Biotech Acquisition Co - Warrants (30/11/2027) (BIOTW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.01 ($-0.07) -90.27%
Biotech Acquisition Co - Warrants (30/11/2027) - Daily Information
Click for more stock information on Biotech Acquisition Co - Warrants (30/11/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.00 |
Invest in Biotech Acquisition Co - Warrants (30/11/2027) (BIOTW)
Key People Biotech Acquisition Co - Warrants (30/11/2027)
| Employee | Position |
|---|---|
| Michael Shleifer | Chairman & Chief Executive Officer |
| Ivan Jarry | Chief Operating Officer |
| Thomas Fratacci | Chief Financial Officer & Treasurer |
| Albert F. Hummel | Director & Chief Investment Officer |
| Tanguy Vincent Serra | Advisor |
| Michael J. Tillman | Advisor |
| Bruno Montanari | Independent Director |
| Paul D. Bernard | Independent Director |
| Aaron Kim | Independent Director |
Historical Stock Data for Biotech Acquisition Co - Warrants (30/11/2027) (BIOTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 414,459 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 132,591 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 749 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 277,047 |
| 2023-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,420 |
| 2023-01-24 | $0.04 | $0.11 | $0.04 | $0.10 | $0.10 | 24,184 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,504 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250,026 |
| 2023-01-18 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 19,092 |
| 2023-01-17 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 41,970 |
| 2023-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,482 |
| 2023-01-12 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 10,756 |
| 2023-01-11 | $0.18 | $0.19 | $0.09 | $0.12 | $0.12 | 9,157 |
| 2023-01-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,164 |
| 2023-01-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,449 |
| 2023-01-06 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 9,531 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,001 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 88,377 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,125 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,214 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,084 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 588 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,565 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,269 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,972 |
| 2022-11-14 | $0.48 | $0.48 | $0.03 | $0.03 | $0.03 | 32,178 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,943 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,920 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,810 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,212 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 391 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,060 |
| 2022-11-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 80,142 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,540 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,110 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,596 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2022-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,202 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,110 |
| 2022-10-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 11,059 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,420 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,220 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,115 |
| 2022-10-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2022-10-04 | $0.01 | $0.06 | $0.01 | $0.03 | $0.03 | 27,100 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 302 |
| 2022-09-29 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 309,832 |
| 2022-09-28 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 11,310 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-09-23 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 9,030 |
| 2022-09-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 755 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,095 |
| 2022-09-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 10,901 |
| 2022-09-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,306 |
| 2022-09-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,905 |
| 2022-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,101 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2022-09-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,667 |
| 2022-09-08 | $0.08 | $0.10 | $0.03 | $0.07 | $0.07 | 20,172 |
| 2022-09-07 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 4,405 |
