 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 2 |
| 2019-01-25 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 121 |
| 2019-01-24 | $238.07 | $238.07 | $238.07 | $238.07 | $238.07 | 102 |
| 2019-01-23 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 61 |
| 2019-01-22 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 1 |
| 2019-01-18 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 3 |
| 2019-01-17 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 2 |
| 2019-01-16 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 1 |
| 2019-01-15 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 1 |
| 2019-01-14 | $237.30 | $238.01 | $237.29 | $238.00 | $238.00 | 659 |
| 2019-01-11 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2019-01-10 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2019-01-09 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2019-01-08 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2019-01-07 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 162 |
| 2019-01-04 | $226.14 | $226.14 | $226.14 | $226.14 | $226.14 | 16 |
| 2019-01-03 | $226.14 | $226.14 | $226.14 | $226.14 | $226.14 | 157 |
| 2019-01-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 6 |
| 2018-12-31 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 100 |
| 2018-12-28 | $226.85 | $226.85 | $226.85 | $226.85 | $226.85 | 50 |
| 2018-12-27 | $223.85 | $226.85 | $223.85 | $226.85 | $226.85 | 501 |
| 2018-12-26 | $220.93 | $220.93 | $220.93 | $220.93 | $220.93 | 102 |
| 2018-12-24 | $247.85 | $247.85 | $247.85 | $247.85 | $247.85 | 0 |
| 2018-12-21 | $247.85 | $247.85 | $247.85 | $247.85 | $247.85 | 5 |
| 2018-12-20 | $247.85 | $247.85 | $247.85 | $247.85 | $247.85 | 0 |
| 2018-12-19 | $247.85 | $247.85 | $247.85 | $247.85 | $247.85 | 15 |
| 2018-12-18 | $247.85 | $247.85 | $247.85 | $247.85 | $247.85 | 2 |
| 2018-12-17 | $247.85 | $247.85 | $247.85 | $247.85 | $247.85 | 102 |
| 2018-12-14 | $247.75 | $249.34 | $247.38 | $247.38 | $247.38 | 898 |
| 2018-12-13 | $253.61 | $253.61 | $248.17 | $250.49 | $250.49 | 1,401 |
| 2018-12-12 | $252.68 | $252.68 | $252.68 | $252.68 | $252.68 | 1 |
| 2018-12-11 | $254.68 | $255.55 | $252.68 | $252.68 | $252.68 | 492 |
| 2018-12-10 | $250.00 | $251.83 | $250.00 | $250.93 | $250.93 | 1,269 |
| 2018-12-07 | $274.90 | $274.90 | $274.90 | $274.90 | $274.90 | 0 |
| 2018-12-06 | $274.90 | $274.90 | $274.90 | $274.90 | $274.90 | 10 |
| 2018-12-04 | $274.90 | $274.90 | $274.90 | $274.90 | $274.90 | 246 |
| 2018-12-03 | $277.22 | $277.22 | $274.04 | $275.17 | $275.17 | 797 |
| 2018-11-30 | $275.21 | $275.21 | $274.10 | $274.10 | $274.10 | 396 |
| 2018-11-29 | $269.10 | $269.10 | $269.10 | $269.10 | $269.10 | 0 |
| 2018-11-28 | $269.10 | $269.10 | $269.10 | $269.10 | $269.10 | 318 |
| 2018-11-27 | $270.88 | $271.77 | $270.45 | $271.59 | $271.59 | 1,623 |
| 2018-11-26 | $273.65 | $273.65 | $270.25 | $272.03 | $272.03 | 1,519 |
| 2018-11-23 | $270.57 | $270.57 | $270.57 | $270.57 | $270.57 | 11 |
| 2018-11-21 | $270.57 | $270.57 | $270.57 | $270.57 | $270.57 | 1 |
| 2018-11-20 | $270.57 | $270.57 | $270.57 | $270.57 | $270.57 | 13 |
| 2018-11-19 | $270.57 | $270.57 | $270.57 | $270.57 | $270.57 | 180 |
| 2018-11-16 | $267.94 | $267.94 | $267.94 | $267.94 | $267.94 | 7 |
| 2018-11-15 | $267.98 | $267.98 | $267.94 | $267.94 | $267.94 | 200 |
| 2018-11-14 | $267.52 | $267.52 | $267.52 | $267.52 | $267.52 | 1 |
| 2018-11-13 | $267.52 | $267.52 | $267.52 | $267.52 | $267.52 | 0 |
| 2018-11-12 | $267.52 | $267.52 | $267.52 | $267.52 | $267.52 | 2 |
| 2018-11-09 | $267.52 | $267.52 | $267.52 | $267.52 | $267.52 | 0 |
| 2018-11-08 | $267.52 | $267.52 | $267.52 | $267.52 | $267.52 | 26 |
| 2018-11-07 | $267.52 | $267.52 | $267.52 | $267.52 | $267.52 | 0 |
| 2018-11-06 | $267.52 | $267.52 | $267.52 | $267.52 | $267.52 | 5 |
| 2018-11-05 | $267.52 | $267.52 | $267.52 | $267.52 | $267.52 | 1 |
| 2018-11-02 | $267.52 | $267.52 | $267.52 | $267.52 | $267.52 | 3 |
| 2018-11-01 | $267.52 | $267.52 | $267.52 | $267.52 | $267.52 | 103 |
| 2018-10-31 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 250 |
| 2018-10-30 | $271.50 | $271.50 | $271.50 | $271.50 | $271.50 | 0 |
| 2018-10-29 | $271.50 | $271.50 | $271.50 | $271.50 | $271.50 | 1 |
| 2018-10-26 | $271.50 | $271.50 | $271.50 | $271.50 | $271.50 | 1 |
| 2018-10-25 | $271.50 | $271.50 | $271.50 | $271.50 | $271.50 | 22 |
| 2018-10-24 | $271.50 | $271.50 | $271.50 | $271.50 | $271.50 | 2 |
| 2018-10-23 | $272.00 | $272.00 | $271.50 | $271.50 | $271.50 | 220 |
| 2018-10-22 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 9 |
| 2018-10-19 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 5 |
| 2018-10-18 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 11 |
| 2018-10-17 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 6 |
| 2018-10-16 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 0 |
| 2018-10-15 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 0 |
| 2018-10-12 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 1 |
| 2018-10-11 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 0 |
| 2018-10-10 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 3 |
| 2018-10-09 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 0 |
| 2018-10-08 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 19 |
| 2018-10-05 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 1 |
| 2018-10-04 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 2 |
| 2018-10-03 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 5 |
| 2018-10-02 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 2 |
| 2018-10-01 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 9 |
| 2018-09-28 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 21 |
| 2018-09-27 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 6 |
| 2018-09-26 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 34 |
| 2018-09-25 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 15 |
| 2018-09-24 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 16 |
| 2018-09-21 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 1 |
| 2018-09-20 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 2 |
| 2018-09-19 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 34 |
| 2018-09-18 | $297.67 | $297.67 | $297.67 | $297.67 | $297.67 | 13 |
| 2018-09-17 | $297.25 | $297.67 | $297.20 | $297.67 | $297.67 | 810 |
| 2018-09-14 | $324.25 | $324.25 | $324.25 | $324.25 | $324.25 | 2 |
| 2018-09-13 | $324.25 | $324.25 | $324.25 | $324.25 | $324.25 | 1 |
| 2018-09-12 | $324.25 | $324.25 | $324.25 | $324.25 | $324.25 | 63 |
| 2018-09-11 | $324.25 | $324.25 | $324.25 | $324.25 | $324.25 | 5 |
| 2018-09-10 | $324.25 | $324.25 | $324.25 | $324.25 | $324.25 | 1 |
| 2018-09-07 | $324.25 | $324.25 | $324.25 | $324.25 | $324.25 | 0 |
| 2018-09-06 | $324.25 | $324.25 | $324.25 | $324.25 | $324.25 | 96 |
| 2018-09-05 | $324.25 | $324.25 | $324.25 | $324.25 | $324.25 | 32 |
| 2018-09-04 | $324.25 | $324.25 | $324.25 | $324.25 | $324.25 | 300 |
| 2018-08-31 | $323.25 | $323.25 | $323.25 | $323.25 | $323.25 | 11 |
| 2018-08-30 | $323.25 | $323.25 | $323.25 | $323.25 | $323.25 | 9 |
| 2018-08-29 | $323.25 | $323.25 | $323.25 | $323.25 | $323.25 | 500 |
| 2018-08-28 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 1 |
| 2018-08-27 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 3 |
| 2018-08-24 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 1 |
| 2018-08-23 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 0 |
| 2018-08-22 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 14 |
