Biorem Inc (BIRMF) Exchange: PINK

  1. Profile
  2. Biorem Inc (BIRMF)

Data as of Aug. 21, 2025

$1.75 ($0.00) 0.00%

Biorem Inc - Daily Information
Click for more stock information on Biorem Inc.
Daily Information Data
Date Aug. 21, 2025
Open $1.75
Previous Close $1.75
High $1.75
Low $1.75
Adjusted Open $1.75
Previous Adjusted Close $1.75
Adjusted High $1.75
Adjusted Low $1.75
Invest in Biorem Inc (BIRMF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Biorem Inc

Employee Position
Derek S. Webb President, Chief Executive Officer & Director
Dan Costello Director-Operations
Douglas Newman Chief Financial Officer & Secretary
Mark Smit Director-Technical Services
Zhao Qing Chairman
Ken Chen Independent Director
Alex Gill Independent Director
Historical Stock Data for Biorem Inc (BIRMF)
Date Open High Low Close Adj.Close Volume
2025-07-18 $1.75 $1.75 $1.75 $1.75 $1.75 25,000
2025-07-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-07-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-07-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-07-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-07-11 $1.75 $1.75 $1.75 $1.75 $1.75 19,900
2025-07-10 $1.68 $1.68 $1.68 $1.68 $1.68 77,700
2025-07-09 $1.75 $1.75 $1.68 $1.68 $1.68 7,400
2025-07-08 $1.78 $1.78 $1.78 $1.78 $1.78 34,200
2025-07-07 $1.70 $1.78 $1.70 $1.78 $1.78 61,600
2025-07-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2025-07-02 $1.64 $1.64 $1.64 $1.64 $1.64 18,700
2025-07-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2025-06-30 $1.60 $1.65 $1.60 $1.64 $1.64 20,836
2025-06-27 $1.69 $1.70 $1.57 $1.57 $1.57 14,201
2025-06-26 $1.70 $1.70 $1.70 $1.70 $1.70 200
2025-06-25 $1.70 $1.70 $1.70 $1.70 $1.70 2,900
2025-06-24 $1.66 $1.68 $1.66 $1.68 $1.68 25,809
2025-06-23 $1.51 $1.62 $1.51 $1.60 $1.60 25,895
2025-06-20 $1.60 $1.60 $1.55 $1.55 $1.55 26,550
2025-06-18 $1.60 $1.60 $1.60 $1.60 $1.60 50,000
2025-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,945
2025-06-16 $1.63 $1.63 $1.63 $1.63 $1.63 4,945
2025-06-13 $1.61 $1.63 $1.61 $1.63 $1.63 12,121
2025-06-12 $1.63 $1.63 $1.60 $1.60 $1.60 23,500
2025-06-11 $1.50 $1.58 $1.50 $1.58 $1.58 23,100
2025-06-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-06-09 $1.45 $1.45 $1.45 $1.45 $1.45 2,450
2025-06-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-06-05 $1.45 $1.45 $1.44 $1.44 $1.44 600
2025-06-04 $1.54 $1.54 $1.54 $1.54 $1.54 5
2025-06-03 $1.54 $1.54 $1.54 $1.54 $1.54 100
2025-06-02 $1.38 $1.38 $1.38 $1.38 $1.38 100
2025-05-30 $1.36 $1.39 $1.36 $1.38 $1.38 5,500
2025-05-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-05-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-05-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-05-23 $0.15 $1.50 $0.15 $1.50 $1.50 800
2025-05-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2025-05-15 $1.46 $1.46 $1.45 $1.45 $1.45 877
2025-05-14 $1.57 $1.57 $1.57 $1.57 $1.57 1,000
2025-05-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-05-12 $1.25 $1.25 $1.25 $1.25 $1.25 12,070
2025-05-09 $1.25 $1.25 $1.25 $1.25 $1.25 17,400
2025-05-08 $1.30 $1.30 $1.30 $1.30 $1.30 500
2025-05-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2025-05-06 $1.30 $1.30 $1.30 $1.30 $1.30 500
2025-05-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2025-05-02 $1.30 $1.30 $1.30 $1.30 $1.30 401
2025-05-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-30 $1.40 $1.40 $1.40 $1.40 $1.40 99
2025-04-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-23 $1.40 $1.40 $1.40 $1.40 $1.40 250
2025-04-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-21 $1.38 $1.40 $1.38 $1.40 $1.40 7,020
2025-04-17 $1.35 $1.42 $1.35 $1.40 $1.40 16,750
2025-04-16 $1.40 $1.40 $1.33 $1.35 $1.35 35,398
2025-04-15 $1.56 $1.56 $1.56 $1.56 $1.56 150
2025-04-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2025-04-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2025-04-10 $1.36 $1.36 $1.36 $1.36 $1.36 1,850