| 2022-09-06 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 75,660 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,700 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,031 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,461 |
| 2022-08-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 38,700 |
| 2022-08-24 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 84,400 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,906 |
| 2022-08-22 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 77,294 |
| 2022-08-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,583 |
| 2022-08-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 141,150 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,083 |
| 2022-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,780 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,010 |
| 2022-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,463 |
| 2022-08-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,918 |
| 2022-08-10 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 58,811 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,350 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,911 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 5,000 |
| 2022-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,138 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,895 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,255 |
| 2022-07-27 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 2,365 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,416 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,430 |
| 2022-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,207 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,452 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,638 |
| 2022-07-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,251 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,700 |
| 2022-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,896 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 709 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,086 |
| 2022-07-06 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 21,573 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-07-01 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 1,956 |
| 2022-06-30 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 600 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-06-28 | $0.03 | $0.12 | $0.03 | $0.11 | $0.11 | 24,548 |
| 2022-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,527 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,470 |
| 2022-06-21 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 9,258 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2022-06-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,416 |
| 2022-06-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,879 |
| 2022-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 98,972 |
| 2022-06-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 26,828 |
| 2022-06-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,152 |
| 2022-06-08 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 110,761 |
| 2022-06-07 | $0.16 | $0.16 | $0.07 | $0.10 | $0.10 | 20,080 |
| 2022-06-06 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-06-03 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 191,044 |
| 2022-06-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 19,209 |
| 2022-06-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 155,303 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 219 |
| 2022-05-27 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 7,027 |
| 2022-05-26 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 6,608 |
| 2022-05-25 | $0.21 | $0.28 | $0.21 | $0.24 | $0.24 | 52,000 |
| 2022-05-24 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 145,000 |
| 2022-05-23 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 98,105 |
| 2022-05-20 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 32,503 |
| 2022-05-19 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,401 |
| 2022-05-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,996 |
| 2022-05-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 791 |
| 2022-05-16 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 252,211 |
| 2022-05-13 | $0.25 | $0.30 | $0.24 | $0.25 | $0.25 | 16,976 |
| 2022-05-12 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 32,780 |
| 2022-05-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 75,275 |
| 2022-05-10 | $0.25 | $0.31 | $0.24 | $0.27 | $0.27 | 606,163 |
| 2022-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 103,041 |
| 2022-05-06 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 69,049 |
| 2022-05-05 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 9,240 |
| 2022-05-04 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 54,499 |
