BioPlus Acquisition Corp - Warrants (02/12/2026) (BIOSW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) -17.65%
BioPlus Acquisition Corp - Warrants (02/12/2026) - Daily Information
Click for more stock information on BioPlus Acquisition Corp - Warrants (02/12/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in BioPlus Acquisition Corp - Warrants (02/12/2026) (BIOSW)
Historical Stock Data for BioPlus Acquisition Corp - Warrants (02/12/2026) (BIOSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,992 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,171 |
| 2023-10-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,216,305 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275 |
| 2023-10-02 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 12,048 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 767 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,538 |
| 2023-09-25 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 233,040 |
| 2023-09-22 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 163,020 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 341,830 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 79 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 529 |
| 2023-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,043 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 128 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,050 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,602 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 604 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28 |
| 2023-08-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,866 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 276,956 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 262 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,816 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,101 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250,000 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,701 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 114 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-06-21 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 32,620 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,321 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,708 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,451 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 590 |
| 2023-06-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 11,917 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2023-05-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 44,200 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 264 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2023-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,200 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-05-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 116,551 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 6,133 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 578 |
| 2023-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,125 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,402 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,837 |
| 2023-04-24 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 52,185 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 4,415 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,912 |
| 2023-04-17 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 72,140 |
| 2023-04-14 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 48,740 |
| 2023-04-13 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 21,110 |
| 2023-04-12 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 90,804 |
| 2023-04-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 172,800 |
| 2023-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,851 |
| 2023-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,673 |
| 2023-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,700 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 714 |
| 2023-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 348,575 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2023-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,200 |
| 2023-03-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 10,214 |
| 2023-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,900 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,350 |
| 2023-03-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,220 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,834 |
| 2023-03-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 196,790 |
| 2023-03-17 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 87,093 |
| 2023-03-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,525 |
| 2023-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2023-03-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2023-03-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 16,484 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,150 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,080 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,692 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,100 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,544 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,771 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 388 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,329 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 576,294 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2023-01-27 | $0.06 | $0.27 | $0.06 | $0.06 | $0.06 | 3,295 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,153 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,435 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,815 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-12-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 14,500 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,905 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,822 |
| 2022-11-30 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 31,650 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,935 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,080 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,900 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2022-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,899 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,501 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-11-08 | $0.08 | $0.08 | $0.02 | $0.04 | $0.04 | 2,300 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-11-04 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 49,450 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,105 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 605 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,200 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,900 |
| 2022-10-18 | $0.07 | $0.09 | $0.02 | $0.03 | $0.03 | 2,900 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 70,102 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 620 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-09-26 | $0.08 | $0.16 | $0.08 | $0.14 | $0.14 | 1,800 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,705 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,600 |
| 2022-08-10 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 610 |
| 2022-08-09 | $0.13 | $0.13 | $0.06 | $0.09 | $0.09 | 30,320 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 605 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 238,410 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 298,000 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 491 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 8,900 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,515 |
| 2022-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2022-07-12 | $0.13 | $0.14 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-08 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2022-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,758 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,030 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.00 | $0.11 | $0.00 | $0.11 | $0.11 | 601 |
| 2022-06-24 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2022-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,620 |
| 2022-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,125 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2022-06-10 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2022-06-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,800 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37 |
| 2022-06-07 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 6,724 |
| 2022-06-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,974 |
| 2022-06-03 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 51,100 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-05-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 17,650 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,590 |
| 2022-05-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1,395 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2022-05-19 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 51,850 |
| 2022-05-18 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 5,703 |
| 2022-05-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 220,499 |
| 2022-05-16 | $0.27 | $0.27 | $0.14 | $0.18 | $0.18 | 5,220 |
| 2022-05-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,915 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 510 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-10 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 221,094 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2022-05-05 | $0.18 | $0.22 | $0.15 | $0.15 | $0.15 | 12,624 |
| 2022-05-04 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 2,100 |
| 2022-05-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,800 |
| 2022-05-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,050 |
| 2022-04-29 | $0.21 | $0.25 | $0.19 | $0.20 | $0.20 | 104,200 |
| 2022-04-28 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 7,500 |
| 2022-04-27 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 4,482 |
| 2022-04-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 109,760 |
| 2022-04-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 19,590 |
| 2022-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 680 |
| 2022-04-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-04-20 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 6,250 |
| 2022-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 120 |
| 2022-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 258,575 |
| 2022-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-13 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,275 |
| 2022-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2022-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-06 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 97,094 |
| 2022-04-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 500 |
| 2022-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-01 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 4,300 |
| 2022-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 201 |
| 2022-03-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,900 |
| 2022-03-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2022-03-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 2,791 |
| 2022-03-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,881 |
| 2022-03-24 | $0.27 | $0.27 | $0.20 | $0.24 | $0.24 | 128,910 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-03-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 27,520 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-03-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,405 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-03-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 59,311 |
| 2022-03-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 800 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-10 | $0.26 | $0.26 | $0.18 | $0.19 | $0.19 | 51,950 |
| 2022-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2022-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 27,969 |
| 2022-03-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,400 |
| 2022-03-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2022-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-02-25 | $0.34 | $0.34 | $0.24 | $0.24 | $0.24 | 3,204 |
| 2022-02-24 | $0.23 | $0.28 | $0.18 | $0.28 | $0.28 | 12,384 |
| 2022-02-23 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 115,415 |
| 2022-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,175 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-02-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,076 |
| 2022-02-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 62,926 |
| 2022-02-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 107,100 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,999 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 200 |
| 2022-02-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 83,000 |
| 2022-01-31 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-01-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 234,699 |
| 2022-01-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,367 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,200 |
| 2022-01-25 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 298,000 |