2025-04-09 $1.40 $1.40 $1.40 $1.40 $1.40 3,100
2025-04-08 $1.41 $1.41 $1.38 $1.38 $1.38 1,800
2025-04-07 $1.50 $1.50 $1.35 $1.44 $1.44 19,100
2025-04-04 $1.55 $1.55 $1.55 $1.55 $1.55 1,400
2025-04-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2025-04-02 $1.67 $1.72 $1.57 $1.72 $1.72 5,600
2025-04-01 $1.55 $1.59 $1.55 $1.59 $1.59 2,995
2025-03-31 $1.57 $1.57 $1.56 $1.56 $1.56 3,050
2025-03-28 $1.61 $1.61 $1.61 $1.61 $1.61 2,000
2025-03-27 $1.66 $1.66 $1.65 $1.65 $1.65 6,050
2025-03-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-03-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-03-24 $1.76 $1.76 $1.73 $1.73 $1.73 8,500
2025-03-21 $1.66 $1.66 $1.66 $1.66 $1.66 2,000
2025-03-20 $1.70 $1.70 $1.66 $1.66 $1.66 1,000
2025-03-19 $1.66 $1.70 $1.66 $1.70 $1.70 3,509
2025-03-18 $1.66 $1.66 $1.66 $1.66 $1.66 600
2025-03-17 $1.66 $1.66 $1.66 $1.66 $1.66 1,000
2025-03-14 $1.66 $1.66 $1.66 $1.66 $1.66 100
2025-03-13 $1.79 $1.80 $1.79 $1.80 $1.80 2,500
2025-03-12 $1.80 $1.83 $1.80 $1.83 $1.83 10,300
2025-03-11 $1.75 $1.75 $1.72 $1.72 $1.72 7,389
2025-03-10 $1.78 $1.78 $1.78 $1.78 $1.78 100
2025-03-07 $1.77 $1.77 $1.77 $1.77 $1.77 2,000
2025-03-06 $1.77 $1.77 $1.77 $1.77 $1.77 4,110
2025-03-05 $1.77 $1.77 $1.77 $1.77 $1.77 19,500
2025-03-04 $1.77 $1.77 $1.77 $1.77 $1.77 35,921
2025-03-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2025-02-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2025-02-27 $1.77 $1.77 $1.77 $1.77 $1.77 100
2025-02-26 $1.75 $1.75 $1.75 $1.75 $1.75 200
2025-02-25 $1.83 $1.83 $1.79 $1.79 $1.79 8,600
2025-02-24 $1.89 $1.89 $1.89 $1.89 $1.89 200
2025-02-21 $1.91 $1.91 $1.89 $1.89 $1.89 300
2025-02-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2025-02-19 $2.01 $2.01 $2.01 $2.01 $2.01 1,330
2025-02-18 $2.01 $2.01 $2.01 $2.01 $2.01 9,290
2025-02-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-02-13 $2.20 $2.20 $2.20 $2.20 $2.20 2,500
2025-02-12 $2.10 $2.10 $2.10 $2.10 $2.10 5,000
2025-02-11 $2.01 $2.01 $1.90 $1.90 $1.90 10,000
2025-02-10 $1.79 $1.80 $1.78 $1.78 $1.78 10,000
2025-02-07 $1.76 $1.76 $1.76 $1.76 $1.76 2,068
2025-02-06 $1.76 $1.77 $1.75 $1.76 $1.76 11,630
2025-02-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-02-04 $1.60 $1.60 $1.60 $1.60 $1.60 15
2025-02-03 $1.69 $1.69 $1.60 $1.60 $1.60 12,900
2025-01-31 $1.88 $1.88 $1.75 $1.75 $1.75 4,355
2025-01-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2025-01-29 $1.92 $1.92 $1.92 $1.92 $1.92 1,250
2025-01-28 $1.91 $1.91 $1.91 $1.91 $1.91 2,760
2025-01-27 $2.04 $2.05 $2.01 $2.03 $2.03 7,100
2025-01-24 $2.16 $2.16 $2.16 $2.16 $2.16 1,050
2025-01-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-01-22 $2.09 $2.09 $2.05 $2.05 $2.05 5,900
2025-01-21 $2.10 $2.10 $2.06 $2.08 $2.08 8,819
2025-01-17 $2.08 $2.08 $2.08 $2.08 $2.08 500
2025-01-16 $2.08 $2.08 $2.08 $2.08 $2.08 120
2025-01-15 $2.08 $2.08 $2.08 $2.08 $2.08 1,000
2025-01-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2025-01-13 $2.08 $2.08 $2.08 $2.08 $2.08 410
2025-01-10 $2.14 $2.20 $2.10 $2.20 $2.20 13,600
2025-01-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2025-01-07 $2.25 $2.25 $2.25 $2.25 $2.25 505
2025-01-06 $2.26 $2.26 $2.23 $2.23 $2.23 20,000
2025-01-03 $2.29 $2.29 $2.19 $2.19 $2.19 19,400
2025-01-02 $2.13 $2.13 $2.13 $2.13 $2.13 54
2024-12-31 $2.13 $2.13 $2.13 $2.13 $2.13 745
2024-12-30 $2.10 $2.10 $2.09 $2.09 $2.09 810
2024-12-27 $2.27 $2.32 $2.20 $2.32 $2.32 5,750
2024-12-26 $2.35 $2.35 $2.35 $2.35 $2.35 750
2024-12-24 $2.09 $2.09 $2.09 $2.09 $2.09 205
2024-12-23 $2.09 $2.09 $2.09 $2.09 $2.09 2,275
2024-12-20 $2.09 $2.09 $2.09 $2.09 $2.09 1,170
2024-12-19 $2.15 $2.15 $2.10 $2.10 $2.10 6,550
2024-12-18 $2.20 $2.20 $2.20 $2.20 $2.20 400
2024-12-17 $2.25 $2.35 $2.20 $2.20 $2.20 16,157
2024-12-16 $2.24 $2.25 $2.24 $2.25 $2.25 9,470
2024-12-13 $2.30 $2.30 $2.30 $2.30 $2.30 1,042
2024-12-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-12-11 $2.26 $2.30 $2.26 $2.30 $2.30 3,913
2024-12-10 $2.28 $2.28 $2.28 $2.28 $2.28 1,812
