BioAmber Inc (BIOA) Exchange: NYSE
Data as of Oct. 9, 2025
$4.56 ($-0.12) -2.56%
BioAmber Inc - Daily Information
Click for more stock information on BioAmber Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $4.63 |
| Previous Close | $4.56 |
| High | $4.73 |
| Low | $4.55 |
| Adjusted Open | $4.63 |
| Previous Adjusted Close | $4.56 |
| Adjusted High | $4.73 |
| Adjusted Low | $4.55 |
Invest in BioAmber Inc (BIOA)
Historical Stock Data for BioAmber Inc (BIOA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $4.63 | $4.73 | $4.55 | $4.56 | $4.56 | 195,949 |
| 2025-07-10 | $4.57 | $4.69 | $4.53 | $4.68 | $4.68 | 145,838 |
| 2025-07-09 | $4.41 | $4.64 | $4.41 | $4.63 | $4.63 | 171,350 |
| 2025-07-08 | $4.21 | $4.42 | $4.16 | $4.39 | $4.39 | 211,158 |
| 2025-07-07 | $4.23 | $4.23 | $4.15 | $4.18 | $4.18 | 90,023 |
| 2025-07-03 | $4.22 | $4.29 | $4.18 | $4.28 | $4.28 | 100,790 |
| 2025-07-02 | $4.14 | $4.30 | $4.14 | $4.24 | $4.24 | 126,411 |
| 2025-07-01 | $4.12 | $4.25 | $4.07 | $4.13 | $4.13 | 116,002 |
| 2025-06-30 | $4.20 | $4.20 | $4.11 | $4.13 | $4.13 | 162,433 |
| 2025-06-27 | $4.32 | $4.40 | $4.16 | $4.20 | $4.20 | 1,856,293 |
| 2025-06-26 | $4.20 | $4.42 | $4.20 | $4.36 | $4.36 | 161,895 |
| 2025-06-25 | $4.42 | $4.45 | $4.28 | $4.28 | $4.28 | 146,978 |
| 2025-06-24 | $4.30 | $4.57 | $4.27 | $4.48 | $4.48 | 498,235 |
| 2025-06-23 | $4.30 | $4.37 | $4.14 | $4.34 | $4.34 | 386,297 |
| 2025-06-20 | $4.39 | $4.47 | $4.18 | $4.34 | $4.34 | 444,300 |
| 2025-06-18 | $4.34 | $4.45 | $4.31 | $4.39 | $4.39 | 356,701 |
| 2025-06-17 | $4.54 | $4.54 | $4.25 | $4.35 | $4.35 | 546,889 |
| 2025-06-16 | $4.53 | $4.62 | $4.37 | $4.38 | $4.38 | 134,684 |
| 2025-06-13 | $4.37 | $4.70 | $4.36 | $4.52 | $4.52 | 261,344 |
| 2025-06-12 | $4.43 | $4.56 | $4.43 | $4.49 | $4.49 | 147,642 |
| 2025-06-11 | $4.40 | $4.48 | $4.35 | $4.44 | $4.44 | 162,887 |
| 2025-06-10 | $4.35 | $4.49 | $4.32 | $4.38 | $4.38 | 161,380 |
| 2025-06-09 | $4.48 | $4.53 | $4.26 | $4.30 | $4.30 | 157,423 |
| 2025-06-06 | $4.55 | $4.69 | $4.45 | $4.45 | $4.45 | 286,072 |
| 2025-06-05 | $4.32 | $4.59 | $4.28 | $4.44 | $4.44 | 551,990 |
| 2025-06-04 | $4.06 | $4.38 | $3.93 | $4.27 | $4.27 | 1,711,882 |
| 2025-06-03 | $4.01 | $4.08 | $3.95 | $3.99 | $3.99 | 1,001,319 |
| 2025-06-02 | $4.02 | $4.11 | $3.95 | $4.05 | $4.05 | 194,698 |
| 2025-05-30 | $3.98 | $4.06 | $3.88 | $3.96 | $3.96 | 141,631 |
| 2025-05-29 | $3.95 | $4.02 | $3.94 | $3.98 | $3.98 | 131,187 |
| 2025-05-28 | $3.91 | $4.02 | $3.79 | $3.98 | $3.98 | 500,338 |
| 2025-05-27 | $4.10 | $4.13 | $3.91 | $3.95 | $3.95 | 183,359 |
| 2025-05-23 | $3.97 | $4.09 | $3.97 | $4.06 | $4.06 | 97,518 |
| 2025-05-22 | $3.90 | $4.04 | $3.85 | $4.04 | $4.04 | 143,375 |
| 2025-05-21 | $4.07 | $4.12 | $3.90 | $3.90 | $3.90 | 347,710 |
| 2025-05-20 | $3.92 | $4.17 | $3.90 | $4.11 | $4.11 | 77,085 |
| 2025-05-19 | $3.88 | $3.96 | $3.83 | $3.94 | $3.94 | 118,016 |
| 2025-05-16 | $3.87 | $3.98 | $3.80 | $3.94 | $3.94 | 155,246 |
| 2025-05-15 | $3.76 | $3.97 | $3.67 | $3.82 | $3.82 | 151,366 |
| 2025-05-14 | $3.98 | $3.98 | $3.76 | $3.76 | $3.76 | 164,164 |
| 2025-05-13 | $4.10 | $4.10 | $3.88 | $3.99 | $3.99 | 149,299 |
| 2025-05-12 | $4.18 | $4.19 | $4.00 | $4.07 | $4.07 | 129,784 |
| 2025-05-09 | $4.10 | $4.17 | $3.94 | $4.04 | $4.04 | 114,684 |
| 2025-05-08 | $4.10 | $4.17 | $3.95 | $4.11 | $4.11 | 128,168 |
| 2025-05-07 | $3.98 | $4.07 | $3.80 | $4.06 | $4.06 | 175,259 |
| 2025-05-06 | $4.10 | $4.14 | $3.93 | $3.95 | $3.95 | 166,229 |
| 2025-05-05 | $4.19 | $4.20 | $4.05 | $4.15 | $4.15 | 115,132 |
| 2025-05-02 | $4.16 | $4.27 | $4.16 | $4.19 | $4.19 | 409,796 |
| 2025-05-01 | $4.30 | $4.30 | $4.05 | $4.14 | $4.14 | 173,945 |
| 2025-04-30 | $4.31 | $4.34 | $4.08 | $4.20 | $4.20 | 194,071 |
| 2025-04-29 | $4.38 | $4.41 | $4.28 | $4.33 | $4.33 | 230,566 |
| 2025-04-28 | $4.21 | $4.48 | $4.18 | $4.38 | $4.38 | 313,802 |
| 2025-04-25 | $4.19 | $4.23 | $4.00 | $4.23 | $4.23 | 524,334 |
| 2025-04-24 | $4.11 | $4.25 | $4.11 | $4.20 | $4.20 | 154,896 |
| 2025-04-23 | $4.21 | $4.26 | $4.11 | $4.13 | $4.13 | 182,478 |
| 2025-04-22 | $4.00 | $4.25 | $3.98 | $4.20 | $4.20 | 251,673 |
| 2025-04-21 | $3.83 | $4.06 | $3.80 | $4.02 | $4.02 | 369,939 |
| 2025-04-17 | $3.75 | $3.95 | $3.66 | $3.87 | $3.87 | 273,549 |
| 2025-04-16 | $3.75 | $3.84 | $3.64 | $3.75 | $3.75 | 222,761 |
| 2025-04-15 | $3.77 | $3.80 | $3.65 | $3.75 | $3.75 | 210,917 |
| 2025-04-14 | $3.77 | $3.82 | $3.62 | $3.74 | $3.74 | 231,296 |
| 2025-04-11 | $3.42 | $3.76 | $3.38 | $3.68 | $3.68 | 263,687 |
| 2025-04-10 | $3.20 | $3.45 | $3.05 | $3.43 | $3.43 | 337,273 |
| 2025-04-09 | $2.99 | $3.24 | $2.88 | $3.15 | $3.15 | 1,408,480 |
| 2025-04-08 | $3.31 | $3.35 | $2.99 | $3.04 | $3.04 | 304,191 |
| 2025-04-07 | $3.15 | $3.40 | $3.03 | $3.22 | $3.22 | 481,596 |
| 2025-04-04 | $3.33 | $3.34 | $3.17 | $3.29 | $3.29 | 634,594 |
| 2025-04-03 | $3.43 | $3.49 | $3.34 | $3.40 | $3.40 | 524,743 |
| 2025-04-02 | $3.55 | $3.58 | $3.47 | $3.49 | $3.49 | 381,166 |
| 2025-04-01 | $3.76 | $3.76 | $3.55 | $3.58 | $3.58 | 183,835 |
| 2025-03-31 | $3.83 | $3.87 | $3.69 | $3.76 | $3.76 | 250,910 |
| 2025-03-28 | $3.85 | $3.91 | $3.80 | $3.82 | $3.82 | 131,682 |
| 2025-03-27 | $4.00 | $4.04 | $3.87 | $3.88 | $3.88 | 219,042 |
| 2025-03-26 | $4.30 | $4.31 | $3.95 | $3.99 | $3.99 | 394,906 |
| 2025-03-25 | $4.48 | $4.51 | $4.16 | $4.28 | $4.28 | 576,186 |
| 2025-03-24 | $4.37 | $4.62 | $4.31 | $4.54 | $4.54 | 164,192 |
| 2025-03-21 | $4.24 | $4.57 | $4.24 | $4.49 | $4.49 | 115,824 |
| 2025-03-20 | $4.38 | $4.49 | $4.34 | $4.38 | $4.38 | 81,854 |
| 2025-03-19 | $4.27 | $4.47 | $4.27 | $4.44 | $4.44 | 94,731 |
| 2025-03-18 | $4.34 | $4.39 | $4.22 | $4.25 | $4.25 | 60,400 |
| 2025-03-17 | $4.23 | $4.41 | $4.21 | $4.34 | $4.34 | 88,989 |
| 2025-03-14 | $4.23 | $4.43 | $4.23 | $4.35 | $4.35 | 82,757 |
| 2025-03-13 | $4.37 | $4.46 | $4.12 | $4.20 | $4.20 | 105,151 |
| 2025-03-12 | $4.44 | $4.44 | $4.31 | $4.40 | $4.40 | 96,961 |
| 2025-03-11 | $4.38 | $4.45 | $4.28 | $4.40 | $4.40 | 100,778 |
| 2025-03-10 | $4.50 | $4.58 | $4.22 | $4.33 | $4.33 | 106,692 |
| 2025-03-07 | $4.49 | $4.64 | $4.40 | $4.55 | $4.55 | 133,229 |
| 2025-03-06 | $4.52 | $4.55 | $4.32 | $4.49 | $4.49 | 132,211 |
| 2025-03-05 | $4.51 | $4.51 | $4.31 | $4.42 | $4.42 | 106,550 |
| 2025-03-04 | $4.32 | $4.54 | $4.23 | $4.47 | $4.47 | 216,329 |
| 2025-03-03 | $4.68 | $4.68 | $4.23 | $4.32 | $4.32 | 156,944 |
| 2025-02-28 | $4.50 | $4.66 | $4.36 | $4.63 | $4.63 | 309,075 |
| 2025-02-27 | $4.18 | $4.55 | $4.16 | $4.37 | $4.37 | 330,273 |
| 2025-02-26 | $4.18 | $4.25 | $4.08 | $4.19 | $4.19 | 116,263 |
| 2025-02-25 | $4.44 | $4.44 | $4.05 | $4.18 | $4.18 | 214,470 |
| 2025-02-24 | $4.50 | $4.50 | $4.20 | $4.35 | $4.35 | 95,770 |
| 2025-02-21 | $4.48 | $4.54 | $4.41 | $4.50 | $4.50 | 70,451 |
| 2025-02-20 | $4.30 | $4.47 | $4.19 | $4.40 | $4.40 | 117,032 |
| 2025-02-19 | $4.34 | $4.44 | $4.21 | $4.30 | $4.30 | 160,073 |
| 2025-02-18 | $4.80 | $4.80 | $4.38 | $4.38 | $4.38 | 202,374 |
| 2025-02-14 | $4.53 | $4.80 | $4.53 | $4.79 | $4.79 | 116,421 |
| 2025-02-13 | $4.49 | $4.57 | $4.44 | $4.52 | $4.52 | 125,289 |
| 2025-02-12 | $4.29 | $4.45 | $4.25 | $4.42 | $4.42 | 99,838 |
| 2025-02-11 | $4.37 | $4.47 | $4.26 | $4.34 | $4.34 | 177,892 |
| 2025-02-10 | $4.36 | $4.54 | $4.36 | $4.42 | $4.42 | 149,854 |
| 2025-02-07 | $4.68 | $4.68 | $4.36 | $4.37 | $4.37 | 214,858 |