| 2018-08-21 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 2 |
| 2018-08-20 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 49 |
| 2018-08-17 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 197 |
| 2018-08-16 | $314.10 | $314.10 | $314.10 | $314.10 | $314.10 | 0 |
| 2018-08-15 | $314.10 | $314.10 | $314.10 | $314.10 | $314.10 | 2 |
| 2018-08-14 | $314.10 | $314.10 | $314.10 | $314.10 | $314.10 | 2 |
| 2018-08-13 | $314.10 | $314.10 | $314.10 | $314.10 | $314.10 | 2 |
| 2018-08-10 | $314.10 | $314.10 | $314.10 | $314.10 | $314.10 | 242 |
| 2018-08-09 | $312.90 | $312.90 | $312.90 | $312.90 | $312.90 | 2 |
| 2018-08-08 | $312.90 | $312.90 | $312.90 | $312.90 | $312.90 | 3 |
| 2018-08-07 | $312.95 | $312.95 | $312.90 | $312.90 | $312.90 | 302 |
| 2018-08-06 | $313.90 | $315.42 | $313.90 | $315.42 | $315.42 | 313 |
| 2018-08-03 | $310.91 | $310.91 | $310.91 | $310.91 | $310.91 | 7 |
| 2018-08-02 | $310.91 | $310.91 | $310.91 | $310.91 | $310.91 | 2 |
| 2018-08-01 | $310.10 | $310.91 | $310.10 | $310.91 | $310.91 | 601 |
| 2018-07-31 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 171 |
| 2018-07-30 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 2 |
| 2018-07-27 | $307.90 | $308.00 | $307.90 | $308.00 | $308.00 | 301 |
| 2018-07-26 | $305.70 | $305.70 | $305.70 | $305.70 | $305.70 | 1 |
| 2018-07-25 | $305.70 | $305.70 | $305.70 | $305.70 | $305.70 | 2 |
| 2018-07-24 | $304.75 | $305.70 | $304.75 | $305.70 | $305.70 | 436 |
| 2018-07-23 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 2 |
| 2018-07-20 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 18 |
| 2018-07-19 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 1 |
| 2018-07-18 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 1 |
| 2018-07-17 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 13 |
| 2018-07-16 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 21 |
| 2018-07-13 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 0 |
| 2018-07-12 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 2 |
| 2018-07-11 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 0 |
| 2018-07-10 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 2 |
| 2018-07-09 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 3 |
| 2018-07-06 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 0 |
| 2018-07-05 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 2 |
| 2018-07-03 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 0 |
| 2018-07-02 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 1 |
| 2018-06-29 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 3 |
| 2018-06-28 | $287.50 | $287.50 | $285.75 | $285.75 | $285.75 | 353 |
| 2018-06-27 | $292.40 | $292.98 | $292.40 | $292.98 | $292.98 | 271 |
| 2018-06-26 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 56 |
| 2018-06-25 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 7 |
| 2018-06-22 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 1 |
| 2018-06-21 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 1 |
| 2018-06-20 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 85 |
| 2018-06-19 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 1 |
| 2018-06-18 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 3 |
| 2018-06-15 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 51 |
| 2018-06-14 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 2 |
| 2018-06-13 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 1 |
| 2018-06-12 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 1 |
| 2018-06-11 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 3 |
| 2018-06-08 | $295.95 | $296.20 | $295.95 | $296.20 | $296.20 | 300 |
| 2018-06-07 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 2 |
| 2018-06-06 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 1 |
| 2018-06-05 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 4 |
| 2018-06-04 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 3 |
| 2018-06-01 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 2 |
| 2018-05-31 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2018-05-30 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 1 |
| 2018-05-29 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 1 |
| 2018-05-25 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 104 |
| 2018-05-24 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 6 |
| 2018-05-23 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 11 |
| 2018-05-22 | $290.80 | $295.00 | $290.05 | $295.00 | $295.00 | 1,653 |
| 2018-05-21 | $275.05 | $275.05 | $275.05 | $275.05 | $275.05 | 9 |
| 2018-05-18 | $275.05 | $275.05 | $275.05 | $275.05 | $275.05 | 1 |
| 2018-05-17 | $275.05 | $275.05 | $275.05 | $275.05 | $275.05 | 0 |
| 2018-05-16 | $275.05 | $275.05 | $275.05 | $275.05 | $275.05 | 0 |
| 2018-05-15 | $275.05 | $275.05 | $275.05 | $275.05 | $275.05 | 22 |
| 2018-05-14 | $275.05 | $275.05 | $275.05 | $275.05 | $275.05 | 34 |
| 2018-05-11 | $275.05 | $275.05 | $275.05 | $275.05 | $275.05 | 104 |
| 2018-05-10 | $275.05 | $275.05 | $275.05 | $275.05 | $275.05 | 1 |
| 2018-05-09 | $274.60 | $284.25 | $274.60 | $275.05 | $275.05 | 15,482 |
| 2018-05-08 | $258.05 | $258.05 | $258.05 | $258.05 | $258.05 | 0 |
| 2018-05-07 | $258.05 | $258.05 | $258.05 | $258.05 | $258.05 | 100 |
| 2018-05-04 | $251.65 | $251.65 | $251.65 | $251.65 | $251.65 | 50 |
| 2018-05-03 | $251.65 | $251.65 | $251.65 | $251.65 | $251.65 | 1 |
| 2018-05-02 | $251.65 | $251.65 | $251.65 | $251.65 | $251.65 | 51 |
| 2018-05-01 | $251.65 | $251.65 | $251.65 | $251.65 | $251.65 | 100 |
| 2018-04-30 | $261.65 | $261.65 | $261.65 | $261.65 | $261.65 | 0 |
| 2018-04-27 | $261.65 | $261.65 | $261.65 | $261.65 | $261.65 | 11 |
| 2018-04-26 | $261.65 | $261.65 | $261.65 | $261.65 | $261.65 | 20 |
| 2018-04-25 | $261.65 | $261.65 | $261.65 | $261.65 | $261.65 | 36 |
| 2018-04-24 | $261.65 | $261.65 | $261.65 | $261.65 | $261.65 | 0 |
| 2018-04-23 | $261.65 | $261.65 | $261.65 | $261.65 | $261.65 | 2 |
| 2018-04-20 | $261.65 | $261.65 | $261.65 | $261.65 | $261.65 | 2 |
| 2018-04-19 | $261.65 | $261.65 | $261.65 | $261.65 | $261.65 | 400 |
| 2018-04-18 | $249.85 | $249.85 | $249.85 | $249.85 | $249.85 | 1 |
| 2018-04-17 | $249.85 | $249.85 | $249.85 | $249.85 | $249.85 | 2 |
| 2018-04-16 | $249.85 | $249.85 | $249.85 | $249.85 | $249.85 | 51 |
| 2018-04-13 | $249.85 | $249.85 | $249.85 | $249.85 | $249.85 | 1 |
| 2018-04-12 | $249.85 | $249.85 | $249.85 | $249.85 | $249.85 | 1 |
| 2018-04-11 | $249.85 | $249.85 | $249.85 | $249.85 | $249.85 | 1 |
| 2018-04-10 | $249.85 | $249.85 | $249.85 | $249.85 | $249.85 | 400 |
| 2018-04-09 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 1 |
| 2018-04-06 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 0 |
| 2018-04-05 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 0 |
| 2018-04-04 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 8 |
| 2018-04-03 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 1 |
| 2018-04-02 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 15 |
| 2018-03-29 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 5 |
| 2018-03-28 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 3 |
| 2018-03-27 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 2 |
| 2018-03-26 | $250.00 | $250.90 | $250.00 | $250.90 | $250.90 | 300 |
| 2018-03-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 104 |
| 2018-03-22 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 1 |
| 2018-03-21 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 38 |
| 2018-03-20 | $261.65 | $261.65 | $259.50 | $260.00 | $260.00 | 1,541 |