2024-12-09 $2.20 $2.23 $2.15 $2.15 $2.15 52,575
2024-12-06 $2.05 $2.12 $2.05 $2.09 $2.09 4,544
2024-12-05 $2.04 $2.04 $2.04 $2.04 $2.04 135
2024-12-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-12-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-12-02 $2.15 $2.15 $2.15 $2.15 $2.15 334
2024-11-29 $2.14 $2.15 $2.14 $2.15 $2.15 22,678
2024-11-27 $2.13 $2.16 $2.13 $2.16 $2.16 31,140
2024-11-26 $2.14 $2.14 $2.00 $2.13 $2.13 1,200
2024-11-25 $2.07 $2.14 $2.07 $2.14 $2.14 3,127
2024-11-22 $1.95 $2.10 $1.95 $2.10 $2.10 8,503
2024-11-21 $2.05 $2.09 $1.96 $1.96 $1.96 4,830
2024-11-20 $2.24 $2.24 $2.24 $2.24 $2.24 1,252
2024-11-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2024-11-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2024-11-15 $2.21 $2.24 $2.21 $2.24 $2.24 15,400
2024-11-14 $2.24 $2.24 $2.24 $2.24 $2.24 1,000
2024-11-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2024-11-12 $2.24 $2.24 $2.24 $2.24 $2.24 5,500
2024-11-11 $2.12 $2.12 $2.12 $2.12 $2.12 5,500
2024-11-08 $2.05 $2.05 $2.05 $2.05 $2.05 500
2024-11-07 $2.10 $2.10 $2.00 $2.05 $2.05 20,200
2024-11-06 $2.20 $2.20 $2.02 $2.03 $2.03 29,275
2024-11-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-11-04 $1.80 $1.80 $1.80 $1.80 $1.80 1
2024-11-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-10-31 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2024-10-30 $1.80 $1.80 $1.80 $1.80 $1.80 810
2024-10-29 $1.82 $1.82 $1.82 $1.82 $1.82 1,350
2024-10-28 $1.86 $1.86 $1.85 $1.85 $1.85 1,403
2024-10-25 $1.86 $1.86 $1.86 $1.86 $1.86 200
2024-10-24 $1.85 $1.85 $1.85 $1.85 $1.85 500
2024-10-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-10-22 $1.85 $1.85 $1.85 $1.85 $1.85 800
2024-10-21 $1.91 $1.91 $1.91 $1.91 $1.91 1,024
2024-10-18 $1.82 $1.82 $1.80 $1.80 $1.80 2,058
2024-10-17 $1.85 $1.85 $1.85 $1.85 $1.85 125
2024-10-16 $1.86 $1.87 $1.85 $1.85 $1.85 1,372
2024-10-15 $1.90 $1.90 $1.90 $1.90 $1.90 4
2024-10-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 1,292
2024-10-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-10-09 $1.91 $1.94 $1.91 $1.94 $1.94 3,913
2024-10-08 $1.83 $1.84 $1.83 $1.84 $1.84 6,280
2024-10-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-10-04 $1.70 $1.79 $1.70 $1.79 $1.79 7,098
2024-10-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-10-02 $1.76 $1.76 $1.75 $1.76 $1.76 8,000
2024-10-01 $1.77 $1.77 $1.77 $1.77 $1.77 1,003
2024-09-30 $1.77 $1.77 $1.77 $1.77 $1.77 255
2024-09-27 $1.80 $1.80 $1.76 $1.76 $1.76 10,580
2024-09-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-09-25 $1.83 $1.83 $1.83 $1.83 $1.83 20
2024-09-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-09-23 $1.79 $1.83 $1.79 $1.83 $1.83 850
2024-09-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-09-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-09-18 $1.79 $1.79 $1.79 $1.79 $1.79 4,900
2024-09-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-09-16 $1.79 $1.79 $1.79 $1.79 $1.79 4,900
2024-09-13 $1.79 $1.79 $1.79 $1.79 $1.79 3,900
2024-09-12 $1.79 $1.79 $1.79 $1.79 $1.79 1,200
2024-09-11 $1.79 $1.79 $1.79 $1.79 $1.79 1,550
2024-09-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-09-09 $1.78 $1.78 $1.78 $1.78 $1.78 1,000
2024-09-06 $1.78 $1.78 $1.78 $1.78 $1.78 75
2024-09-05 $1.78 $1.78 $1.78 $1.78 $1.78 1,000
2024-09-04 $1.83 $1.83 $1.83 $1.83 $1.83 100
2024-09-03 $1.84 $1.85 $1.84 $1.85 $1.85 9,338
2024-08-30 $1.80 $1.80 $1.80 $1.80 $1.80 2,502
2024-08-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-08-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-08-27 $1.64 $1.64 $1.62 $1.62 $1.62 13,200
2024-08-26 $1.80 $1.80 $1.64 $1.67 $1.67 10,110
2024-08-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-08-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-08-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-08-20 $1.64 $1.64 $1.64 $1.64 $1.64 723
2024-08-19 $1.60 $1.60 $1.60 $1.60 $1.60 100