| 2025-02-06 | $4.67 | $4.67 | $4.44 | $4.57 | $4.57 | 210,070 |
| 2025-02-05 | $4.60 | $4.68 | $4.32 | $4.62 | $4.62 | 331,273 |
| 2025-02-04 | $4.70 | $4.77 | $4.51 | $4.54 | $4.54 | 270,492 |
| 2025-02-03 | $4.64 | $4.76 | $4.55 | $4.71 | $4.71 | 318,113 |
| 2025-01-31 | $4.78 | $4.89 | $4.50 | $4.59 | $4.59 | 430,312 |
| 2025-01-30 | $5.05 | $5.05 | $4.75 | $4.78 | $4.78 | 213,620 |
| 2025-01-29 | $5.33 | $5.43 | $4.82 | $4.97 | $4.97 | 244,400 |
| 2025-01-28 | $5.37 | $5.39 | $5.06 | $5.31 | $5.31 | 364,945 |
| 2025-01-27 | $5.17 | $5.44 | $5.05 | $5.37 | $5.37 | 390,042 |
| 2025-01-24 | $5.39 | $5.45 | $5.18 | $5.40 | $5.40 | 518,900 |
| 2025-01-23 | $4.91 | $5.41 | $4.91 | $5.30 | $5.30 | 228,588 |
| 2025-01-22 | $5.28 | $5.32 | $5.07 | $5.11 | $5.11 | 129,142 |
| 2025-01-21 | $5.17 | $5.38 | $4.83 | $5.33 | $5.33 | 254,227 |
| 2025-01-17 | $5.11 | $5.18 | $4.97 | $5.14 | $5.14 | 215,042 |
| 2025-01-16 | $4.86 | $5.19 | $4.68 | $5.04 | $5.04 | 194,850 |
| 2025-01-15 | $4.70 | $5.00 | $4.40 | $4.90 | $4.90 | 512,188 |
| 2025-01-14 | $4.76 | $4.94 | $4.55 | $4.64 | $4.64 | 385,754 |
| 2025-01-13 | $4.75 | $4.88 | $4.58 | $4.70 | $4.70 | 519,919 |
| 2025-01-10 | $5.00 | $5.15 | $4.81 | $4.94 | $4.94 | 367,886 |
| 2025-01-08 | $5.29 | $5.35 | $4.79 | $5.09 | $5.09 | 276,629 |
| 2025-01-07 | $5.45 | $5.64 | $5.30 | $5.36 | $5.36 | 436,868 |
| 2025-01-06 | $5.92 | $5.99 | $5.36 | $5.39 | $5.39 | 426,326 |
| 2025-01-03 | $5.57 | $6.01 | $5.50 | $5.82 | $5.82 | 847,263 |
| 2025-01-02 | $5.89 | $6.02 | $5.53 | $5.56 | $5.56 | 308,663 |
| 2024-12-31 | $5.64 | $5.96 | $5.42 | $5.79 | $5.79 | 535,104 |
| 2024-12-30 | $5.48 | $5.91 | $5.41 | $5.66 | $5.66 | 345,084 |
| 2024-12-27 | $5.88 | $5.88 | $5.25 | $5.50 | $5.50 | 374,761 |
| 2024-12-26 | $6.00 | $6.47 | $5.87 | $5.88 | $5.88 | 528,714 |
| 2024-12-24 | $5.90 | $6.18 | $5.66 | $6.08 | $6.08 | 402,717 |
| 2024-12-23 | $6.25 | $7.15 | $5.77 | $5.94 | $5.94 | 1,042,600 |
| 2024-12-20 | $5.10 | $6.74 | $5.01 | $6.14 | $6.14 | 4,663,753 |
| 2024-12-19 | $4.35 | $5.39 | $4.34 | $5.17 | $5.17 | 2,558,429 |
| 2024-12-18 | $4.80 | $5.12 | $3.97 | $4.30 | $4.30 | 4,714,861 |
| 2024-12-17 | $4.22 | $4.32 | $3.85 | $4.10 | $4.10 | 936,447 |
| 2024-12-16 | $4.24 | $4.49 | $4.11 | $4.14 | $4.14 | 697,862 |
| 2024-12-13 | $4.66 | $4.79 | $4.24 | $4.28 | $4.28 | 660,670 |
| 2024-12-12 | $4.73 | $4.82 | $4.54 | $4.59 | $4.59 | 498,400 |
| 2024-12-11 | $4.41 | $4.97 | $4.26 | $4.80 | $4.80 | 1,550,526 |
| 2024-12-10 | $4.67 | $4.70 | $4.23 | $4.47 | $4.47 | 2,852,945 |
| 2024-12-09 | $5.65 | $5.75 | $4.50 | $4.65 | $4.65 | 10,202,061 |
| 2024-12-06 | $18.55 | $20.37 | $18.55 | $20.09 | $20.09 | 1,058,978 |
| 2024-12-05 | $18.47 | $19.16 | $18.21 | $18.37 | $18.37 | 208,007 |
| 2024-12-04 | $17.30 | $18.47 | $17.26 | $18.09 | $18.09 | 257,777 |
| 2024-12-03 | $17.36 | $17.43 | $16.30 | $17.28 | $17.28 | 457,436 |
| 2024-12-02 | $18.77 | $19.00 | $17.45 | $17.45 | $17.45 | 340,205 |
| 2024-11-29 | $19.30 | $19.53 | $18.78 | $18.80 | $18.80 | 97,054 |
| 2024-11-27 | $19.50 | $19.54 | $18.82 | $19.29 | $19.29 | 125,703 |
| 2024-11-26 | $19.18 | $19.78 | $18.98 | $19.70 | $19.70 | 122,464 |
| 2024-11-25 | $19.15 | $19.64 | $18.47 | $19.07 | $19.07 | 292,159 |
| 2024-11-22 | $18.72 | $19.33 | $18.70 | $19.14 | $19.14 | 184,302 |
| 2024-11-21 | $18.35 | $19.39 | $18.10 | $18.44 | $18.44 | 216,649 |
| 2024-11-20 | $19.01 | $19.18 | $18.11 | $18.40 | $18.40 | 228,371 |
| 2024-11-19 | $18.12 | $19.36 | $18.12 | $19.17 | $19.17 | 262,281 |
| 2024-11-18 | $19.50 | $19.89 | $18.00 | $18.12 | $18.12 | 169,904 |
| 2024-11-15 | $20.00 | $20.09 | $18.22 | $18.29 | $18.29 | 244,288 |
| 2024-11-14 | $20.27 | $21.45 | $19.27 | $19.51 | $19.51 | 128,067 |
| 2024-11-13 | $20.00 | $21.50 | $20.00 | $20.17 | $20.17 | 223,902 |
| 2024-11-12 | $22.72 | $22.87 | $19.90 | $20.00 | $20.00 | 219,482 |
| 2024-11-11 | $22.19 | $22.91 | $21.50 | $22.67 | $22.67 | 140,703 |
| 2024-11-08 | $20.84 | $22.30 | $20.37 | $22.19 | $22.19 | 227,217 |
| 2024-11-07 | $22.82 | $22.93 | $20.47 | $20.62 | $20.62 | 310,093 |
| 2024-11-06 | $22.22 | $23.72 | $22.22 | $22.94 | $22.94 | 144,630 |
| 2024-11-05 | $22.58 | $23.17 | $21.93 | $21.93 | $21.93 | 179,732 |
| 2024-11-04 | $21.91 | $23.85 | $21.80 | $22.57 | $22.57 | 349,999 |
| 2024-11-01 | $23.94 | $24.00 | $21.73 | $21.91 | $21.91 | 233,950 |
| 2024-10-31 | $24.66 | $24.66 | $22.92 | $23.60 | $23.60 | 178,048 |
| 2024-10-30 | $24.80 | $25.30 | $24.01 | $24.64 | $24.64 | 305,097 |
| 2024-10-29 | $24.22 | $25.27 | $23.79 | $25.15 | $25.15 | 267,346 |
| 2024-10-28 | $24.46 | $25.33 | $23.77 | $24.16 | $24.16 | 231,492 |
| 2024-10-25 | $24.26 | $24.35 | $22.82 | $24.06 | $24.06 | 201,683 |
| 2024-10-24 | $23.70 | $24.42 | $23.24 | $23.79 | $23.79 | 416,626 |
| 2024-10-23 | $23.60 | $24.48 | $23.59 | $23.70 | $23.70 | 165,333 |
| 2024-10-22 | $26.00 | $26.62 | $23.37 | $23.75 | $23.75 | 492,838 |
| 2024-10-21 | $24.50 | $26.41 | $23.89 | $25.83 | $25.83 | 909,037 |
| 2024-10-18 | $22.66 | $24.44 | $22.66 | $23.86 | $23.86 | 167,846 |
| 2024-10-17 | $24.20 | $24.20 | $22.50 | $22.99 | $22.99 | 357,871 |
| 2024-10-16 | $24.36 | $25.50 | $23.68 | $24.17 | $24.17 | 316,523 |
| 2024-10-15 | $24.49 | $25.43 | $22.89 | $24.50 | $24.50 | 451,311 |
| 2024-10-14 | $21.97 | $24.85 | $21.80 | $24.12 | $24.12 | 653,124 |
| 2024-10-11 | $20.36 | $21.90 | $19.95 | $21.70 | $21.70 | 288,404 |
| 2024-10-10 | $20.26 | $20.90 | $19.10 | $20.54 | $20.54 | 264,790 |
| 2024-10-09 | $22.30 | $22.68 | $20.03 | $20.04 | $20.04 | 274,388 |
| 2024-10-08 | $22.55 | $22.86 | $21.81 | $22.30 | $22.30 | 375,032 |
| 2024-10-07 | $22.29 | $23.00 | $21.83 | $22.20 | $22.20 | 451,078 |
| 2024-10-04 | $21.02 | $21.89 | $20.54 | $21.89 | $21.89 | 298,984 |
| 2024-10-03 | $19.55 | $21.10 | $19.54 | $20.86 | $20.86 | 693,946 |
| 2024-10-02 | $20.03 | $20.30 | $19.50 | $19.73 | $19.73 | 468,628 |
| 2024-10-01 | $20.95 | $20.95 | $19.48 | $20.25 | $20.25 | 569,752 |
| 2024-09-30 | $22.50 | $22.50 | $20.10 | $20.80 | $20.80 | 359,363 |
| 2024-09-27 | $19.29 | $22.73 | $19.10 | $21.00 | $21.00 | 1,166,301 |
| 2024-09-26 | $22.50 | $24.00 | $18.30 | $18.31 | $18.31 | 4,620,933 |
| 2018-05-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 15,512,858 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 731,465 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 655,934 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 699,826 |
| 2018-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,818,715 |
| 2018-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 708,052 |
| 2018-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 920,217 |
| 2018-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,495,705 |
| 2018-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 894,817 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 727,686 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 524,399 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 878,677 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 473,320 |
| 2018-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 941,995 |
| 2018-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 583,136 |
| 2018-04-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 926,744 |
| 2018-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,407,469 |