| 2018-03-19 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 102 |
| 2018-03-16 | $270.95 | $270.95 | $270.95 | $270.95 | $270.95 | 1 |
| 2018-03-15 | $270.95 | $270.95 | $270.95 | $270.95 | $270.95 | 0 |
| 2018-03-14 | $270.95 | $270.95 | $270.95 | $270.95 | $270.95 | 2 |
| 2018-03-13 | $271.00 | $271.00 | $270.95 | $270.95 | $270.95 | 201 |
| 2018-03-12 | $265.45 | $265.45 | $265.45 | $265.45 | $265.45 | 96 |
| 2018-03-09 | $265.45 | $265.45 | $265.45 | $265.45 | $265.45 | 3 |
| 2018-03-08 | $265.45 | $265.45 | $265.45 | $265.45 | $265.45 | 2 |
| 2018-03-07 | $265.45 | $265.45 | $265.45 | $265.45 | $265.45 | 89 |
| 2018-03-06 | $265.45 | $265.45 | $265.45 | $265.45 | $265.45 | 0 |
| 2018-03-05 | $265.45 | $265.45 | $265.45 | $265.45 | $265.45 | 0 |
| 2018-03-02 | $265.45 | $265.45 | $265.45 | $265.45 | $265.45 | 32 |
| 2018-03-01 | $265.45 | $265.45 | $265.45 | $265.45 | $265.45 | 128 |
| 2018-02-28 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 180 |
| 2018-02-27 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 11 |
| 2018-02-26 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 12 |
| 2018-02-23 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 175 |
| 2018-02-22 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 4 |
| 2018-02-21 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 21 |
| 2018-02-20 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 4 |
| 2018-02-16 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 80 |
| 2018-02-15 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 0 |
| 2018-02-14 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 38 |
| 2018-02-13 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 0 |
| 2018-02-12 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 0 |
| 2018-02-09 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 0 |
| 2018-02-08 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 0 |
| 2018-02-07 | $244.70 | $246.30 | $244.70 | $246.30 | $246.30 | 570 |
| 2018-02-06 | $264.27 | $264.27 | $264.27 | $264.27 | $264.27 | 110 |
| 2018-02-05 | $264.27 | $264.27 | $264.27 | $264.27 | $264.27 | 33 |
| 2018-02-02 | $264.27 | $264.27 | $264.27 | $264.27 | $264.27 | 3 |
| 2018-02-01 | $264.27 | $264.27 | $264.27 | $264.27 | $264.27 | 53 |
| 2018-01-31 | $264.27 | $264.27 | $264.27 | $264.27 | $264.27 | 4 |
| 2018-01-30 | $264.27 | $264.27 | $264.27 | $264.27 | $264.27 | 4 |
| 2018-01-29 | $264.00 | $264.28 | $264.00 | $264.27 | $264.27 | 696 |
| 2018-01-26 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 208 |
| 2018-01-25 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 6 |
| 2018-01-24 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 26 |
| 2018-01-23 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 2 |
| 2018-01-22 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 12 |
| 2018-01-19 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 4 |
| 2018-01-18 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 26 |
| 2018-01-17 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 0 |
| 2018-01-16 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 4 |
| 2018-01-12 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 1 |
| 2018-01-11 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 12 |
| 2018-01-10 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 4 |
| 2018-01-09 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 18 |
| 2018-01-08 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 1 |
| 2018-01-05 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 2 |
| 2018-01-04 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 4 |
| 2018-01-03 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 74 |
| 2018-01-02 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 5 |
| 2017-12-29 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 0 |
| 2017-12-28 | $238.25 | $238.25 | $238.25 | $238.25 | $238.25 | 402 |
| 2017-12-27 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 0 |
| 2017-12-26 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 0 |
| 2017-12-22 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 0 |
| 2017-12-21 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 0 |
| 2017-12-20 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 18 |
| 2017-12-19 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 29 |
| 2017-12-18 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 2 |
| 2017-12-15 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 5 |
| 2017-12-14 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 22 |
| 2017-12-13 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 0 |
| 2017-12-12 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 6 |
| 2017-12-11 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 4 |
| 2017-12-08 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 2 |
| 2017-12-07 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 103 |
| 2017-12-06 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 5 |
| 2017-12-05 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 20 |
| 2017-12-04 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 5 |
| 2017-12-01 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 2 |
| 2017-11-30 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 1 |
| 2017-11-29 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 3 |
| 2017-11-28 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 42 |
| 2017-11-27 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 4 |
| 2017-11-24 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 99 |
| 2017-11-22 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 4 |
| 2017-11-21 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 1 |
| 2017-11-20 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 55 |
| 2017-11-17 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 53 |
| 2017-11-16 | $255.60 | $255.70 | $255.40 | $255.60 | $255.60 | 2,001 |
| 2017-11-15 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 1 |
| 2017-11-14 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 19 |
| 2017-11-13 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 17 |
| 2017-11-10 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 8 |
| 2017-11-09 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 1 |
| 2017-11-08 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 3 |
| 2017-11-07 | $258.60 | $258.60 | $258.60 | $258.60 | $258.60 | 300 |
| 2017-11-06 | $257.95 | $261.55 | $257.95 | $261.55 | $261.55 | 403 |
| 2017-11-03 | $232.50 | $255.47 | $232.50 | $255.00 | $255.00 | 1,600 |
| 2017-11-02 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 6 |
| 2017-11-01 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 7 |
| 2017-10-31 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 1 |
| 2017-10-30 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 0 |
| 2017-10-27 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 8 |
| 2017-10-26 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 200 |
| 2017-10-25 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 63 |
| 2017-10-24 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 33 |
| 2017-10-23 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 100 |
| 2017-10-20 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 13 |
| 2017-10-19 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 9 |
| 2017-10-18 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 100 |
| 2017-10-17 | $222.85 | $222.85 | $222.85 | $222.85 | $222.85 | 102 |
| 2017-10-16 | $222.20 | $222.85 | $222.05 | $222.85 | $222.85 | 490 |