| 2022-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-05-02 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 20,407 |
| 2022-04-29 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 8,010 |
| 2022-04-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,907 |
| 2022-04-27 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 3,312 |
| 2022-04-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 560 |
| 2022-04-25 | $0.31 | $0.31 | $0.19 | $0.30 | $0.30 | 3,887 |
| 2022-04-22 | $0.36 | $0.36 | $0.22 | $0.31 | $0.31 | 12,825 |
| 2022-04-21 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 1,161 |
| 2022-04-20 | $0.28 | $0.31 | $0.23 | $0.30 | $0.30 | 121,222 |
| 2022-04-19 | $0.23 | $0.32 | $0.17 | $0.19 | $0.19 | 9,127 |
| 2022-04-18 | $0.25 | $0.25 | $0.15 | $0.22 | $0.22 | 114,729 |
| 2022-04-14 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 8,828 |
| 2022-04-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 9,078 |
| 2022-04-12 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 622,524 |
| 2022-04-11 | $0.26 | $0.29 | $0.20 | $0.28 | $0.28 | 117,214 |
| 2022-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2022-04-07 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,650 |
| 2022-04-06 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 7,419 |
| 2022-04-05 | $0.37 | $0.37 | $0.26 | $0.27 | $0.27 | 29,321 |
| 2022-04-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,274 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 202 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 925 |
| 2022-03-30 | $0.19 | $0.26 | $0.19 | $0.19 | $0.19 | 787 |
| 2022-03-29 | $0.19 | $0.24 | $0.16 | $0.19 | $0.19 | 153,452 |
| 2022-03-28 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 2,696 |
| 2022-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 107 |
| 2022-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19 |
| 2022-03-23 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 2,840 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 56 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 130 |
| 2022-03-17 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 9,913 |
| 2022-03-16 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 71,324 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99 |
| 2022-03-14 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 6,115 |
| 2022-03-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,310 |
| 2022-03-10 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 4,510 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 102 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,532 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2022-03-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,980 |
| 2022-03-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 67,478 |
| 2022-03-01 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 25,800 |
| 2022-02-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2022-02-25 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 306,132 |
| 2022-02-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,310 |
| 2022-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70 |
| 2022-02-22 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,500 |
| 2022-02-18 | $0.19 | $0.27 | $0.19 | $0.24 | $0.24 | 900 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-02-16 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-14 | $0.32 | $0.32 | $0.18 | $0.22 | $0.22 | 115,210 |
| 2022-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-10 | $0.32 | $0.32 | $0.22 | $0.23 | $0.23 | 2,831 |
| 2022-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 705 |
| 2022-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 48 |
| 2022-02-07 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 1,700 |
| 2022-02-04 | $0.24 | $0.31 | $0.22 | $0.31 | $0.31 | 2,831 |
| 2022-02-03 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 39,732 |
| 2022-02-02 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 176,090 |
| 2022-02-01 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2022-01-31 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,703 |
| 2022-01-28 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 38,174 |
| 2022-01-27 | $0.35 | $0.35 | $0.26 | $0.27 | $0.27 | 34,315 |
| 2022-01-26 | $0.26 | $0.36 | $0.26 | $0.35 | $0.35 | 139,794 |
| 2022-01-25 | $0.29 | $0.39 | $0.29 | $0.38 | $0.38 | 1,567 |
| 2022-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-01-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 386 |
| 2022-01-20 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 9,761 |
| 2022-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,523 |
| 2022-01-18 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 60,720 |