| 2018-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,887,391 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 966,416 |
| 2018-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 794,477 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,748,562 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,032,569 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,889,232 |
| 2018-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,526,283 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 608,516 |
| 2018-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,839,982 |
| 2018-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,021,199 |
| 2018-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,655,296 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 767,861 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 741,365 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 869,390 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,602,881 |
| 2018-03-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,661,723 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,155,096 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,894,822 |
| 2018-03-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,355,439 |
| 2018-03-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,211,546 |
| 2018-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,459,715 |
| 2018-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,329,674 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,814,073 |
| 2018-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,646,635 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,744,452 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,796,471 |
| 2018-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,571,920 |
| 2018-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,362,318 |
| 2018-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,046,467 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300,391 |
| 2018-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,745,420 |
| 2018-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,687,494 |
| 2018-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,007,910 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,025,655 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,204,024 |
| 2018-02-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,849,875 |
| 2018-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,403,168 |
| 2018-02-16 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 4,712,455 |
| 2018-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,452,161 |
| 2018-02-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 12,988,396 |
| 2018-02-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 8,883,471 |
| 2018-02-12 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 17,899,979 |
| 2018-02-09 | $0.14 | $0.15 | $0.07 | $0.09 | $0.09 | 26,094,623 |
| 2018-02-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,409,299 |
| 2018-02-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,783,542 |
| 2018-02-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 9,119,562 |
| 2018-02-05 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 838,984 |
| 2018-02-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 883,411 |
| 2018-02-01 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 381,744 |
| 2018-01-31 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 354,757 |
| 2018-01-30 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 216,954 |
| 2018-01-29 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 689,766 |
| 2018-01-26 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 638,860 |
| 2018-01-25 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 353,131 |
| 2018-01-24 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 638,431 |
| 2018-01-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 509,566 |
| 2018-01-22 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 470,061 |
| 2018-01-19 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 549,922 |
| 2018-01-18 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 417,358 |
| 2018-01-17 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 1,400,159 |
| 2018-01-16 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 947,378 |
| 2018-01-12 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 875,316 |
| 2018-01-11 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 2,683,181 |
| 2018-01-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 746,582 |
| 2018-01-09 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 623,315 |
| 2018-01-08 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 426,286 |
| 2018-01-05 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 458,426 |
| 2018-01-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 448,878 |
| 2018-01-03 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 844,656 |
| 2018-01-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 528,889 |
| 2017-12-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 547,782 |
| 2017-12-28 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 459,874 |
| 2017-12-27 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 457,783 |
| 2017-12-26 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 478,278 |
| 2017-12-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 284,699 |
| 2017-12-21 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 476,547 |
| 2017-12-20 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 509,459 |
| 2017-12-19 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 427,636 |
| 2017-12-18 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 1,016,504 |
| 2017-12-15 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 815,324 |
| 2017-12-14 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 1,445,972 |
| 2017-12-13 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 468,750 |
| 2017-12-12 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 1,094,681 |
| 2017-12-11 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 1,608,042 |
| 2017-12-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 654,514 |
| 2017-12-07 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 1,167,987 |
| 2017-12-06 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 733,838 |
| 2017-12-05 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 829,758 |
| 2017-12-04 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 676,542 |
| 2017-12-01 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 938,709 |
| 2017-11-30 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 1,096,072 |
| 2017-11-29 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 879,077 |
| 2017-11-28 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 1,045,002 |
| 2017-11-27 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 1,431,883 |
| 2017-11-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 568,069 |
| 2017-11-22 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 430,540 |
| 2017-11-21 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 606,870 |
| 2017-11-20 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 785,682 |
| 2017-11-17 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 1,541,003 |
| 2017-11-16 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 558,503 |
| 2017-11-15 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 1,214,956 |