| 2017-10-13 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 72 |
| 2017-10-12 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 11 |
| 2017-10-11 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 5 |
| 2017-10-10 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 6 |
| 2017-10-09 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 14 |
| 2017-10-06 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 4 |
| 2017-10-05 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 15 |
| 2017-10-04 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 0 |
| 2017-10-03 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 3 |
| 2017-10-02 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 13 |
| 2017-09-29 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 5 |
| 2017-09-28 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 3 |
| 2017-09-27 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 6 |
| 2017-09-26 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 54 |
| 2017-09-25 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 7 |
| 2017-09-22 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 1 |
| 2017-09-21 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 5 |
| 2017-09-20 | $230.15 | $230.15 | $228.01 | $228.01 | $228.01 | 372 |
| 2017-09-19 | $228.35 | $228.35 | $228.35 | $228.35 | $228.35 | 16 |
| 2017-09-18 | $228.35 | $228.35 | $228.35 | $228.35 | $228.35 | 300 |
| 2017-09-15 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 95 |
| 2017-09-14 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 147 |
| 2017-09-13 | $219.00 | $219.30 | $219.00 | $219.00 | $219.00 | 806 |
| 2017-09-12 | $215.25 | $215.25 | $215.25 | $215.25 | $215.25 | 8 |
| 2017-09-11 | $215.25 | $215.25 | $215.25 | $215.25 | $215.25 | 7 |
| 2017-09-08 | $215.25 | $215.25 | $215.25 | $215.25 | $215.25 | 1 |
| 2017-09-07 | $215.90 | $215.90 | $215.25 | $215.25 | $215.25 | 1,028 |
| 2017-09-06 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 0 |
| 2017-09-05 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 2 |
| 2017-09-01 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 0 |
| 2017-08-31 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 0 |
| 2017-08-30 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 0 |
| 2017-08-29 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 28 |
| 2017-08-28 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 0 |
| 2017-08-25 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 0 |
| 2017-08-24 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 6 |
| 2017-08-23 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 90 |
| 2017-08-22 | $219.75 | $219.75 | $218.30 | $218.30 | $218.30 | 694 |
| 2017-08-21 | $211.50 | $211.50 | $210.71 | $210.71 | $210.71 | 400 |
| 2017-08-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2017-08-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2017-08-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2017-08-15 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 87 |
| 2017-08-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2017-08-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 4 |
| 2017-08-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 15 |
| 2017-08-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 7 |
| 2017-08-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2017-08-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 79 |
| 2017-08-04 | $230.00 | $230.00 | $221.55 | $225.00 | $225.00 | 700 |
| 2017-08-03 | $239.50 | $240.50 | $239.50 | $240.30 | $240.30 | 910 |
| 2017-08-02 | $236.55 | $236.55 | $236.55 | $236.55 | $236.55 | 34 |
| 2017-08-01 | $236.55 | $236.55 | $236.55 | $236.55 | $236.55 | 0 |
| 2017-07-31 | $236.55 | $236.55 | $236.55 | $236.55 | $236.55 | 12 |
| 2017-07-28 | $236.55 | $236.55 | $236.55 | $236.55 | $236.55 | 300 |
| 2017-07-27 | $236.72 | $236.72 | $236.72 | $236.72 | $236.72 | 107 |
| 2017-07-26 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2017-07-25 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2017-07-24 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 100 |
| 2017-07-21 | $235.05 | $235.05 | $235.05 | $235.05 | $235.05 | 0 |
| 2017-07-20 | $235.05 | $235.05 | $235.05 | $235.05 | $235.05 | 200 |
| 2017-07-19 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 0 |
| 2017-07-18 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 0 |
| 2017-07-17 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 0 |
| 2017-07-14 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 18 |
| 2017-07-13 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 24 |
| 2017-07-12 | $226.75 | $226.75 | $224.50 | $224.50 | $224.50 | 6,118 |
| 2017-07-11 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 40 |
| 2017-07-10 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 500 |
| 2017-07-07 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 4 |
| 2017-07-06 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 94 |
| 2017-07-05 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 100 |
| 2017-07-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 12 |
| 2017-06-30 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 100 |
| 2017-06-29 | $226.10 | $226.10 | $226.10 | $226.10 | $226.10 | 3 |
| 2017-06-28 | $225.75 | $226.10 | $225.75 | $226.10 | $226.10 | 300 |
| 2017-06-27 | $222.80 | $222.80 | $222.80 | $222.80 | $222.80 | 4 |
| 2017-06-26 | $222.80 | $222.80 | $222.80 | $222.80 | $222.80 | 84 |
| 2017-06-23 | $222.80 | $222.80 | $222.80 | $222.80 | $222.80 | 2 |
| 2017-06-22 | $222.45 | $223.00 | $222.45 | $222.80 | $222.80 | 10,486 |
| 2017-06-21 | $220.65 | $220.65 | $220.65 | $220.65 | $220.65 | 2 |
| 2017-06-20 | $220.65 | $220.65 | $220.65 | $220.65 | $220.65 | 20 |
| 2017-06-19 | $220.65 | $220.65 | $220.65 | $220.65 | $220.65 | 6 |
| 2017-06-16 | $220.65 | $220.65 | $220.65 | $220.65 | $220.65 | 48 |
| 2017-06-15 | $220.65 | $220.65 | $220.65 | $220.65 | $220.65 | 3 |
| 2017-06-14 | $220.65 | $220.65 | $220.65 | $220.65 | $220.65 | 5 |
| 2017-06-13 | $220.65 | $220.65 | $220.65 | $220.65 | $220.65 | 3 |
| 2017-06-12 | $220.65 | $220.65 | $220.65 | $220.65 | $220.65 | 201 |
| 2017-06-09 | $220.73 | $220.73 | $220.73 | $220.73 | $220.73 | 23 |
| 2017-06-08 | $220.73 | $220.73 | $220.73 | $220.73 | $220.73 | 4 |
| 2017-06-07 | $220.73 | $220.73 | $220.73 | $220.73 | $220.73 | 105 |
| 2017-06-06 | $220.73 | $220.73 | $220.73 | $220.73 | $220.73 | 11 |
| 2017-06-05 | $220.73 | $220.73 | $220.73 | $220.73 | $220.73 | 168 |
| 2017-06-02 | $220.73 | $220.73 | $220.73 | $220.73 | $220.73 | 7 |
| 2017-06-01 | $220.73 | $220.73 | $220.73 | $220.73 | $220.73 | 8 |
| 2017-05-31 | $220.73 | $220.73 | $220.73 | $220.73 | $220.73 | 10 |
| 2017-05-30 | $220.50 | $220.73 | $220.50 | $220.73 | $220.73 | 639 |
| 2017-05-26 | $219.45 | $219.45 | $219.45 | $219.45 | $219.45 | 2 |
| 2017-05-25 | $219.45 | $219.45 | $219.45 | $219.45 | $219.45 | 128 |
| 2017-05-24 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 8 |
| 2017-05-23 | $218.35 | $218.35 | $216.00 | $216.00 | $216.00 | 612 |
| 2017-05-22 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 4 |
| 2017-05-19 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 3 |
| 2017-05-18 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 1 |
| 2017-05-17 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 7 |
| 2017-05-16 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 11 |
| 2017-05-15 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 52 |
| 2017-05-12 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 6 |