| 2022-01-14 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 14,553 |
| 2022-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 13,433 |
| 2022-01-12 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 41,231 |
| 2022-01-11 | $0.58 | $0.60 | $0.53 | $0.54 | $0.54 | 38,220 |
| 2022-01-10 | $0.69 | $0.69 | $0.57 | $0.58 | $0.58 | 41,353 |
| 2022-01-07 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 63,651 |
| 2022-01-06 | $0.51 | $0.60 | $0.51 | $0.56 | $0.56 | 38,980 |
| 2022-01-05 | $0.65 | $0.65 | $0.50 | $0.60 | $0.60 | 7,502 |
| 2022-01-04 | $0.50 | $0.69 | $0.50 | $0.67 | $0.67 | 1,041 |
| 2022-01-03 | $0.64 | $0.64 | $0.57 | $0.64 | $0.64 | 3,370 |
| 2021-12-31 | $0.49 | $0.66 | $0.49 | $0.66 | $0.66 | 12,210 |
| 2021-12-30 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 44,087 |
| 2021-12-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 35,355 |
| 2021-12-28 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 65,410 |
| 2021-12-27 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 53,254 |
| 2021-12-23 | $0.60 | $0.67 | $0.50 | $0.56 | $0.56 | 22,603 |
| 2021-12-22 | $0.58 | $0.59 | $0.49 | $0.59 | $0.59 | 458 |
| 2021-12-21 | $0.65 | $0.65 | $0.50 | $0.58 | $0.58 | 587 |
| 2021-12-20 | $0.61 | $0.61 | $0.54 | $0.58 | $0.58 | 7,957 |
| 2021-12-17 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 1,010 |
| 2021-12-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 331 |
| 2021-12-15 | $0.58 | $0.62 | $0.56 | $0.62 | $0.62 | 3,943 |
| 2021-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2021-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2021-12-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2021-12-09 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 23,985 |
| 2021-12-08 | $0.57 | $0.71 | $0.57 | $0.63 | $0.63 | 9,418 |
| 2021-12-07 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 10,880 |
| 2021-12-06 | $0.56 | $0.75 | $0.56 | $0.62 | $0.62 | 71,932 |
| 2021-12-03 | $0.70 | $0.71 | $0.63 | $0.66 | $0.66 | 22,715 |
| 2021-12-02 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 15,700 |
| 2021-12-01 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 13,900 |
| 2021-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14,269 |
| 2021-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 307 |
| 2021-11-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,580 |
| 2021-11-24 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 2,553 |
| 2021-11-23 | $0.87 | $0.87 | $0.79 | $0.80 | $0.80 | 236,222 |
| 2021-11-22 | $0.90 | $0.90 | $0.79 | $0.83 | $0.83 | 7,280 |
| 2021-11-19 | $0.95 | $0.95 | $0.83 | $0.85 | $0.85 | 10,713 |
| 2021-11-18 | $0.89 | $0.89 | $0.83 | $0.89 | $0.89 | 14,008 |
| 2021-11-17 | $0.90 | $0.90 | $0.82 | $0.88 | $0.88 | 17,151 |
| 2021-11-16 | $0.93 | $0.93 | $0.84 | $0.89 | $0.89 | 20,949 |
| 2021-11-15 | $0.98 | $0.98 | $0.83 | $0.86 | $0.86 | 24,429 |
| 2021-11-12 | $0.91 | $0.91 | $0.83 | $0.89 | $0.89 | 21,010 |
| 2021-11-11 | $0.90 | $0.90 | $0.81 | $0.86 | $0.86 | 72,073 |
| 2021-11-10 | $1.00 | $1.00 | $0.77 | $0.82 | $0.82 | 16,140 |
| 2021-11-09 | $0.89 | $0.93 | $0.85 | $0.88 | $0.88 | 164,797 |
| 2021-11-08 | $0.95 | $0.95 | $0.77 | $0.81 | $0.81 | 1,592,339 |
| 2021-11-05 | $0.71 | $0.76 | $0.66 | $0.74 | $0.74 | 8,980 |
| 2021-11-04 | $0.75 | $0.77 | $0.71 | $0.71 | $0.71 | 14,794 |
| 2021-11-03 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 21,895 |
| 2021-11-02 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 11,634 |
| 2021-11-01 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 25,315 |
| 2021-10-29 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 34,836 |
| 2021-10-28 | $0.68 | $0.68 | $0.61 | $0.66 | $0.66 | 39,236 |
| 2021-10-27 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 3,112 |
| 2021-10-26 | $0.57 | $0.72 | $0.57 | $0.72 | $0.72 | 74,537 |
| 2021-10-25 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 3,491 |
| 2021-10-22 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 140,626 |
| 2021-10-21 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 58,418 |
| 2021-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 72,506 |
| 2021-10-19 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 50,050 |
| 2021-10-18 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 24,939 |
| 2021-10-15 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 29,187 |
| 2021-10-14 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 34,897 |
| 2021-10-13 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 5,691 |
| 2021-10-12 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 15,884 |
| 2021-10-11 | $0.65 | $0.65 | $0.54 | $0.63 | $0.63 | 13,223 |
| 2021-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,867 |
| 2021-10-07 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 3,044 |