| 2017-11-14 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 1,190,410 |
| 2017-11-13 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 2,511,007 |
| 2017-11-10 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 1,694,708 |
| 2017-11-09 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 1,528,473 |
| 2017-11-08 | $0.44 | $0.47 | $0.38 | $0.43 | $0.43 | 4,522,484 |
| 2017-11-07 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 1,875,106 |
| 2017-11-06 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 2,028,228 |
| 2017-11-03 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 1,614,181 |
| 2017-11-02 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 1,347,337 |
| 2017-11-01 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 851,107 |
| 2017-10-31 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 1,996,370 |
| 2017-10-30 | $0.53 | $0.58 | $0.48 | $0.50 | $0.50 | 2,588,574 |
| 2017-10-27 | $0.59 | $0.59 | $0.51 | $0.54 | $0.54 | 3,038,589 |
| 2017-10-26 | $0.63 | $0.65 | $0.59 | $0.59 | $0.59 | 2,034,337 |
| 2017-10-25 | $0.59 | $0.66 | $0.57 | $0.63 | $0.63 | 3,808,214 |
| 2017-10-24 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 3,187,604 |
| 2017-10-23 | $0.67 | $0.69 | $0.62 | $0.65 | $0.65 | 3,345,891 |
| 2017-10-20 | $0.67 | $0.72 | $0.64 | $0.67 | $0.67 | 12,564,999 |
| 2017-10-19 | $0.58 | $0.66 | $0.56 | $0.66 | $0.66 | 7,169,464 |
| 2017-10-18 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 1,688,990 |
| 2017-10-17 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 1,679,821 |
| 2017-10-16 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 2,855,599 |
| 2017-10-13 | $0.66 | $0.68 | $0.56 | $0.58 | $0.58 | 10,715,680 |
| 2017-10-12 | $0.55 | $0.66 | $0.54 | $0.63 | $0.63 | 13,790,166 |
| 2017-10-11 | $0.51 | $0.57 | $0.50 | $0.55 | $0.55 | 2,954,194 |
| 2017-10-10 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 991,988 |
| 2017-10-09 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 833,803 |
| 2017-10-06 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 1,446,847 |
| 2017-10-05 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 1,824,935 |
| 2017-10-04 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 1,297,502 |
| 2017-10-03 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 848,764 |
| 2017-10-02 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 834,691 |
| 2017-09-29 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 817,755 |
| 2017-09-28 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 958,947 |
| 2017-09-27 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 1,796,012 |
| 2017-09-26 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 1,147,803 |
| 2017-09-25 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 1,631,390 |
| 2017-09-22 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 2,043,917 |
| 2017-09-21 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 2,169,629 |
| 2017-09-20 | $0.51 | $0.58 | $0.51 | $0.54 | $0.54 | 3,730,535 |
| 2017-09-19 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 3,433,524 |
| 2017-09-18 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 3,288,679 |
| 2017-09-15 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 4,688,339 |
| 2017-09-14 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 2,331,525 |
| 2017-09-13 | $0.44 | $0.48 | $0.42 | $0.45 | $0.45 | 8,113,702 |
| 2017-09-12 | $0.36 | $0.42 | $0.35 | $0.41 | $0.41 | 6,231,896 |
| 2017-09-11 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 744,645 |
| 2017-09-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 451,005 |
| 2017-09-07 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 944,511 |
| 2017-09-06 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 3,283,259 |
| 2017-09-05 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 1,695,688 |
| 2017-09-01 | $0.44 | $0.44 | $0.32 | $0.34 | $0.34 | 12,196,415 |
| 2017-08-31 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 588,482 |
| 2017-08-30 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 444,095 |
| 2017-08-29 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 870,391 |
| 2017-08-28 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 398,256 |
| 2017-08-25 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 943,048 |
| 2017-08-24 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 1,030,882 |
| 2017-08-23 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 566,723 |
| 2017-08-22 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 871,888 |
| 2017-08-21 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 517,963 |
| 2017-08-18 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 749,854 |
| 2017-08-17 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 516,887 |
| 2017-08-16 | $0.50 | $0.54 | $0.47 | $0.48 | $0.48 | 1,391,960 |
| 2017-08-15 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 976,783 |
| 2017-08-14 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 923,573 |
| 2017-08-11 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 874,930 |
| 2017-08-10 | $0.56 | $0.58 | $0.52 | $0.53 | $0.53 | 1,262,707 |
| 2017-08-09 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 1,691,823 |
| 2017-08-08 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 3,962,945 |
| 2017-08-07 | $1.62 | $1.62 | $0.96 | $0.99 | $0.99 | 1,582,650 |
| 2017-08-04 | $2.24 | $2.24 | $1.38 | $1.52 | $1.52 | 512,501 |
| 2017-08-03 | $2.20 | $2.25 | $2.20 | $2.24 | $2.24 | 46,756 |
| 2017-08-02 | $2.14 | $2.25 | $2.09 | $2.20 | $2.20 | 83,797 |
| 2017-08-01 | $2.05 | $2.12 | $2.05 | $2.11 | $2.11 | 45,605 |
| 2017-07-31 | $2.11 | $2.18 | $2.03 | $2.03 | $2.03 | 31,671 |
| 2017-07-28 | $2.07 | $2.20 | $2.06 | $2.12 | $2.12 | 11,199 |
| 2017-07-27 | $2.21 | $2.27 | $2.02 | $2.11 | $2.11 | 44,175 |
| 2017-07-26 | $2.12 | $2.28 | $2.07 | $2.19 | $2.19 | 40,806 |
| 2017-07-25 | $2.12 | $2.20 | $2.02 | $2.15 | $2.15 | 66,286 |
| 2017-07-24 | $2.20 | $2.23 | $2.02 | $2.11 | $2.11 | 72,629 |
| 2017-07-21 | $2.24 | $2.30 | $2.17 | $2.19 | $2.19 | 94,414 |
| 2017-07-20 | $2.44 | $2.46 | $2.26 | $2.27 | $2.27 | 53,313 |
| 2017-07-19 | $2.46 | $2.54 | $2.43 | $2.45 | $2.45 | 18,481 |
| 2017-07-18 | $2.66 | $2.66 | $2.43 | $2.49 | $2.49 | 42,562 |
| 2017-07-17 | $2.57 | $2.65 | $2.57 | $2.64 | $2.64 | 25,306 |
| 2017-07-14 | $2.65 | $2.68 | $2.57 | $2.57 | $2.57 | 22,007 |
| 2017-07-13 | $2.69 | $2.69 | $2.55 | $2.65 | $2.65 | 54,959 |
| 2017-07-12 | $2.63 | $2.72 | $2.57 | $2.68 | $2.68 | 78,932 |
| 2017-07-11 | $2.69 | $2.70 | $2.57 | $2.59 | $2.59 | 40,176 |
| 2017-07-10 | $2.62 | $2.73 | $2.62 | $2.69 | $2.69 | 49,776 |
| 2017-07-07 | $2.66 | $2.70 | $2.50 | $2.64 | $2.64 | 45,165 |
| 2017-07-06 | $2.68 | $2.71 | $2.66 | $2.67 | $2.67 | 25,403 |
| 2017-07-05 | $2.74 | $2.74 | $2.61 | $2.66 | $2.66 | 38,083 |
| 2017-07-03 | $2.59 | $2.70 | $2.59 | $2.64 | $2.64 | 45,418 |
| 2017-06-30 | $2.58 | $2.65 | $2.47 | $2.57 | $2.57 | 43,214 |
| 2017-06-29 | $2.63 | $2.65 | $2.57 | $2.57 | $2.57 | 17,638 |
| 2017-06-28 | $2.50 | $2.64 | $2.47 | $2.62 | $2.62 | 104,077 |
| 2017-06-27 | $2.66 | $2.72 | $2.49 | $2.50 | $2.50 | 57,145 |
| 2017-06-26 | $2.78 | $2.78 | $2.67 | $2.69 | $2.69 | 37,066 |
| 2017-06-23 | $2.79 | $2.88 | $2.78 | $2.78 | $2.78 | 89,843 |
| 2017-06-22 | $2.64 | $2.86 | $2.61 | $2.79 | $2.79 | 78,321 |
| 2017-06-21 | $2.52 | $2.72 | $2.43 | $2.62 | $2.62 | 150,462 |
