Brookfield Infrastructure Partners L.P (BIPAF) Exchange: PINK
Data as of May 6, 2024
$21.05 ($0.00) 0.00%
Brookfield Infrastructure Partners L.P - Daily Information
Click for more stock information on Brookfield Infrastructure Partners L.P.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $21.05 |
| Previous Close | $21.05 |
| High | $21.05 |
| Low | $21.05 |
| Adjusted Open | $21.05 |
| Previous Adjusted Close | $21.05 |
| Adjusted High | $21.05 |
| Adjusted Low | $21.05 |
Invest in Brookfield Infrastructure Partners L.P (BIPAF)
Key People Brookfield Infrastructure Partners L.P
| Employee | Position |
|---|---|
| Samuel J. B. Pollock | Chief Executive Officer |
| Benjamin Michael Vaughan | Chief Operating Officer |
| David Krant | Chief Financial Officer |
| Jonathan Kelly | Co-Chief Investment Officer |
| Stewart Upson | Managing Partner |
| Bahir Manios | Chief Strategy Officer |
| Jeffrey Miles Blidner | Director |
| Rene Lubianski | Managing Director-Corporate Development |
| Jane Sheere | Secretary |
| Anne C. Schaumburg | Chairman |
| John Patrick Mullen | Independent Director |
| Rajeev Vasudeva | Independent Director |
| Roslyn Jane Kelly | Independent Director |
| Daniel Muñiz Quintanilla | Independent Director |
| William J. Cox | Independent Director |
Historical Stock Data for Brookfield Infrastructure Partners L.P (BIPAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-01 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-30 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-29 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-28 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-27 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-24 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-23 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-22 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-21 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-20 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-17 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-16 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-15 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-14 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-13 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-10 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-08 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-07 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-03 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-02 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-09-01 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-08-31 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-08-30 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-08-27 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-26 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-25 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-24 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-23 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-20 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-19 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-18 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-17 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-16 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-13 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-12 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-11 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-10 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-09 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-06 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-05 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-04 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-03 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-08-02 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-30 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-29 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-28 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-27 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-26 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-23 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-22 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-21 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-20 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-19 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-16 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-15 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-14 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-13 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-12 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-09 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-08 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-07 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-06 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-02 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-07-01 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-30 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-29 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-28 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-25 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-24 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-23 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-22 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-21 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-18 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-17 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-16 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-15 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-14 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-11 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-10 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-09 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-08 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-07 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-04 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-03 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-02 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-06-01 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-05-28 | $21.05 | $21.05 | $21.05 | $21.05 | $20.79 | 0 |
| 2021-05-27 | $21.05 | $21.05 | $21.05 | $21.05 | $20.75 | 0 |
| 2021-05-26 | $21.07 | $21.07 | $21.05 | $21.05 | $20.75 | 2,900 |
| 2021-05-25 | $21.36 | $21.36 | $21.30 | $21.36 | $21.05 | 2,900 |
| 2021-05-24 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-21 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-20 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-19 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-18 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-17 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-14 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-13 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-12 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-11 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-10 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-07 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-06 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-05 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-04 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-05-03 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-30 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-29 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-28 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-27 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-26 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-23 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-21 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-20 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-19 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-16 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-15 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-14 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-13 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-12 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-09 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-08 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-07 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-06 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-05 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-04-01 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-31 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-30 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-29 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-26 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-25 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-24 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-23 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-19 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-18 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-17 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-16 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-15 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-12 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-11 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-10 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-09 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-08 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-05 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-04 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-03 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-02 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-03-01 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-02-26 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-02-25 | $17.52 | $17.52 | $17.52 | $17.52 | $17.27 | 0 |
| 2021-02-24 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-23 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-19 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-18 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-17 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-16 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-12 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-11 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-10 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-09 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-08 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-05 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-04 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-03 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-02 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-02-01 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-29 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-28 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-27 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-26 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-25 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-21 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-20 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-19 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-15 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-14 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-13 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-12 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-11 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-08 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-07 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-06 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-05 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2021-01-04 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-31 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-30 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-29 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-28 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-24 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-23 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-21 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-18 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-17 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-16 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-15 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-14 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-11 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-10 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-09 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-08 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-07 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-04 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-03 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-02 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-12-01 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-11-30 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-11-27 | $17.52 | $17.52 | $17.52 | $17.52 | $17.01 | 0 |
| 2020-11-25 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-24 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-23 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-20 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-19 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-18 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-17 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-16 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-13 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-12 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-11 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-10 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-09 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-06 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-05 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-04 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-03 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-11-02 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-30 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-29 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-28 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-27 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-26 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-23 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-22 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-21 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-20 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-19 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-16 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-15 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-14 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-13 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-12 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-09 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-08 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 0 |
| 2020-10-07 | $17.52 | $17.52 | $17.52 | $17.52 | $16.77 | 200 |
| 2020-10-06 | $17.85 | $17.85 | $17.85 | $17.85 | $17.08 | 1 |
| 2020-10-05 | $17.85 | $17.85 | $17.85 | $17.85 | $17.08 | 2,500 |
| 2020-10-02 | $17.84 | $17.84 | $17.84 | $17.84 | $17.06 | 0 |
| 2020-10-01 | $17.84 | $17.84 | $17.84 | $17.84 | $17.06 | 0 |
| 2020-09-30 | $17.84 | $17.84 | $17.84 | $17.84 | $17.06 | 0 |
| 2020-09-29 | $17.84 | $17.84 | $17.84 | $17.84 | $17.06 | 0 |
| 2020-09-28 | $17.84 | $17.84 | $17.84 | $17.84 | $17.06 | 0 |
| 2020-09-25 | $17.84 | $17.84 | $17.84 | $17.84 | $17.06 | 0 |
| 2020-09-24 | $17.84 | $17.84 | $17.84 | $17.84 | $17.06 | 0 |
| 2020-09-23 | $17.84 | $17.84 | $17.84 | $17.84 | $17.06 | 500 |
| 2020-09-22 | $18.70 | $18.70 | $18.70 | $18.70 | $17.89 | 0 |
| 2020-09-21 | $18.70 | $18.70 | $18.70 | $18.70 | $17.89 | 0 |
| 2020-09-18 | $18.70 | $18.70 | $18.70 | $18.70 | $17.89 | 0 |
| 2020-09-17 | $18.70 | $18.70 | $18.70 | $18.70 | $17.89 | 0 |
| 2020-09-16 | $18.58 | $18.70 | $18.58 | $18.70 | $17.89 | 5,000 |