| 2021-10-06 | $0.63 | $0.65 | $0.56 | $0.64 | $0.64 | 8,681 |
| 2021-10-05 | $0.70 | $0.70 | $0.60 | $0.68 | $0.68 | 4,820 |
| 2021-10-04 | $0.70 | $0.70 | $0.60 | $0.69 | $0.69 | 35,011 |
| 2021-10-01 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 5,140 |
| 2021-09-30 | $0.70 | $0.70 | $0.57 | $0.66 | $0.66 | 195,019 |
| 2021-09-29 | $0.70 | $0.70 | $0.64 | $0.69 | $0.69 | 38,713 |
| 2021-09-28 | $0.57 | $0.71 | $0.56 | $0.71 | $0.71 | 44,750 |
| 2021-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 54,624 |
| 2021-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2021-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,480 |
| 2021-09-22 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 15,790 |
| 2021-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2021-09-20 | $0.60 | $0.60 | $0.51 | $0.59 | $0.59 | 4,979 |
| 2021-09-17 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 6,969 |
| 2021-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,130 |
| 2021-09-15 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 668 |
| 2021-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,008 |
| 2021-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2021-09-09 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 7,420 |
| 2021-09-08 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 9,474 |
| 2021-09-07 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 7,489 |
| 2021-09-03 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 2,657 |
| 2021-09-02 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 1,102 |
| 2021-09-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 456 |
| 2021-08-31 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 6,500 |
| 2021-08-30 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 5,070 |
| 2021-08-27 | $0.62 | $0.65 | $0.57 | $0.64 | $0.64 | 16,856 |
| 2021-08-26 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 35,167 |
| 2021-08-25 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 24,550 |
| 2021-08-24 | $0.74 | $0.74 | $0.64 | $0.70 | $0.70 | 21,350 |
| 2021-08-23 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 27,753 |
| 2021-08-20 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 9,171 |
| 2021-08-19 | $0.77 | $0.77 | $0.62 | $0.62 | $0.62 | 3,190 |
| 2021-08-18 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 2,575 |
| 2021-08-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,215 |
| 2021-08-16 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 1,068 |
| 2021-08-13 | $0.78 | $0.82 | $0.72 | $0.76 | $0.76 | 6,928 |
| 2021-08-12 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 393 |
| 2021-08-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 504 |
| 2021-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-09 | $0.90 | $0.90 | $0.79 | $0.80 | $0.80 | 2,295 |
| 2021-08-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 412 |
| 2021-08-05 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,404 |
| 2021-08-04 | $0.90 | $0.91 | $0.80 | $0.80 | $0.80 | 13,085 |
| 2021-08-03 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 5,340 |
| 2021-08-02 | $0.91 | $0.91 | $0.81 | $0.90 | $0.90 | 13,303 |
| 2021-07-30 | $0.85 | $0.91 | $0.83 | $0.90 | $0.90 | 6,495 |
| 2021-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,996 |
| 2021-07-28 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 415 |
| 2021-07-27 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 1,386 |
| 2021-07-26 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 6,942 |
| 2021-07-23 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 9,833 |
| 2021-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8 |
| 2021-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 122 |
| 2021-07-20 | $1.02 | $1.02 | $0.90 | $0.90 | $0.90 | 1,001 |
| 2021-07-19 | $0.89 | $1.01 | $0.80 | $1.00 | $1.00 | 29,157 |
| 2021-07-16 | $0.89 | $0.90 | $0.80 | $0.89 | $0.89 | 26,877 |
| 2021-07-15 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 789 |
| 2021-07-14 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 6,902 |
| 2021-07-13 | $0.79 | $0.86 | $0.77 | $0.80 | $0.80 | 1,405 |
| 2021-07-12 | $0.80 | $0.85 | $0.79 | $0.83 | $0.83 | 18,061 |
| 2021-07-09 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 3,131 |
| 2021-07-08 | $0.87 | $0.88 | $0.78 | $0.85 | $0.85 | 12,044 |
| 2021-07-07 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 4,424 |
| 2021-07-06 | $0.85 | $0.85 | $0.79 | $0.83 | $0.83 | 6,823 |
| 2021-07-02 | $0.81 | $0.84 | $0.69 | $0.83 | $0.83 | 14,250 |
| 2021-07-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-06-30 | $0.86 | $0.87 | $0.80 | $0.86 | $0.86 | 224,654 |
| 2021-06-29 | $0.89 | $0.89 | $0.80 | $0.86 | $0.86 | 2,277 |
| 2021-06-28 | $1.00 | $1.00 | $0.78 | $0.78 | $0.78 | 113,219 |
| 2021-06-25 | $1.22 | $1.22 | $0.70 | $0.80 | $0.80 | 57,745 |