| 2017-06-20 | $2.47 | $2.50 | $2.43 | $2.50 | $2.50 | 33,476 |
| 2017-06-19 | $2.42 | $2.54 | $2.42 | $2.48 | $2.48 | 65,462 |
| 2017-06-16 | $2.39 | $2.45 | $2.30 | $2.41 | $2.41 | 10,582 |
| 2017-06-15 | $2.41 | $2.49 | $2.33 | $2.40 | $2.40 | 13,167 |
| 2017-06-14 | $2.50 | $2.50 | $2.31 | $2.43 | $2.43 | 58,655 |
| 2017-06-13 | $2.45 | $2.59 | $2.41 | $2.50 | $2.50 | 69,959 |
| 2017-06-12 | $2.23 | $2.55 | $2.22 | $2.43 | $2.43 | 252,182 |
| 2017-06-09 | $2.10 | $2.27 | $2.10 | $2.22 | $2.22 | 304,629 |
| 2017-06-08 | $2.00 | $2.15 | $1.97 | $2.15 | $2.15 | 70,092 |
| 2017-06-07 | $2.00 | $2.08 | $1.88 | $2.00 | $2.00 | 93,302 |
| 2017-06-06 | $2.13 | $2.13 | $1.96 | $2.01 | $2.01 | 86,203 |
| 2017-06-05 | $2.15 | $2.18 | $2.05 | $2.10 | $2.10 | 131,495 |
| 2017-06-02 | $2.06 | $2.15 | $2.05 | $2.15 | $2.15 | 23,739 |
| 2017-06-01 | $2.05 | $2.14 | $2.03 | $2.07 | $2.07 | 69,764 |
| 2017-05-31 | $2.12 | $2.14 | $2.03 | $2.08 | $2.08 | 98,533 |
| 2017-05-30 | $2.18 | $2.24 | $2.10 | $2.14 | $2.14 | 87,842 |
| 2017-05-26 | $2.18 | $2.24 | $2.15 | $2.19 | $2.19 | 46,043 |
| 2017-05-25 | $2.25 | $2.30 | $2.15 | $2.17 | $2.17 | 62,159 |
| 2017-05-24 | $2.28 | $2.35 | $2.27 | $2.29 | $2.29 | 118,293 |
| 2017-05-23 | $2.34 | $2.34 | $2.25 | $2.28 | $2.28 | 295,818 |
| 2017-05-22 | $2.26 | $2.36 | $2.25 | $2.32 | $2.32 | 91,131 |
| 2017-05-19 | $2.24 | $2.35 | $2.23 | $2.27 | $2.27 | 133,965 |
| 2017-05-18 | $2.21 | $2.25 | $2.16 | $2.22 | $2.22 | 58,422 |
| 2017-05-17 | $2.17 | $2.25 | $2.17 | $2.21 | $2.21 | 39,380 |
| 2017-05-16 | $2.23 | $2.28 | $2.17 | $2.22 | $2.22 | 34,842 |
| 2017-05-15 | $2.36 | $2.39 | $2.19 | $2.24 | $2.24 | 74,606 |
| 2017-05-12 | $2.23 | $2.35 | $2.17 | $2.29 | $2.29 | 68,635 |
| 2017-05-11 | $2.36 | $2.40 | $2.22 | $2.26 | $2.26 | 62,146 |
| 2017-05-10 | $2.18 | $2.43 | $2.10 | $2.34 | $2.34 | 178,761 |
| 2017-05-09 | $2.29 | $2.29 | $2.14 | $2.15 | $2.15 | 120,121 |
| 2017-05-08 | $2.19 | $2.32 | $2.18 | $2.24 | $2.24 | 58,041 |
| 2017-05-05 | $2.15 | $2.28 | $2.14 | $2.21 | $2.21 | 93,105 |
| 2017-05-04 | $2.13 | $2.27 | $2.12 | $2.16 | $2.16 | 75,094 |
| 2017-05-03 | $2.18 | $2.24 | $2.15 | $2.15 | $2.15 | 74,668 |
| 2017-05-02 | $2.28 | $2.37 | $2.19 | $2.21 | $2.21 | 58,832 |
| 2017-05-01 | $2.30 | $2.30 | $2.17 | $2.26 | $2.26 | 63,651 |
| 2017-04-28 | $2.25 | $2.29 | $2.10 | $2.25 | $2.25 | 130,938 |
| 2017-04-27 | $2.23 | $2.30 | $2.19 | $2.25 | $2.25 | 117,022 |
| 2017-04-26 | $2.30 | $2.40 | $2.28 | $2.29 | $2.29 | 101,833 |
| 2017-04-25 | $2.40 | $2.43 | $2.27 | $2.28 | $2.28 | 78,475 |
| 2017-04-24 | $2.39 | $2.47 | $2.28 | $2.39 | $2.39 | 89,335 |
| 2017-04-21 | $2.16 | $2.52 | $2.15 | $2.36 | $2.36 | 169,271 |
| 2017-04-20 | $2.13 | $2.19 | $2.13 | $2.16 | $2.16 | 146,072 |
| 2017-04-19 | $2.24 | $2.24 | $2.10 | $2.13 | $2.13 | 279,246 |
| 2017-04-18 | $2.20 | $2.27 | $2.15 | $2.22 | $2.22 | 46,132 |
| 2017-04-17 | $2.32 | $2.32 | $2.17 | $2.19 | $2.19 | 121,221 |
| 2017-04-13 | $2.44 | $2.49 | $2.28 | $2.32 | $2.32 | 136,489 |
| 2017-04-12 | $2.60 | $2.70 | $2.40 | $2.43 | $2.43 | 220,581 |
| 2017-04-11 | $2.27 | $2.73 | $2.27 | $2.69 | $2.69 | 360,177 |
| 2017-04-10 | $2.19 | $2.35 | $2.15 | $2.33 | $2.33 | 120,179 |
| 2017-04-07 | $2.15 | $2.22 | $2.14 | $2.17 | $2.17 | 103,231 |
| 2017-04-06 | $2.01 | $2.21 | $2.01 | $2.13 | $2.13 | 182,180 |
| 2017-04-05 | $2.11 | $2.16 | $2.00 | $2.03 | $2.03 | 176,291 |
| 2017-04-04 | $2.18 | $2.18 | $2.02 | $2.09 | $2.09 | 202,410 |
| 2017-04-03 | $2.25 | $2.30 | $2.10 | $2.18 | $2.18 | 276,359 |
| 2017-03-31 | $2.30 | $2.35 | $2.20 | $2.32 | $2.32 | 219,945 |
| 2017-03-30 | $2.30 | $2.31 | $2.15 | $2.30 | $2.30 | 119,608 |
| 2017-03-29 | $2.31 | $2.35 | $2.23 | $2.32 | $2.32 | 103,604 |
| 2017-03-28 | $2.44 | $2.46 | $2.27 | $2.31 | $2.31 | 123,648 |
| 2017-03-27 | $2.13 | $2.41 | $2.10 | $2.41 | $2.41 | 195,380 |
| 2017-03-24 | $2.15 | $2.23 | $2.12 | $2.15 | $2.15 | 615,379 |
| 2017-03-23 | $2.18 | $2.23 | $2.11 | $2.15 | $2.15 | 240,199 |
| 2017-03-22 | $2.37 | $2.41 | $2.14 | $2.21 | $2.21 | 519,753 |
| 2017-03-21 | $2.58 | $2.58 | $2.35 | $2.39 | $2.39 | 418,948 |
| 2017-03-20 | $2.53 | $2.60 | $2.51 | $2.56 | $2.56 | 324,184 |
| 2017-03-17 | $2.72 | $2.90 | $2.23 | $2.55 | $2.55 | 1,611,894 |
| 2017-03-16 | $3.20 | $3.32 | $3.08 | $3.14 | $3.14 | 232,065 |
| 2017-03-15 | $3.21 | $3.31 | $3.08 | $3.25 | $3.25 | 136,900 |
| 2017-03-14 | $3.08 | $3.19 | $2.97 | $3.19 | $3.19 | 249,309 |
| 2017-03-13 | $3.12 | $3.30 | $3.09 | $3.10 | $3.10 | 167,023 |
| 2017-03-10 | $3.29 | $3.29 | $3.06 | $3.15 | $3.15 | 325,696 |
| 2017-03-09 | $3.33 | $3.36 | $3.28 | $3.28 | $3.28 | 148,549 |
| 2017-03-08 | $3.50 | $3.51 | $3.35 | $3.38 | $3.38 | 120,625 |
| 2017-03-07 | $3.50 | $3.65 | $3.50 | $3.51 | $3.51 | 205,803 |
| 2017-03-06 | $3.35 | $3.55 | $3.32 | $3.50 | $3.50 | 266,310 |
| 2017-03-03 | $3.29 | $3.49 | $3.20 | $3.32 | $3.32 | 194,341 |
| 2017-03-02 | $3.45 | $3.50 | $3.25 | $3.30 | $3.30 | 144,588 |
| 2017-03-01 | $3.43 | $3.51 | $3.40 | $3.44 | $3.44 | 122,861 |
| 2017-02-28 | $3.50 | $3.53 | $3.40 | $3.43 | $3.43 | 140,433 |
| 2017-02-27 | $3.42 | $3.55 | $3.40 | $3.52 | $3.52 | 224,032 |
| 2017-02-24 | $3.40 | $3.44 | $3.20 | $3.38 | $3.38 | 204,062 |
| 2017-02-23 | $3.47 | $3.49 | $3.35 | $3.41 | $3.41 | 199,949 |
| 2017-02-22 | $3.60 | $3.62 | $3.41 | $3.45 | $3.45 | 272,903 |
| 2017-02-21 | $3.59 | $3.70 | $3.51 | $3.63 | $3.63 | 164,761 |
| 2017-02-17 | $3.73 | $3.74 | $3.55 | $3.66 | $3.66 | 164,905 |
| 2017-02-16 | $3.56 | $3.74 | $3.52 | $3.73 | $3.73 | 178,193 |
| 2017-02-15 | $3.50 | $3.57 | $3.39 | $3.55 | $3.55 | 160,887 |
| 2017-02-14 | $3.47 | $3.54 | $3.36 | $3.50 | $3.50 | 148,133 |
| 2017-02-13 | $3.50 | $3.56 | $3.42 | $3.47 | $3.47 | 133,923 |
| 2017-02-10 | $3.57 | $3.64 | $3.39 | $3.49 | $3.49 | 312,031 |
| 2017-02-09 | $3.40 | $3.63 | $3.27 | $3.55 | $3.55 | 251,824 |
| 2017-02-08 | $3.61 | $3.61 | $3.32 | $3.37 | $3.37 | 439,908 |
| 2017-02-07 | $3.74 | $3.75 | $3.54 | $3.58 | $3.58 | 273,754 |
| 2017-02-06 | $3.85 | $3.87 | $3.72 | $3.75 | $3.75 | 176,916 |
| 2017-02-03 | $3.77 | $4.02 | $3.77 | $3.81 | $3.81 | 303,559 |
| 2017-02-02 | $3.61 | $3.87 | $3.60 | $3.77 | $3.77 | 241,243 |
| 2017-02-01 | $3.71 | $3.73 | $3.52 | $3.64 | $3.64 | 207,387 |
| 2017-01-31 | $3.72 | $3.87 | $3.52 | $3.72 | $3.72 | 379,874 |
| 2017-01-30 | $4.02 | $4.08 | $3.65 | $3.72 | $3.72 | 375,919 |
| 2017-01-27 | $4.15 | $4.25 | $3.74 | $3.94 | $3.94 | 644,068 |
| 2017-01-26 | $4.40 | $4.40 | $4.00 | $4.12 | $4.12 | 472,299 |
| 2017-01-25 | $4.50 | $4.53 | $4.27 | $4.30 | $4.30 | 647,722 |
| 2017-01-24 | $4.40 | $4.50 | $4.18 | $4.39 | $4.39 | 1,976,269 |
| 2017-01-23 | $5.86 | $5.86 | $5.25 | $5.26 | $5.26 | 176,673 |
| 2017-01-20 | $5.45 | $5.93 | $5.44 | $5.92 | $5.92 | 70,224 |
| 2017-01-19 | $5.75 | $5.79 | $5.44 | $5.49 | $5.49 | 54,713 |
| 2017-01-18 | $5.78 | $5.85 | $5.70 | $5.76 | $5.76 | 39,842 |
| 2017-01-17 | $5.84 | $5.90 | $5.70 | $5.82 | $5.82 | 89,240 |
| 2017-01-13 | $5.49 | $5.80 | $5.49 | $5.79 | $5.79 | 111,102 |
| 2017-01-12 | $5.40 | $5.59 | $5.27 | $5.53 | $5.53 | 98,895 |
| 2017-01-11 | $5.44 | $5.65 | $5.27 | $5.44 | $5.44 | 123,056 |
| 2017-01-10 | $5.74 | $5.79 | $5.35 | $5.51 | $5.51 | 163,334 |
| 2017-01-09 | $6.15 | $6.15 | $5.61 | $5.65 | $5.65 | 225,027 |
| 2017-01-06 | $5.73 | $6.24 | $5.43 | $6.10 | $6.10 | 524,612 |
| 2017-01-05 | $5.47 | $5.61 | $5.25 | $5.60 | $5.60 | 124,959 |