2024-08-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-13 $1.47 $1.47 $1.47 $1.47 $1.47 498
2024-08-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-09 $1.47 $1.47 $1.47 $1.47 $1.47 950
2024-08-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-08-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-08-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-08-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-08-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-08-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-07-31 $1.48 $1.48 $1.48 $1.48 $1.48 1,000
2024-07-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-07-29 $1.50 $1.50 $1.50 $1.50 $1.50 13
2024-07-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-07-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-07-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-07-23 $1.50 $1.50 $1.50 $1.50 $1.50 200
2024-07-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-07-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-07-17 $1.50 $1.50 $1.50 $1.50 $1.50 300
2024-07-16 $1.50 $1.50 $1.50 $1.50 $1.50 107
2024-07-15 $1.50 $1.50 $1.49 $1.49 $1.49 1,390
2024-07-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-09 $1.43 $1.43 $1.43 $1.43 $1.43 593
2024-07-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-26 $1.43 $1.43 $1.43 $1.43 $1.43 10,100
2024-06-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-18 $1.43 $1.43 $1.43 $1.43 $1.43 10,000
2024-06-17 $1.42 $1.42 $1.42 $1.42 $1.42 30
2024-06-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-06-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-06-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-06-11 $1.42 $1.42 $1.42 $1.42 $1.42 1,100
2024-06-10 $1.42 $1.42 $1.42 $1.42 $1.42 500
2024-06-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-06-06 $1.43 $1.43 $1.43 $1.43 $1.43 6,800
2024-06-05 $1.43 $1.43 $1.43 $1.43 $1.43 4,200
2024-06-04 $1.42 $1.42 $1.42 $1.42 $1.42 900
2024-06-03 $1.42 $1.42 $1.42 $1.42 $1.42 1,430
2024-05-31 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-05-30 $1.49 $1.49 $1.49 $1.49 $1.49 300
2024-05-29 $1.49 $1.49 $1.49 $1.49 $1.49 600
2024-05-28 $1.50 $1.50 $1.50 $1.50 $1.50 29,500
2024-05-24 $1.38 $1.38 $1.38 $1.38 $1.38 2,000
2024-05-23 $1.40 $1.40 $1.40 $1.40 $1.40 3,400
2024-05-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-21 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2024-05-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-13 $1.40 $1.40 $1.40 $1.40 $1.40 10,000
2024-05-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-09 $1.40 $1.40 $1.40 $1.40 $1.40 10,000
2024-05-08 $1.42 $1.42 $1.42 $1.42 $1.42 2,000
2024-05-07 $1.40 $1.43 $1.40 $1.42 $1.42 16,600
2024-05-06 $1.35 $1.35 $1.35 $1.35 $1.35 5
2024-05-03 $1.38 $1.38 $1.35 $1.35 $1.35 24,500
2024-05-02 $1.40 $1.40 $1.40 $1.40 $1.40 3,000
2024-05-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-04-30 $1.42 $1.43 $1.38 $1.38 $1.38 24,300
2024-04-29 $1.38 $1.38 $1.38 $1.38 $1.38 1
2024-04-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-04-25 $1.38 $1.38 $1.38 $1.38 $1.38 4
2024-04-24 $1.38 $1.38 $1.38 $1.38 $1.38 4
2024-04-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-04-22 $1.38 $1.38 $1.38 $1.38 $1.38 4
2024-04-19 $1.38 $1.38 $1.38 $1.38 $1.38 62,000
2024-04-18 $1.15 $1.46 $1.15 $1.45 $1.45 19,500
2024-04-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-11 $1.07 $1.07 $1.07 $1.07 $1.07 3,000
2024-04-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-08 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2024-04-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-03-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-03-27 $1.09 $1.09 $1.07 $1.07 $1.07 2,000
2024-03-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-19 $1.10 $1.10 $1.10 $1.10 $1.10 869
2024-03-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-07 $1.10 $1.10 $1.10 $1.10 $1.10 1,500
2024-03-06 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2024-03-05 $1.10 $1.10 $1.10 $1.10 $1.10 2,500