| 2017-05-11 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 98 |
| 2017-05-10 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 57 |
| 2017-05-09 | $219.00 | $221.00 | $219.00 | $221.00 | $221.00 | 359 |
| 2017-05-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 29 |
| 2017-05-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2017-05-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 25 |
| 2017-05-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 8 |
| 2017-05-02 | $220.50 | $221.05 | $220.00 | $220.00 | $220.00 | 1,159 |
| 2017-05-01 | $219.75 | $219.75 | $219.75 | $219.75 | $219.75 | 103 |
| 2017-04-28 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-04-27 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 7 |
| 2017-04-26 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-04-25 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 9 |
| 2017-04-24 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-04-21 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 1,950 |
| 2017-04-20 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
| 2017-04-19 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
| 2017-04-18 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
| 2017-04-17 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
| 2017-04-13 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 5 |
| 2017-04-12 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
| 2017-04-11 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
| 2017-04-10 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
| 2017-04-07 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
| 2017-04-06 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
| 2017-04-05 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
| 2017-04-04 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
| 2017-04-03 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
| 2017-03-31 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 106 |
| 2017-03-30 | $199.18 | $199.18 | $199.18 | $199.18 | $199.18 | 12 |
| 2017-03-29 | $199.18 | $199.18 | $199.18 | $199.18 | $199.18 | 0 |
| 2017-03-28 | $199.18 | $199.18 | $199.18 | $199.18 | $199.18 | 10 |
| 2017-03-27 | $199.18 | $199.18 | $199.18 | $199.18 | $199.18 | 122 |
| 2017-03-24 | $197.05 | $197.05 | $197.05 | $197.05 | $197.05 | 73 |
| 2017-03-23 | $197.05 | $197.05 | $197.05 | $197.05 | $197.05 | 4 |
| 2017-03-22 | $197.05 | $197.05 | $197.05 | $197.05 | $197.05 | 14 |
| 2017-03-21 | $197.05 | $197.05 | $197.05 | $197.05 | $197.05 | 14 |
| 2017-03-20 | $197.05 | $197.05 | $197.05 | $197.05 | $197.05 | 71 |
| 2017-03-17 | $197.40 | $197.40 | $197.00 | $197.05 | $197.05 | 2,368 |
| 2017-03-16 | $203.20 | $203.20 | $203.20 | $203.20 | $203.20 | 103 |
| 2017-03-15 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 4 |
| 2017-03-14 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 1,070 |
| 2017-03-13 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 0 |
| 2017-03-10 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 2 |
| 2017-03-09 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 114 |
| 2017-03-08 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 0 |
| 2017-03-07 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 0 |
| 2017-03-06 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 15 |
| 2017-03-03 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 0 |
| 2017-03-02 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 0 |
| 2017-03-01 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 3 |
| 2017-02-28 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 0 |
| 2017-02-27 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 11 |
| 2017-02-24 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 7 |
| 2017-02-23 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 1 |
| 2017-02-22 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 0 |
| 2017-02-21 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 17 |
| 2017-02-17 | $190.75 | $190.75 | $190.75 | $190.75 | $190.75 | 11 |
| 2017-02-16 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 204 |
| 2017-02-15 | $189.15 | $189.15 | $189.15 | $189.15 | $189.15 | 11 |
| 2017-02-14 | $189.15 | $189.15 | $189.15 | $189.15 | $189.15 | 6 |
| 2017-02-13 | $188.30 | $189.50 | $188.30 | $189.15 | $189.15 | 1,054 |
| 2017-02-10 | $187.42 | $187.42 | $187.42 | $187.42 | $187.42 | 5 |
| 2017-02-09 | $187.42 | $187.42 | $187.42 | $187.42 | $187.42 | 19 |
| 2017-02-08 | $187.42 | $187.42 | $187.42 | $187.42 | $187.42 | 13 |
| 2017-02-07 | $187.42 | $187.42 | $187.42 | $187.42 | $187.42 | 5 |
| 2017-02-06 | $187.42 | $187.42 | $187.42 | $187.42 | $187.42 | 20 |
| 2017-02-03 | $187.42 | $187.42 | $187.42 | $187.42 | $187.42 | 9 |
| 2017-02-02 | $187.42 | $187.42 | $187.42 | $187.42 | $187.42 | 6 |
| 2017-02-01 | $187.42 | $187.42 | $187.42 | $187.42 | $187.42 | 6 |
| 2017-01-31 | $187.15 | $187.42 | $187.15 | $187.42 | $187.42 | 1,062 |
| 2017-01-30 | $187.45 | $187.45 | $187.45 | $187.45 | $187.45 | 6 |
| 2017-01-27 | $187.45 | $187.45 | $187.45 | $187.45 | $187.45 | 4 |
| 2017-01-26 | $187.45 | $187.45 | $187.45 | $187.45 | $187.45 | 17 |
| 2017-01-25 | $187.45 | $187.45 | $187.45 | $187.45 | $187.45 | 4 |
| 2017-01-24 | $187.45 | $187.45 | $187.45 | $187.45 | $187.45 | 3 |
| 2017-01-23 | $187.45 | $187.45 | $187.45 | $187.45 | $187.45 | 5 |
| 2017-01-20 | $187.45 | $187.45 | $187.45 | $187.45 | $187.45 | 15 |
| 2017-01-19 | $187.45 | $187.45 | $187.45 | $187.45 | $187.45 | 10 |
| 2017-01-18 | $182.65 | $187.45 | $182.65 | $187.45 | $187.45 | 915 |
| 2017-01-17 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 6 |
| 2017-01-13 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 9 |
| 2017-01-12 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 5 |
| 2017-01-11 | $182.65 | $182.65 | $182.65 | $182.65 | $182.65 | 1,008 |
| 2017-01-10 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 10 |
| 2017-01-09 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 16 |
| 2017-01-06 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 8 |
| 2017-01-05 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 10 |
| 2017-01-04 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 25 |
| 2017-01-03 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 133 |
| 2016-12-30 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 6 |
| 2016-12-29 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 53 |
| 2016-12-28 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 651 |
| 2016-12-27 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 3 |
| 2016-12-23 | $183.10 | $183.90 | $182.25 | $182.25 | $182.25 | 1,571 |
| 2016-12-22 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 6 |
| 2016-12-21 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 6 |
| 2016-12-20 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 18 |
| 2016-12-19 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 20 |
| 2016-12-16 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-12-15 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 8 |
| 2016-12-14 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 121 |
| 2016-12-13 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 6 |
| 2016-12-12 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 15 |
| 2016-12-09 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 1 |
| 2016-12-08 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 27 |
| 2016-12-07 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-12-06 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-12-05 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-12-02 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 184 |