| 2017-01-04 | $5.50 | $5.66 | $5.25 | $5.36 | $5.36 | 121,266 |
| 2017-01-03 | $5.61 | $5.74 | $5.07 | $5.34 | $5.34 | 296,536 |
| 2016-12-30 | $4.78 | $5.53 | $4.78 | $5.50 | $5.50 | 355,741 |
| 2016-12-29 | $4.67 | $4.83 | $4.59 | $4.69 | $4.69 | 102,780 |
| 2016-12-28 | $4.91 | $5.05 | $4.39 | $4.67 | $4.67 | 141,895 |
| 2016-12-27 | $4.99 | $5.05 | $4.74 | $4.81 | $4.81 | 90,969 |
| 2016-12-23 | $4.21 | $4.89 | $4.05 | $4.89 | $4.89 | 320,653 |
| 2016-12-22 | $4.18 | $4.25 | $4.00 | $4.23 | $4.23 | 84,487 |
| 2016-12-21 | $4.54 | $4.54 | $4.11 | $4.15 | $4.15 | 96,379 |
| 2016-12-20 | $4.75 | $4.75 | $4.40 | $4.48 | $4.48 | 79,453 |
| 2016-12-19 | $4.40 | $4.75 | $4.40 | $4.72 | $4.72 | 118,231 |
| 2016-12-16 | $3.96 | $4.37 | $3.95 | $4.37 | $4.37 | 158,958 |
| 2016-12-15 | $4.04 | $4.04 | $3.92 | $3.97 | $3.97 | 119,593 |
| 2016-12-14 | $4.06 | $4.12 | $3.90 | $4.04 | $4.04 | 135,907 |
| 2016-12-13 | $4.10 | $4.32 | $4.03 | $4.06 | $4.06 | 153,507 |
| 2016-12-12 | $4.84 | $4.88 | $3.98 | $4.05 | $4.05 | 242,001 |
| 2016-12-09 | $5.05 | $5.11 | $4.75 | $4.80 | $4.80 | 86,151 |
| 2016-12-08 | $5.28 | $5.40 | $5.01 | $5.13 | $5.13 | 95,109 |
| 2016-12-07 | $5.27 | $5.38 | $5.08 | $5.19 | $5.19 | 138,524 |
| 2016-12-06 | $5.30 | $5.36 | $5.21 | $5.29 | $5.29 | 68,383 |
| 2016-12-05 | $5.35 | $5.56 | $5.26 | $5.33 | $5.33 | 76,026 |
| 2016-12-02 | $5.46 | $5.46 | $5.26 | $5.35 | $5.35 | 71,294 |
| 2016-12-01 | $5.62 | $5.75 | $5.33 | $5.44 | $5.44 | 107,246 |
| 2016-11-30 | $5.30 | $5.61 | $5.20 | $5.61 | $5.61 | 90,467 |
| 2016-11-29 | $5.75 | $5.75 | $5.05 | $5.23 | $5.23 | 145,905 |
| 2016-11-28 | $6.23 | $6.23 | $5.75 | $5.79 | $5.79 | 89,559 |
| 2016-11-25 | $6.25 | $6.25 | $5.90 | $6.12 | $6.12 | 156,753 |
| 2016-11-23 | $5.81 | $6.35 | $5.75 | $6.22 | $6.22 | 347,613 |
| 2016-11-22 | $6.40 | $6.50 | $5.82 | $5.86 | $5.86 | 166,577 |
| 2016-11-21 | $5.90 | $6.47 | $5.88 | $6.36 | $6.36 | 335,536 |
| 2016-11-18 | $5.15 | $6.00 | $4.84 | $5.87 | $5.87 | 835,034 |
| 2016-11-17 | $5.22 | $5.23 | $4.89 | $5.07 | $5.07 | 109,373 |
| 2016-11-16 | $5.19 | $5.24 | $5.07 | $5.18 | $5.18 | 56,565 |
| 2016-11-15 | $4.79 | $5.15 | $4.66 | $5.15 | $5.15 | 81,085 |
| 2016-11-14 | $4.60 | $4.79 | $4.53 | $4.75 | $4.75 | 47,713 |
| 2016-11-11 | $4.48 | $4.63 | $4.17 | $4.57 | $4.57 | 65,386 |
| 2016-11-10 | $3.94 | $4.48 | $3.87 | $4.45 | $4.45 | 85,355 |
| 2016-11-09 | $3.62 | $3.92 | $3.55 | $3.91 | $3.91 | 85,646 |
| 2016-11-08 | $3.81 | $3.94 | $3.62 | $3.65 | $3.65 | 140,736 |
| 2016-11-07 | $4.50 | $4.50 | $3.63 | $3.77 | $3.77 | 146,735 |
| 2016-11-04 | $4.65 | $4.70 | $4.20 | $4.50 | $4.50 | 112,840 |
| 2016-11-03 | $4.70 | $4.76 | $4.65 | $4.71 | $4.71 | 118,184 |
| 2016-11-02 | $4.67 | $4.76 | $4.66 | $4.66 | $4.66 | 31,478 |
| 2016-11-01 | $4.66 | $4.86 | $4.62 | $4.71 | $4.71 | 45,908 |
| 2016-10-31 | $5.08 | $5.08 | $4.65 | $4.66 | $4.66 | 105,947 |
| 2016-10-28 | $5.00 | $5.10 | $4.90 | $5.03 | $5.03 | 87,628 |
| 2016-10-27 | $5.09 | $5.35 | $5.00 | $5.03 | $5.03 | 185,970 |
| 2016-10-26 | $4.79 | $5.15 | $4.75 | $5.01 | $5.01 | 264,982 |
| 2016-10-25 | $4.74 | $4.79 | $4.69 | $4.73 | $4.73 | 21,948 |
| 2016-10-24 | $4.79 | $4.79 | $4.56 | $4.70 | $4.70 | 45,911 |
| 2016-10-21 | $4.79 | $4.86 | $4.63 | $4.76 | $4.76 | 29,504 |
| 2016-10-20 | $4.80 | $4.80 | $4.67 | $4.77 | $4.77 | 59,509 |
| 2016-10-19 | $4.49 | $4.80 | $4.38 | $4.77 | $4.77 | 63,816 |
| 2016-10-18 | $4.54 | $4.54 | $4.45 | $4.52 | $4.52 | 21,412 |
| 2016-10-17 | $4.50 | $4.58 | $4.45 | $4.47 | $4.47 | 33,824 |
| 2016-10-14 | $4.54 | $4.55 | $4.42 | $4.46 | $4.46 | 55,643 |
| 2016-10-13 | $4.60 | $4.65 | $4.50 | $4.52 | $4.52 | 23,183 |
| 2016-10-12 | $4.55 | $4.61 | $4.50 | $4.60 | $4.60 | 55,539 |
| 2016-10-11 | $4.33 | $4.54 | $4.24 | $4.52 | $4.52 | 52,379 |
| 2016-10-10 | $4.60 | $4.60 | $4.29 | $4.35 | $4.35 | 31,845 |
| 2016-10-07 | $4.52 | $4.61 | $4.47 | $4.54 | $4.54 | 65,250 |
| 2016-10-06 | $4.33 | $4.64 | $4.33 | $4.56 | $4.56 | 61,521 |
| 2016-10-05 | $4.25 | $4.35 | $4.23 | $4.33 | $4.33 | 36,836 |
| 2016-10-04 | $4.18 | $4.24 | $4.18 | $4.20 | $4.20 | 39,367 |
| 2016-10-03 | $4.25 | $4.28 | $4.10 | $4.12 | $4.12 | 53,978 |
| 2016-09-30 | $3.99 | $4.24 | $3.96 | $4.24 | $4.24 | 43,644 |
| 2016-09-29 | $3.93 | $4.02 | $3.92 | $4.00 | $4.00 | 44,745 |
| 2016-09-28 | $3.72 | $3.91 | $3.72 | $3.88 | $3.88 | 35,947 |
| 2016-09-27 | $3.66 | $3.76 | $3.66 | $3.68 | $3.68 | 19,647 |
| 2016-09-26 | $3.80 | $3.81 | $3.67 | $3.71 | $3.71 | 32,440 |
| 2016-09-23 | $3.82 | $3.83 | $3.70 | $3.75 | $3.75 | 46,844 |
| 2016-09-22 | $3.80 | $3.87 | $3.73 | $3.78 | $3.78 | 54,373 |
| 2016-09-21 | $3.60 | $4.28 | $3.60 | $3.72 | $3.72 | 57,028 |
| 2016-09-20 | $3.80 | $3.80 | $3.50 | $3.56 | $3.56 | 24,716 |
| 2016-09-19 | $3.90 | $3.97 | $3.64 | $3.74 | $3.74 | 38,350 |
| 2016-09-16 | $3.93 | $4.04 | $3.80 | $3.84 | $3.84 | 54,582 |
| 2016-09-15 | $4.08 | $4.16 | $3.99 | $4.01 | $4.01 | 29,113 |
| 2016-09-14 | $3.99 | $4.08 | $3.99 | $4.05 | $4.05 | 33,736 |
| 2016-09-13 | $3.90 | $4.06 | $3.90 | $4.00 | $4.00 | 25,964 |
| 2016-09-12 | $3.85 | $4.09 | $3.85 | $3.99 | $3.99 | 53,895 |
| 2016-09-09 | $4.15 | $4.16 | $3.86 | $3.88 | $3.88 | 49,047 |
| 2016-09-08 | $4.29 | $4.30 | $4.16 | $4.19 | $4.19 | 41,706 |
| 2016-09-07 | $4.16 | $4.33 | $4.08 | $4.25 | $4.25 | 56,711 |
| 2016-09-06 | $4.00 | $4.12 | $3.98 | $4.12 | $4.12 | 39,417 |
| 2016-09-02 | $3.97 | $4.05 | $3.90 | $4.03 | $4.03 | 44,347 |
| 2016-09-01 | $3.75 | $3.91 | $3.74 | $3.90 | $3.90 | 17,424 |
| 2016-08-31 | $3.80 | $3.88 | $3.60 | $3.75 | $3.75 | 29,033 |
| 2016-08-30 | $3.75 | $3.81 | $3.70 | $3.79 | $3.79 | 17,641 |
| 2016-08-29 | $3.60 | $3.75 | $3.60 | $3.69 | $3.69 | 33,810 |
| 2016-08-26 | $3.60 | $3.67 | $3.55 | $3.58 | $3.58 | 22,641 |
| 2016-08-25 | $3.36 | $3.60 | $3.36 | $3.59 | $3.59 | 21,070 |
| 2016-08-24 | $3.35 | $3.44 | $3.31 | $3.36 | $3.36 | 63,883 |
| 2016-08-23 | $3.43 | $3.47 | $3.32 | $3.39 | $3.39 | 52,483 |
| 2016-08-22 | $3.42 | $3.58 | $3.34 | $3.43 | $3.43 | 29,052 |
| 2016-08-19 | $3.50 | $3.65 | $3.37 | $3.39 | $3.39 | 34,631 |
| 2016-08-18 | $3.35 | $3.64 | $3.35 | $3.50 | $3.50 | 50,181 |
| 2016-08-17 | $3.60 | $3.63 | $3.40 | $3.41 | $3.41 | 24,623 |
| 2016-08-16 | $3.37 | $3.73 | $3.29 | $3.60 | $3.60 | 70,161 |
| 2016-08-15 | $3.33 | $3.51 | $3.33 | $3.34 | $3.34 | 73,894 |
| 2016-08-12 | $3.39 | $3.54 | $3.30 | $3.30 | $3.30 | 52,386 |
| 2016-08-11 | $3.57 | $3.57 | $3.33 | $3.35 | $3.35 | 45,445 |
| 2016-08-10 | $3.60 | $4.13 | $3.35 | $3.45 | $3.45 | 144,227 |
| 2016-08-09 | $3.68 | $3.81 | $3.40 | $3.52 | $3.52 | 83,671 |
| 2016-08-08 | $3.46 | $3.71 | $3.43 | $3.65 | $3.65 | 33,039 |
| 2016-08-05 | $3.51 | $3.54 | $3.40 | $3.41 | $3.41 | 31,705 |
| 2016-08-04 | $3.53 | $3.64 | $3.39 | $3.39 | $3.39 | 30,824 |
| 2016-08-03 | $3.59 | $3.69 | $3.51 | $3.51 | $3.51 | 32,425 |
| 2016-08-02 | $3.81 | $3.90 | $3.59 | $3.65 | $3.65 | 26,938 |
| 2016-08-01 | $3.77 | $3.94 | $3.65 | $3.82 | $3.82 | 25,238 |
| 2016-07-29 | $3.86 | $3.88 | $3.70 | $3.71 | $3.71 | 25,624 |
| 2016-07-28 | $3.89 | $3.97 | $3.82 | $3.86 | $3.86 | 40,347 |
| 2016-07-27 | $3.90 | $3.99 | $3.82 | $3.90 | $3.90 | 46,672 |
| 2016-07-26 | $3.92 | $4.00 | $3.79 | $3.92 | $3.92 | 18,707 |
| 2016-07-25 | $3.95 | $3.95 | $3.77 | $3.85 | $3.85 | 28,610 |