| 2021-06-24 | $0.74 | $0.82 | $0.74 | $0.80 | $0.80 | 20,856 |
| 2021-06-23 | $0.76 | $0.82 | $0.73 | $0.81 | $0.81 | 171,017 |
| 2021-06-22 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 27,381 |
| 2021-06-21 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 2,905 |
| 2021-06-18 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 9,058 |
| 2021-06-17 | $0.78 | $0.78 | $0.70 | $0.76 | $0.76 | 4,746 |
| 2021-06-16 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 8,310 |
| 2021-06-15 | $0.71 | $0.76 | $0.67 | $0.71 | $0.71 | 55,288 |
| 2021-06-14 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 7,584 |
| 2021-06-11 | $0.70 | $0.79 | $0.70 | $0.76 | $0.76 | 270,988 |
| 2021-06-10 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 33,500 |
| 2021-06-09 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,665 |
| 2021-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 95 |
| 2021-06-07 | $0.61 | $0.70 | $0.61 | $0.68 | $0.68 | 10,678 |
| 2021-06-04 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,006 |
| 2021-06-03 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 9,779 |
| 2021-06-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 54 |
| 2021-06-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,306 |
| 2021-05-28 | $0.67 | $0.74 | $0.62 | $0.71 | $0.71 | 7,175 |
| 2021-05-27 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 9,866 |
| 2021-05-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 950 |
| 2021-05-25 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 18,773 |
| 2021-05-24 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 12,163 |
| 2021-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,152 |
| 2021-05-20 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 500 |
| 2021-05-19 | $0.61 | $0.66 | $0.60 | $0.64 | $0.64 | 71,594 |
| 2021-05-18 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 107,929 |
| 2021-05-17 | $0.72 | $0.72 | $0.59 | $0.67 | $0.67 | 32,780 |
| 2021-05-14 | $0.66 | $0.70 | $0.61 | $0.65 | $0.65 | 65,754 |
| 2021-05-13 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,756 |
| 2021-05-12 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 795 |
| 2021-05-11 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 7,799 |
| 2021-05-10 | $0.79 | $0.79 | $0.67 | $0.70 | $0.70 | 3,180 |
| 2021-05-07 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 5,959 |
| 2021-05-06 | $0.79 | $0.79 | $0.65 | $0.74 | $0.74 | 10,142 |
| 2021-05-05 | $0.72 | $0.76 | $0.65 | $0.73 | $0.73 | 35,487 |
| 2021-05-04 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 22,956 |
| 2021-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,212 |
| 2021-04-30 | $0.69 | $0.74 | $0.61 | $0.65 | $0.65 | 25,270 |
| 2021-04-29 | $0.65 | $0.74 | $0.65 | $0.69 | $0.69 | 90,941 |
| 2021-04-28 | $0.60 | $0.65 | $0.55 | $0.64 | $0.64 | 26,675 |
| 2021-04-27 | $0.65 | $0.67 | $0.58 | $0.60 | $0.60 | 194,991 |
| 2021-04-26 | $0.64 | $0.70 | $0.60 | $0.61 | $0.61 | 29,588 |
| 2021-04-23 | $0.61 | $0.66 | $0.58 | $0.65 | $0.65 | 21,356 |
| 2021-04-22 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 10,541 |
| 2021-04-21 | $0.66 | $0.74 | $0.66 | $0.67 | $0.67 | 13,589 |
| 2021-04-20 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 5,537 |
| 2021-04-19 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 36,018 |
| 2021-04-16 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 2,276 |
| 2021-04-15 | $0.65 | $0.70 | $0.60 | $0.69 | $0.69 | 131,932 |
| 2021-04-14 | $0.67 | $0.69 | $0.55 | $0.63 | $0.63 | 24,105 |
| 2021-04-13 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 774 |
| 2021-04-12 | $0.66 | $0.70 | $0.60 | $0.67 | $0.67 | 78,802 |
| 2021-04-09 | $0.66 | $0.69 | $0.60 | $0.65 | $0.65 | 75,125 |
| 2021-04-08 | $0.79 | $0.79 | $0.63 | $0.63 | $0.63 | 3,929 |
| 2021-04-07 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 5,941 |
| 2021-04-06 | $0.79 | $0.79 | $0.61 | $0.61 | $0.61 | 5,455 |
| 2021-04-05 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 15,952 |
| 2021-04-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 604 |
| 2021-03-31 | $0.52 | $0.79 | $0.52 | $0.60 | $0.60 | 81,446 |
| 2021-03-30 | $0.56 | $0.56 | $0.49 | $0.52 | $0.52 | 95,921 |
| 2021-03-29 | $0.66 | $0.66 | $0.58 | $0.61 | $0.61 | 40,677 |
| 2021-03-26 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 33,338 |
| 2021-03-25 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 3,663 |
| 2021-03-24 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 6,632 |
| 2021-03-23 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 20,135 |
| 2021-03-22 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 30,312 |
| 2021-03-19 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 25,260 |
| 2021-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 622 |