| 2016-12-01 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2016-11-30 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 1 |
| 2016-11-29 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2016-11-28 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2016-11-25 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2016-11-23 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 2 |
| 2016-11-22 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2016-11-21 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 13 |
| 2016-11-18 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2016-11-17 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2016-11-16 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 389 |
| 2016-11-15 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2016-11-14 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2016-11-11 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 236 |
| 2016-11-10 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 214 |
| 2016-11-09 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 127 |
| 2016-11-08 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 13 |
| 2016-11-07 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 36 |
| 2016-11-04 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 1 |
| 2016-11-03 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 311 |
| 2016-11-02 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 4 |
| 2016-11-01 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 18 |
| 2016-10-31 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 12 |
| 2016-10-28 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 9 |
| 2016-10-27 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 14 |
| 2016-10-26 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 3 |
| 2016-10-25 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 63 |
| 2016-10-24 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 10 |
| 2016-10-21 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 14 |
| 2016-10-20 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 4 |
| 2016-10-19 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 14 |
| 2016-10-18 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 10 |
| 2016-10-17 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 27 |
| 2016-10-14 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 5 |
| 2016-10-13 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 2 |
| 2016-10-12 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 4 |
| 2016-10-11 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 102 |
| 2016-10-10 | $164.45 | $164.45 | $164.45 | $164.45 | $164.45 | 106 |
| 2016-10-07 | $160.33 | $160.33 | $160.33 | $160.33 | $160.33 | 6 |
| 2016-10-06 | $162.04 | $162.04 | $160.33 | $160.33 | $160.33 | 574 |
| 2016-10-05 | $162.52 | $162.52 | $162.52 | $162.52 | $162.52 | 6 |
| 2016-10-04 | $162.52 | $162.52 | $162.52 | $162.52 | $162.52 | 4 |
| 2016-10-03 | $162.52 | $162.52 | $162.52 | $162.52 | $162.52 | 73 |
| 2016-09-30 | $162.52 | $162.52 | $162.52 | $162.52 | $162.52 | 203 |
| 2016-09-29 | $161.19 | $161.19 | $161.19 | $161.19 | $161.19 | 5 |
| 2016-09-28 | $161.19 | $161.19 | $161.19 | $161.19 | $161.19 | 1 |
| 2016-09-27 | $161.20 | $161.20 | $161.19 | $161.19 | $161.19 | 324 |
| 2016-09-26 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 6 |
| 2016-09-23 | $160.93 | $161.06 | $160.73 | $160.73 | $160.73 | 1,708 |
| 2016-09-22 | $161.00 | $161.00 | $160.93 | $160.93 | $160.93 | 520 |
| 2016-09-21 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 9 |
| 2016-09-20 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 3 |
| 2016-09-19 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 26 |
| 2016-09-16 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 40 |
| 2016-09-15 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 77 |
| 2016-09-14 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 6 |
| 2016-09-13 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 8 |
| 2016-09-12 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 9 |
| 2016-09-09 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 8 |
| 2016-09-08 | $157.30 | $159.80 | $157.30 | $159.80 | $159.80 | 1,509 |
| 2016-09-07 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 11 |
| 2016-09-06 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 30 |
| 2016-09-02 | $150.64 | $151.40 | $150.64 | $151.40 | $151.40 | 1,105 |
| 2016-09-01 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 8 |
| 2016-08-31 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 19 |
| 2016-08-30 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 4 |
| 2016-08-29 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 8 |
| 2016-08-26 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 1 |
| 2016-08-25 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 3 |
| 2016-08-24 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 167 |
| 2016-08-23 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 14 |
| 2016-08-22 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 4 |
| 2016-08-19 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 10 |
| 2016-08-18 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 4 |
| 2016-08-17 | $152.57 | $152.95 | $152.57 | $152.95 | $152.95 | 401 |
| 2016-08-16 | $153.44 | $153.44 | $153.44 | $153.44 | $153.44 | 54 |
| 2016-08-15 | $153.44 | $153.44 | $153.44 | $153.44 | $153.44 | 5 |
| 2016-08-12 | $153.32 | $153.44 | $153.27 | $153.44 | $153.44 | 1,208 |
| 2016-08-11 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 6 |
| 2016-08-10 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 171 |
| 2016-08-09 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 0 |
| 2016-08-08 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 27 |
| 2016-08-05 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 8 |
| 2016-08-04 | $150.00 | $155.64 | $150.00 | $155.56 | $155.56 | 990 |
| 2016-08-03 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 46 |
| 2016-08-02 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 111 |
| 2016-08-01 | $143.50 | $147.50 | $143.50 | $147.50 | $147.50 | 444 |
| 2016-07-29 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 22 |
| 2016-07-28 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 3 |
| 2016-07-27 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 14 |
| 2016-07-26 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 4 |
| 2016-07-25 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 7 |
| 2016-07-22 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 6 |
| 2016-07-21 | $141.01 | $143.44 | $141.01 | $143.44 | $143.44 | 800 |
| 2016-07-20 | $144.57 | $144.57 | $144.57 | $144.57 | $144.57 | 3 |
| 2016-07-19 | $144.57 | $144.57 | $144.57 | $144.57 | $144.57 | 10 |
| 2016-07-18 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 210 |
| 2016-07-15 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 5 |
| 2016-07-14 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 14 |
| 2016-07-13 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 8 |
| 2016-07-12 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 10 |
| 2016-07-11 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 8 |
| 2016-07-08 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 17 |
| 2016-07-07 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 40 |
| 2016-07-06 | $141.96 | $141.98 | $141.96 | $141.98 | $141.98 | 255 |
| 2016-07-05 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 72 |