| 2016-07-22 | $3.86 | $3.95 | $3.78 | $3.93 | $3.93 | 25,507 |
| 2016-07-21 | $3.77 | $3.93 | $3.73 | $3.84 | $3.84 | 49,187 |
| 2016-07-20 | $3.60 | $3.71 | $3.45 | $3.70 | $3.70 | 137,170 |
| 2016-07-19 | $3.64 | $3.70 | $3.47 | $3.50 | $3.50 | 11,356 |
| 2016-07-18 | $3.61 | $3.66 | $3.41 | $3.57 | $3.57 | 10,121 |
| 2016-07-15 | $3.68 | $3.79 | $3.57 | $3.59 | $3.59 | 23,710 |
| 2016-07-14 | $3.98 | $4.00 | $3.65 | $3.69 | $3.69 | 55,095 |
| 2016-07-13 | $3.63 | $4.05 | $3.63 | $3.97 | $3.97 | 53,386 |
| 2016-07-12 | $3.33 | $3.75 | $3.33 | $3.74 | $3.74 | 70,042 |
| 2016-07-11 | $3.26 | $3.32 | $3.25 | $3.25 | $3.25 | 31,834 |
| 2016-07-08 | $3.30 | $3.41 | $3.25 | $3.26 | $3.26 | 13,076 |
| 2016-07-07 | $3.60 | $3.60 | $3.26 | $3.28 | $3.28 | 32,453 |
| 2016-07-06 | $3.67 | $3.75 | $3.52 | $3.54 | $3.54 | 30,850 |
| 2016-07-05 | $3.66 | $3.74 | $3.55 | $3.67 | $3.67 | 60,081 |
| 2016-07-01 | $2.99 | $3.63 | $2.99 | $3.54 | $3.54 | 115,239 |
| 2016-06-30 | $2.94 | $3.04 | $2.86 | $2.98 | $2.98 | 18,720 |
| 2016-06-29 | $2.86 | $2.94 | $2.86 | $2.89 | $2.89 | 25,244 |
| 2016-06-28 | $2.94 | $3.10 | $2.86 | $2.91 | $2.91 | 35,967 |
| 2016-06-27 | $3.05 | $3.08 | $2.86 | $2.97 | $2.97 | 59,979 |
| 2016-06-24 | $3.05 | $3.18 | $3.05 | $3.13 | $3.13 | 23,715 |
| 2016-06-23 | $3.05 | $3.15 | $3.05 | $3.15 | $3.15 | 14,300 |
| 2016-06-22 | $3.05 | $3.06 | $3.01 | $3.01 | $3.01 | 19,475 |
| 2016-06-21 | $3.14 | $3.14 | $3.05 | $3.05 | $3.05 | 17,081 |
| 2016-06-20 | $3.14 | $3.14 | $3.08 | $3.10 | $3.10 | 17,301 |
| 2016-06-17 | $3.10 | $3.14 | $3.08 | $3.13 | $3.13 | 2,369 |
| 2016-06-16 | $3.14 | $3.14 | $3.03 | $3.05 | $3.05 | 6,859 |
| 2016-06-15 | $3.12 | $3.15 | $3.10 | $3.14 | $3.14 | 14,624 |
| 2016-06-14 | $3.05 | $3.27 | $3.03 | $3.03 | $3.03 | 14,880 |
| 2016-06-13 | $3.06 | $3.14 | $3.05 | $3.06 | $3.06 | 17,795 |
| 2016-06-10 | $3.17 | $3.23 | $3.08 | $3.08 | $3.08 | 15,943 |
| 2016-06-09 | $3.27 | $3.37 | $3.09 | $3.14 | $3.14 | 53,504 |
| 2016-06-08 | $3.47 | $3.47 | $3.32 | $3.32 | $3.32 | 21,041 |
| 2016-06-07 | $3.56 | $3.64 | $3.41 | $3.45 | $3.45 | 10,594 |
| 2016-06-06 | $3.32 | $3.55 | $3.31 | $3.55 | $3.55 | 37,655 |
| 2016-06-03 | $3.59 | $3.63 | $3.25 | $3.27 | $3.27 | 55,569 |
| 2016-06-02 | $3.72 | $3.82 | $3.53 | $3.55 | $3.55 | 54,464 |
| 2016-06-01 | $3.72 | $3.79 | $3.72 | $3.72 | $3.72 | 25,068 |
| 2016-05-31 | $3.75 | $3.84 | $3.71 | $3.74 | $3.74 | 44,366 |
| 2016-05-27 | $3.97 | $3.97 | $3.75 | $3.76 | $3.76 | 31,958 |
| 2016-05-26 | $3.95 | $4.03 | $3.86 | $3.99 | $3.99 | 27,619 |
| 2016-05-25 | $3.71 | $3.97 | $3.67 | $3.88 | $3.88 | 39,334 |
| 2016-05-24 | $3.70 | $3.74 | $3.66 | $3.71 | $3.71 | 13,003 |
| 2016-05-23 | $3.70 | $3.89 | $3.63 | $3.70 | $3.70 | 34,838 |
| 2016-05-20 | $3.43 | $3.79 | $3.40 | $3.71 | $3.71 | 58,780 |
| 2016-05-19 | $3.31 | $3.39 | $3.31 | $3.35 | $3.35 | 15,552 |
| 2016-05-18 | $3.20 | $3.33 | $3.15 | $3.31 | $3.31 | 20,711 |
| 2016-05-17 | $3.10 | $3.23 | $3.08 | $3.22 | $3.22 | 23,674 |
| 2016-05-16 | $3.04 | $3.18 | $3.03 | $3.07 | $3.07 | 18,586 |
| 2016-05-13 | $3.26 | $3.26 | $2.92 | $3.06 | $3.06 | 60,109 |
| 2016-05-12 | $3.16 | $3.35 | $3.13 | $3.30 | $3.30 | 90,882 |
| 2016-05-11 | $3.42 | $3.42 | $3.16 | $3.21 | $3.21 | 45,557 |
| 2016-05-10 | $3.34 | $3.41 | $3.30 | $3.39 | $3.39 | 18,870 |
| 2016-05-09 | $3.00 | $3.31 | $2.96 | $3.31 | $3.31 | 54,324 |
| 2016-05-06 | $3.45 | $3.47 | $2.98 | $3.08 | $3.08 | 100,348 |
| 2016-05-05 | $3.50 | $3.52 | $3.42 | $3.43 | $3.43 | 45,760 |
| 2016-05-04 | $3.92 | $4.05 | $3.40 | $3.42 | $3.42 | 107,458 |
| 2016-05-03 | $4.36 | $4.38 | $3.90 | $3.91 | $3.91 | 50,556 |
| 2016-05-02 | $4.31 | $4.39 | $4.27 | $4.36 | $4.36 | 18,009 |
| 2016-04-29 | $4.28 | $4.28 | $4.25 | $4.25 | $4.25 | 15,931 |
| 2016-04-28 | $4.30 | $4.33 | $4.25 | $4.25 | $4.25 | 32,988 |
| 2016-04-27 | $4.42 | $4.48 | $4.26 | $4.27 | $4.27 | 34,705 |
| 2016-04-26 | $4.58 | $4.58 | $4.40 | $4.41 | $4.41 | 20,125 |
| 2016-04-25 | $4.74 | $4.80 | $4.55 | $4.55 | $4.55 | 28,732 |
| 2016-04-22 | $4.56 | $4.66 | $4.56 | $4.65 | $4.65 | 29,017 |
| 2016-04-21 | $4.50 | $4.68 | $4.50 | $4.56 | $4.56 | 10,759 |
| 2016-04-20 | $4.55 | $4.58 | $4.48 | $4.50 | $4.50 | 20,535 |
| 2016-04-19 | $4.58 | $4.73 | $4.35 | $4.48 | $4.48 | 61,845 |
| 2016-04-18 | $4.07 | $4.49 | $4.07 | $4.45 | $4.45 | 50,994 |
| 2016-04-15 | $4.08 | $4.26 | $4.06 | $4.10 | $4.10 | 82,899 |
| 2016-04-14 | $4.23 | $4.25 | $4.01 | $4.03 | $4.03 | 43,527 |
| 2016-04-13 | $4.30 | $4.36 | $4.10 | $4.20 | $4.20 | 61,939 |
| 2016-04-12 | $4.10 | $4.27 | $4.10 | $4.24 | $4.24 | 71,174 |
| 2016-04-11 | $4.16 | $4.20 | $4.08 | $4.13 | $4.13 | 10,456 |
| 2016-04-08 | $4.15 | $4.30 | $4.04 | $4.11 | $4.11 | 15,155 |
| 2016-04-07 | $4.11 | $4.25 | $4.09 | $4.12 | $4.12 | 9,713 |
| 2016-04-06 | $4.17 | $4.21 | $4.02 | $4.10 | $4.10 | 51,294 |
| 2016-04-05 | $4.20 | $4.30 | $4.00 | $4.15 | $4.15 | 69,851 |
| 2016-04-04 | $4.27 | $4.30 | $4.20 | $4.20 | $4.20 | 25,898 |
| 2016-04-01 | $4.25 | $4.32 | $4.20 | $4.20 | $4.20 | 29,629 |
| 2016-03-31 | $4.26 | $4.35 | $4.20 | $4.20 | $4.20 | 14,361 |
| 2016-03-30 | $4.28 | $4.38 | $4.21 | $4.22 | $4.22 | 15,583 |
| 2016-03-29 | $4.20 | $4.31 | $4.20 | $4.21 | $4.21 | 25,642 |
| 2016-03-28 | $4.31 | $4.40 | $4.20 | $4.22 | $4.22 | 34,462 |
| 2016-03-24 | $4.31 | $4.38 | $4.20 | $4.27 | $4.27 | 20,439 |
| 2016-03-23 | $4.60 | $4.60 | $4.29 | $4.37 | $4.37 | 36,520 |
| 2016-03-22 | $4.73 | $4.74 | $4.50 | $4.53 | $4.53 | 25,723 |
| 2016-03-21 | $5.00 | $5.00 | $4.75 | $4.79 | $4.79 | 32,460 |
| 2016-03-18 | $4.60 | $5.16 | $4.60 | $4.94 | $4.94 | 118,664 |
| 2016-03-17 | $3.87 | $4.63 | $3.74 | $4.60 | $4.60 | 88,034 |
| 2016-03-16 | $4.06 | $4.16 | $3.75 | $3.83 | $3.83 | 38,376 |
| 2016-03-15 | $4.10 | $4.10 | $4.00 | $4.05 | $4.05 | 12,721 |
| 2016-03-14 | $3.96 | $4.20 | $3.91 | $4.20 | $4.20 | 38,199 |
| 2016-03-11 | $3.92 | $4.00 | $3.91 | $3.99 | $3.99 | 26,571 |
| 2016-03-10 | $4.08 | $4.08 | $3.86 | $3.96 | $3.96 | 22,918 |
| 2016-03-09 | $4.21 | $4.25 | $4.10 | $4.13 | $4.13 | 20,967 |
| 2016-03-08 | $4.45 | $4.45 | $4.22 | $4.23 | $4.23 | 22,906 |
| 2016-03-07 | $4.46 | $4.55 | $4.39 | $4.55 | $4.55 | 14,658 |
| 2016-03-04 | $4.42 | $4.54 | $4.35 | $4.45 | $4.45 | 31,918 |
| 2016-03-03 | $3.87 | $4.45 | $3.87 | $4.35 | $4.35 | 49,566 |
| 2016-03-02 | $3.35 | $3.91 | $3.35 | $3.86 | $3.86 | 29,199 |
| 2016-03-01 | $3.56 | $3.60 | $3.40 | $3.40 | $3.40 | 38,521 |
| 2016-02-29 | $3.23 | $3.59 | $3.23 | $3.50 | $3.50 | 13,558 |
| 2016-02-26 | $3.33 | $3.33 | $3.24 | $3.25 | $3.25 | 47,459 |
| 2016-02-25 | $3.28 | $3.28 | $3.20 | $3.24 | $3.24 | 14,646 |
| 2016-02-24 | $3.30 | $3.48 | $3.09 | $3.17 | $3.17 | 175,706 |
| 2016-02-23 | $3.48 | $3.54 | $3.30 | $3.34 | $3.34 | 10,358 |
| 2016-02-22 | $3.46 | $3.57 | $3.29 | $3.42 | $3.42 | 37,447 |
| 2016-02-19 | $3.54 | $3.54 | $3.22 | $3.33 | $3.33 | 119,138 |
| 2016-02-18 | $3.63 | $3.63 | $3.41 | $3.48 | $3.48 | 20,762 |
| 2016-02-17 | $3.40 | $3.61 | $3.25 | $3.50 | $3.50 | 47,218 |
| 2016-02-16 | $3.26 | $3.40 | $3.11 | $3.33 | $3.33 | 164,440 |
| 2016-02-12 | $3.06 | $3.47 | $2.98 | $3.24 | $3.24 | 96,549 |
| 2016-02-11 | $3.00 | $3.18 | $2.96 | $2.98 | $2.98 | 37,443 |
| 2016-02-10 | $2.95 | $3.09 | $2.87 | $2.90 | $2.90 | 47,041 |
| 2016-02-09 | $3.15 | $3.25 | $2.87 | $2.94 | $2.94 | 41,655 |
| 2016-02-08 | $3.73 | $3.73 | $2.98 | $3.19 | $3.19 | 52,785 |
| 2016-02-05 | $3.90 | $3.97 | $3.70 | $3.73 | $3.73 | 32,943 |
| 2016-02-04 | $3.90 | $4.10 | $3.90 | $3.98 | $3.98 | 98,017 |
| 2016-02-03 | $4.00 | $4.03 | $3.84 | $3.99 | $3.99 | 25,272 |
| 2016-02-02 | $3.86 | $4.07 | $3.84 | $4.02 | $4.02 | 31,547 |
| 2016-02-01 | $4.03 | $4.08 | $3.75 | $3.92 | $3.92 | 38,509 |
| 2016-01-29 | $3.97 | $4.27 | $3.97 | $4.01 | $4.01 | 49,342 |
| 2016-01-28 | $4.24 | $4.24 | $3.93 | $3.99 | $3.99 | 24,630 |
| 2016-01-27 | $4.10 | $4.33 | $4.05 | $4.16 | $4.16 | 69,057 |
| 2016-01-26 | $4.15 | $4.15 | $4.10 | $4.14 | $4.14 | 25,155 |
| 2016-01-25 | $4.00 | $4.29 | $3.93 | $4.18 | $4.18 | 31,407 |
| 2016-01-22 | $3.88 | $4.09 | $3.83 | $4.00 | $4.00 | 58,580 |
| 2016-01-21 | $4.02 | $4.22 | $3.50 | $3.71 | $3.71 | 144,646 |
| 2016-01-20 | $4.19 | $4.19 | $3.70 | $3.70 | $3.70 | 164,715 |
| 2016-01-19 | $4.58 | $4.58 | $4.21 | $4.24 | $4.24 | 124,173 |
| 2016-01-15 | $5.43 | $5.43 | $4.11 | $4.24 | $4.24 | 799,135 |
| 2016-01-14 | $5.43 | $5.91 | $5.43 | $5.85 | $5.85 | 15,670 |
| 2016-01-13 | $5.60 | $5.92 | $5.42 | $5.52 | $5.52 | 40,718 |
| 2016-01-12 | $5.95 | $5.95 | $5.42 | $5.49 | $5.49 | 27,226 |
| 2016-01-11 | $6.00 | $6.00 | $5.56 | $5.80 | $5.80 | 27,506 |
| 2016-01-08 | $6.28 | $6.30 | $5.86 | $5.94 | $5.94 | 42,538 |
| 2016-01-07 | $6.46 | $6.49 | $6.01 | $6.27 | $6.27 | 13,197 |
| 2016-01-06 | $6.20 | $6.52 | $6.08 | $6.47 | $6.47 | 22,755 |
| 2016-01-05 | $6.54 | $6.59 | $6.24 | $6.25 | $6.25 | 35,666 |
| 2016-01-04 | $6.04 | $6.29 | $5.89 | $6.27 | $6.27 | 20,002 |
| 2015-12-31 | $6.72 | $6.72 | $6.06 | $6.18 | $6.18 | 68,600 |
| 2015-12-30 | $6.86 | $7.07 | $6.52 | $6.67 | $6.67 | 39,500 |
| 2015-12-29 | $7.10 | $7.37 | $6.74 | $6.79 | $6.79 | 37,700 |
| 2015-12-28 | $7.30 | $7.30 | $6.40 | $7.16 | $7.16 | 85,100 |
| 2015-12-24 | $6.98 | $7.40 | $6.85 | $7.17 | $7.17 | 49,300 |
| 2015-12-23 | $6.48 | $6.86 | $6.42 | $6.81 | $6.81 | 39,900 |
| 2015-12-22 | $6.34 | $6.60 | $6.30 | $6.46 | $6.46 | 31,700 |
| 2015-12-21 | $6.16 | $6.40 | $6.14 | $6.34 | $6.34 | 45,400 |
| 2015-12-18 | $6.19 | $6.26 | $6.14 | $6.20 | $6.20 | 14,200 |
| 2015-12-17 | $6.37 | $6.37 | $5.98 | $6.29 | $6.29 | 133,900 |
| 2015-12-16 | $5.43 | $6.46 | $5.29 | $6.09 | $6.09 | 84,700 |
| 2015-12-15 | $5.54 | $5.57 | $4.97 | $5.44 | $5.44 | 64,900 |
| 2015-12-14 | $5.45 | $5.71 | $5.00 | $5.47 | $5.47 | 135,700 |
| 2015-12-11 | $5.84 | $5.84 | $5.29 | $5.36 | $5.36 | 84,400 |
| 2015-12-10 | $5.91 | $6.16 | $5.68 | $5.75 | $5.75 | 101,700 |
| 2015-12-09 | $5.96 | $6.19 | $5.71 | $5.92 | $5.92 | 158,400 |
| 2015-12-08 | $6.63 | $6.70 | $5.85 | $5.92 | $5.92 | 124,300 |
| 2015-12-07 | $7.65 | $7.78 | $6.21 | $6.49 | $6.49 | 130,600 |
| 2015-12-04 | $7.99 | $8.07 | $7.45 | $7.75 | $7.75 | 63,600 |
| 2015-12-03 | $8.11 | $8.20 | $8.06 | $8.06 | $8.06 | 51,300 |
| 2015-12-02 | $8.32 | $8.34 | $8.03 | $8.11 | $8.11 | 35,100 |
| 2015-12-01 | $8.37 | $8.39 | $8.30 | $8.32 | $8.32 | 13,800 |
| 2015-11-30 | $8.15 | $8.39 | $8.15 | $8.39 | $8.39 | 45,200 |
| 2015-11-27 | $8.19 | $8.21 | $7.91 | $8.17 | $8.17 | 54,300 |
| 2015-11-25 | $8.29 | $8.33 | $7.91 | $8.31 | $8.31 | 26,700 |
| 2015-11-24 | $8.24 | $8.39 | $8.20 | $8.25 | $8.25 | 19,800 |
| 2015-11-23 | $8.14 | $8.44 | $8.13 | $8.33 | $8.33 | 56,800 |
| 2015-11-20 | $8.22 | $8.30 | $8.15 | $8.24 | $8.24 | 23,300 |
| 2015-11-19 | $8.25 | $8.25 | $8.00 | $8.20 | $8.20 | 21,100 |
| 2015-11-18 | $8.30 | $8.30 | $8.03 | $8.16 | $8.16 | 18,800 |
| 2015-11-17 | $8.51 | $8.51 | $8.20 | $8.25 | $8.25 | 18,000 |
| 2015-11-16 | $8.60 | $8.73 | $8.28 | $8.41 | $8.41 | 18,600 |
| 2015-11-13 | $8.64 | $8.64 | $8.50 | $8.54 | $8.54 | 35,200 |
| 2015-11-12 | $8.58 | $8.67 | $8.47 | $8.63 | $8.63 | 28,600 |
| 2015-11-11 | $8.66 | $8.74 | $8.32 | $8.61 | $8.61 | 69,900 |
| 2015-11-10 | $8.38 | $8.66 | $8.31 | $8.66 | $8.66 | 25,400 |
| 2015-11-09 | $8.55 | $8.66 | $8.35 | $8.38 | $8.38 | 76,600 |
| 2015-11-06 | $8.19 | $8.55 | $7.89 | $8.52 | $8.52 | 101,700 |
| 2015-11-05 | $8.34 | $8.46 | $7.55 | $8.26 | $8.26 | 97,100 |
| 2015-11-04 | $7.73 | $7.78 | $7.51 | $7.68 | $7.68 | 34,600 |
| 2015-11-03 | $7.80 | $8.17 | $7.74 | $7.78 | $7.78 | 34,800 |
| 2015-11-02 | $7.61 | $7.98 | $7.51 | $7.84 | $7.84 | 45,500 |
| 2015-10-30 | $7.24 | $7.57 | $7.24 | $7.47 | $7.47 | 30,600 |
| 2015-10-29 | $7.29 | $7.37 | $7.07 | $7.24 | $7.24 | 19,200 |
| 2015-10-28 | $7.71 | $7.71 | $7.07 | $7.20 | $7.20 | 96,800 |
| 2015-10-27 | $7.90 | $7.90 | $7.37 | $7.64 | $7.64 | 151,000 |
| 2015-10-26 | $8.16 | $8.22 | $7.66 | $7.97 | $7.97 | 79,900 |
| 2015-10-23 | $8.09 | $8.37 | $8.00 | $8.20 | $8.20 | 39,600 |
| 2015-10-22 | $8.29 | $8.45 | $8.05 | $8.08 | $8.08 | 59,400 |
| 2015-10-21 | $8.13 | $8.50 | $7.86 | $8.31 | $8.31 | 60,700 |
| 2015-10-20 | $8.27 | $8.38 | $8.00 | $8.15 | $8.15 | 54,300 |
| 2015-10-19 | $8.27 | $8.46 | $8.15 | $8.39 | $8.39 | 38,800 |
| 2015-10-16 | $8.60 | $8.65 | $8.19 | $8.24 | $8.24 | 54,700 |
| 2015-10-15 | $8.22 | $8.66 | $7.83 | $8.56 | $8.56 | 43,900 |
| 2015-10-14 | $8.70 | $8.70 | $8.06 | $8.24 | $8.24 | 35,500 |
| 2015-10-13 | $8.57 | $8.69 | $8.06 | $8.69 | $8.69 | 56,200 |
| 2015-10-12 | $8.72 | $8.86 | $8.55 | $8.68 | $8.68 | 45,200 |
| 2015-10-09 | $8.50 | $8.92 | $8.40 | $8.79 | $8.79 | 163,100 |
| 2015-10-08 | $8.07 | $8.55 | $7.76 | $8.55 | $8.55 | 106,300 |
| 2015-10-07 | $7.50 | $8.25 | $7.26 | $8.12 | $8.12 | 200,500 |
| 2015-10-06 | $6.55 | $7.35 | $6.55 | $7.29 | $7.29 | 154,000 |
| 2015-10-05 | $6.50 | $7.11 | $6.43 | $6.55 | $6.55 | 301,400 |
| 2015-10-02 | $5.96 | $6.70 | $5.64 | $6.31 | $6.31 | 533,200 |
| 2015-10-01 | $5.38 | $5.55 | $5.08 | $5.13 | $5.13 | 34,100 |
| 2015-09-30 | $5.28 | $5.47 | $5.28 | $5.35 | $5.35 | 28,600 |
| 2015-09-29 | $5.79 | $5.79 | $5.27 | $5.31 | $5.31 | 34,500 |
| 2015-09-28 | $5.94 | $5.94 | $5.56 | $5.65 | $5.65 | 26,400 |
| 2015-09-25 | $6.05 | $6.05 | $5.69 | $5.86 | $5.86 | 43,800 |
| 2015-09-24 | $5.96 | $5.98 | $5.64 | $5.88 | $5.88 | 65,500 |
| 2015-09-23 | $5.64 | $6.01 | $5.64 | $6.00 | $6.00 | 22,900 |
| 2015-09-22 | $5.87 | $5.87 | $5.62 | $5.70 | $5.70 | 18,000 |
| 2015-09-21 | $5.70 | $6.02 | $5.70 | $5.83 | $5.83 | 24,900 |
| 2015-09-18 | $5.51 | $5.64 | $5.39 | $5.62 | $5.62 | 47,100 |
| 2015-09-17 | $5.41 | $5.66 | $5.41 | $5.51 | $5.51 | 48,300 |
| 2015-09-16 | $5.60 | $5.66 | $5.40 | $5.50 | $5.50 | 65,000 |
| 2015-09-15 | $5.69 | $5.72 | $5.55 | $5.58 | $5.58 | 35,500 |
| 2015-09-14 | $5.94 | $6.01 | $5.74 | $5.76 | $5.76 | 25,300 |
| 2015-09-11 | $6.00 | $6.03 | $5.91 | $5.96 | $5.96 | 8,800 |
| 2015-09-10 | $6.01 | $6.09 | $5.81 | $6.07 | $6.07 | 30,800 |
| 2015-09-09 | $6.02 | $6.11 | $5.93 | $6.04 | $6.04 | 16,300 |
| 2015-09-08 | $6.10 | $6.34 | $5.93 | $5.97 | $5.97 | 29,300 |
| 2015-09-04 | $6.02 | $6.13 | $6.02 | $6.12 | $6.12 | 17,700 |
| 2015-09-03 | $5.91 | $6.03 | $5.91 | $5.98 | $5.98 | 42,400 |
| 2015-09-02 | $5.91 | $5.99 | $5.76 | $5.88 | $5.88 | 38,700 |
| 2015-09-01 | $5.76 | $5.90 | $5.69 | $5.77 | $5.77 | 58,500 |
| 2015-08-31 | $6.00 | $6.15 | $5.90 | $5.91 | $5.91 | 48,400 |
| 2015-08-28 | $5.94 | $6.24 | $5.71 | $6.11 | $6.11 | 41,800 |
| 2015-08-27 | $5.35 | $5.83 | $5.26 | $5.80 | $5.80 | 43,200 |
| 2015-08-26 | $5.55 | $5.55 | $5.08 | $5.25 | $5.25 | 66,100 |
| 2015-08-25 | $5.64 | $5.65 | $5.18 | $5.52 | $5.52 | 87,200 |
| 2015-08-24 | $5.65 | $5.74 | $5.40 | $5.50 | $5.50 | 72,800 |