| 2016-07-01 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 5 |
| 2016-06-30 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 311 |
| 2016-06-29 | $138.37 | $138.37 | $138.37 | $138.37 | $138.37 | 432 |
| 2016-06-28 | $138.00 | $138.59 | $137.95 | $138.59 | $138.59 | 611 |
| 2016-06-27 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 4 |
| 2016-06-24 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 3 |
| 2016-06-23 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 6 |
| 2016-06-22 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 7 |
| 2016-06-21 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 6 |
| 2016-06-20 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 51 |
| 2016-06-17 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 264 |
| 2016-06-16 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 5 |
| 2016-06-15 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 121 |
| 2016-06-14 | $145.73 | $145.73 | $145.73 | $145.73 | $145.73 | 23 |
| 2016-06-13 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 322 |
| 2016-06-10 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 12 |
| 2016-06-09 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 100 |
| 2016-06-08 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 8 |
| 2016-06-07 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 7 |
| 2016-06-06 | $148.93 | $149.04 | $148.93 | $149.04 | $149.04 | 1,288 |
| 2016-06-03 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 41 |
| 2016-06-02 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 14 |
| 2016-06-01 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 49 |
| 2016-05-31 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 5 |
| 2016-05-27 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 7 |
| 2016-05-26 | $147.52 | $147.63 | $147.50 | $147.50 | $147.50 | 1,869 |
| 2016-05-25 | $145.00 | $148.17 | $145.00 | $148.11 | $148.11 | 615 |
| 2016-05-24 | $143.81 | $143.81 | $143.81 | $143.81 | $143.81 | 77 |
| 2016-05-23 | $143.81 | $143.81 | $143.81 | $143.81 | $143.81 | 212 |
| 2016-05-20 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 7 |
| 2016-05-19 | $142.22 | $142.30 | $142.00 | $142.00 | $142.00 | 409 |
| 2016-05-18 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 14 |
| 2016-05-17 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 51 |
| 2016-05-16 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 5 |
| 2016-05-13 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 3 |
| 2016-05-12 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 20 |
| 2016-05-11 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 9 |
| 2016-05-10 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 17 |
| 2016-05-09 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 23 |
| 2016-05-06 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 267 |
| 2016-05-05 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 4 |
| 2016-05-04 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 7 |
| 2016-05-03 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 5 |
| 2016-05-02 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 92 |
| 2016-04-29 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 144 |
| 2016-04-28 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 109 |
| 2016-04-27 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 7 |
| 2016-04-26 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 9 |
| 2016-04-25 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 56 |
| 2016-04-22 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 18 |
| 2016-04-21 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 3 |
| 2016-04-20 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 58 |
| 2016-04-19 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 20 |
| 2016-04-18 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 16 |
| 2016-04-15 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 37 |
| 2016-04-14 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 5 |
| 2016-04-13 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 17 |
| 2016-04-12 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 31 |
| 2016-04-11 | $136.15 | $136.85 | $136.15 | $136.27 | $136.27 | 541 |
| 2016-04-08 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 7 |
| 2016-04-07 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 74 |
| 2016-04-06 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 234 |
| 2016-04-05 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 51 |
| 2016-04-04 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 160 |
| 2016-04-01 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 13 |
| 2016-03-31 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 3 |
| 2016-03-30 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 1 |
| 2016-03-29 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 9 |
| 2016-03-28 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 4 |
| 2016-03-24 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 30 |
| 2016-03-23 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 5 |
| 2016-03-22 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 145 |
| 2016-03-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 20 |
| 2016-03-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 141 |
| 2016-03-17 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 117 |
| 2016-03-16 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 22 |
| 2016-03-15 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 4 |
| 2016-03-14 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 14 |
| 2016-03-11 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 16 |
| 2016-03-10 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 25 |
| 2016-03-09 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 7 |
| 2016-03-08 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 48 |
| 2016-03-07 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 8 |
| 2016-03-04 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 5 |
| 2016-03-03 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 37 |
| 2016-03-02 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 5 |
| 2016-03-01 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 38 |
| 2016-02-29 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 210 |
| 2016-02-26 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 285 |
| 2016-02-25 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 16 |
| 2016-02-24 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 5 |
| 2016-02-23 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 55 |
| 2016-02-22 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 22 |
| 2016-02-19 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 142 |
| 2016-02-18 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 21 |
| 2016-02-17 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 11 |
| 2016-02-16 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 31 |
| 2016-02-12 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 19 |
| 2016-02-11 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 22 |
| 2016-02-10 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 208 |
| 2016-02-09 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 25 |
| 2016-02-08 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 213 |
| 2016-02-05 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 6 |
| 2016-02-04 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 76 |
| 2016-02-03 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 34 |
| 2016-02-02 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 56 |
| 2016-02-01 | $126.10 | $126.99 | $126.10 | $126.99 | $126.99 | 418 |
| 2016-01-29 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 6 |
| 2016-01-28 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 14 |
| 2016-01-27 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 18 |
| 2016-01-26 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 50 |
| 2016-01-25 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 4 |
| 2016-01-22 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 690 |
| 2016-01-21 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 11 |
| 2016-01-20 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 49 |
| 2016-01-19 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 16 |
| 2016-01-15 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 28 |
| 2016-01-14 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 21 |
| 2016-01-13 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 8 |
| 2016-01-12 | $129.61 | $129.69 | $129.55 | $129.68 | $129.68 | 456 |
| 2016-01-11 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 50 |
| 2016-01-08 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 32 |
| 2016-01-07 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 23 |
| 2016-01-06 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 22 |
| 2016-01-05 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 17 |
| 2016-01-04 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 193 |
| 2015-12-31 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 17 |
| 2015-12-30 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 29 |
| 2015-12-29 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 6 |
| 2015-12-28 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 10 |
| 2015-12-24 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 5 |
| 2015-12-23 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 8 |
| 2015-12-22 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 11 |
| 2015-12-21 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 12 |
| 2015-12-18 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 9 |
| 2015-12-17 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 21 |
| 2015-12-16 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 8 |
| 2015-12-15 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 45 |
| 2015-12-14 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 63 |
| 2015-12-11 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 9 |
| 2015-12-10 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 4 |
| 2015-12-09 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 3 |
| 2015-12-08 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 29 |
| 2015-12-07 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 6 |
| 2015-12-04 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 181 |
| 2015-12-03 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 8 |
| 2015-12-02 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 9 |
| 2015-12-01 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 17 |
| 2015-11-30 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 125 |
| 2015-11-27 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 12 |
| 2015-11-25 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 31 |
| 2015-11-24 | $137.85 | $138.08 | $137.85 | $138.08 | $138.08 | 940 |
| 2015-11-23 | $139.14 | $139.14 | $139.14 | $139.14 | $139.14 | 64 |
| 2015-11-20 | $139.14 | $139.14 | $139.14 | $139.14 | $139.14 | 231 |
| 2015-11-19 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 169 |
| 2015-11-18 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 10 |
| 2015-11-17 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 44 |
| 2015-11-16 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 29 |
| 2015-11-13 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 74 |
| 2015-11-12 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 15 |
| 2015-11-11 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 6 |
| 2015-11-10 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 7 |
| 2015-11-09 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 63 |
| 2015-11-06 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 23 |
| 2015-11-05 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 13 |
| 2015-11-04 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 38 |
| 2015-11-03 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 6 |
| 2015-11-02 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 44 |
| 2015-10-30 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 8 |
| 2015-10-29 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 4 |
| 2015-10-28 | $141.77 | $141.77 | $141.71 | $141.71 | $141.71 | 382 |
| 2015-10-27 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 233 |
| 2015-10-26 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 28 |
| 2015-10-23 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 19 |
| 2015-10-22 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 9 |
| 2015-10-21 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 109 |
| 2015-10-20 | $140.00 | $140.00 | $139.14 | $139.14 | $139.14 | 356 |
| 2015-10-19 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 633 |
| 2015-10-16 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 20 |
| 2015-10-15 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 24 |
| 2015-10-14 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 16 |
| 2015-10-13 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 48 |
| 2015-10-12 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 74 |
| 2015-10-09 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 54 |
| 2015-10-08 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 31 |
| 2015-10-07 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 42 |
| 2015-10-06 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 177 |
| 2015-10-05 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 153 |
| 2015-10-02 | $135.00 | $135.16 | $134.93 | $134.93 | $134.93 | 508 |
| 2015-10-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 2,107 |
| 2015-09-30 | $132.79 | $132.79 | $132.79 | $132.79 | $132.79 | 169 |
| 2015-09-29 | $132.79 | $132.79 | $132.79 | $132.79 | $132.79 | 222 |
| 2015-09-28 | $131.83 | $131.83 | $131.83 | $131.83 | $131.83 | 229 |
| 2015-09-25 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 21 |
| 2015-09-24 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 22 |
| 2015-09-23 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 23 |
| 2015-09-22 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 30 |
| 2015-09-21 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 24 |
| 2015-09-18 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 14 |
| 2015-09-17 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 14 |
| 2015-09-16 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 110 |
| 2015-09-15 | $140.01 | $140.01 | $140.00 | $140.00 | $140.00 | 317 |
| 2015-09-14 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 24 |
| 2015-09-11 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 20 |
| 2015-09-10 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 14 |
| 2015-09-09 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 18 |
| 2015-09-08 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 33 |
| 2015-09-04 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 22 |
| 2015-09-03 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 41 |
| 2015-09-02 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 10 |
| 2015-09-01 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 146 |
| 2015-08-31 | $139.71 | $139.71 | $139.46 | $139.46 | $139.46 | 383 |