2024-03-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-23 $1.15 $1.15 $1.15 $1.15 $1.15 1,600
2024-02-22 $1.15 $1.15 $1.15 $1.15 $1.15 3,500
2024-02-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-02-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-02-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-02-15 $1.12 $1.12 $1.12 $1.12 $1.12 400
2024-02-14 $1.12 $1.12 $1.12 $1.12 $1.12 600
2024-02-13 $1.15 $1.15 $1.15 $1.15 $1.15 869
2024-02-12 $1.15 $1.15 $1.15 $1.15 $1.15 2,905
2024-02-09 $1.16 $1.16 $1.16 $1.16 $1.16 200
2024-02-08 $1.15 $1.16 $1.15 $1.16 $1.16 6,900
2024-02-07 $1.17 $1.18 $1.15 $1.18 $1.18 4,100
2024-02-06 $1.16 $1.16 $1.15 $1.15 $1.15 2,600
2024-02-05 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2024-02-02 $1.05 $1.05 $1.05 $1.05 $1.05 10
2024-02-01 $1.05 $1.05 $1.05 $1.05 $1.05 5,699
2024-01-31 $1.05 $1.05 $1.05 $1.05 $1.05 11,801
2024-01-30 $1.13 $1.13 $0.85 $1.05 $1.05 14,500
2024-01-29 $1.04 $1.05 $1.04 $1.05 $1.05 6,923
2024-01-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-25 $1.04 $1.04 $1.04 $1.04 $1.04 961
2024-01-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-23 $0.75 $0.75 $0.75 $0.75 $0.75 10,000
2024-01-22 $0.75 $0.75 $0.75 $0.75 $0.75 100
2024-01-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-16 $0.75 $0.75 $0.75 $0.75 $0.75 7,000
2024-01-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 1,900
2024-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-28 $0.75 $0.75 $0.75 $0.75 $0.75 1,900
2023-12-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 18,000
2023-12-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-12 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2023-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 10,000
2023-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 14,000
2023-12-07 $0.73 $0.73 $0.70 $0.70 $0.70 32,000
2023-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 55,000
2023-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-07 $0.70 $0.70 $0.67 $0.70 $0.70 4,500
2023-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-06 $0.70 $0.70 $0.70 $0.70 $0.70 3
2023-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-29 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2023-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-25 $0.70 $0.70 $0.70 $0.70 $0.70 2,500
2023-09-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-09-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-09-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-09-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-09-18 $0.78 $0.78 $0.78 $0.78 $0.78 10,000
2023-09-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-09-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-09-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-09-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-09-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-09-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-09-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-09-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-09-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-09-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-08-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-08-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-08-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-08-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-08-25 $0.78 $0.78 $0.78 $0.78 $0.78 5,000
2023-08-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-12 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2023-06-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-06 $0.67 $0.67 $0.67 $0.67 $0.67 13,000
2023-06-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-06-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-06-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-05-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-05-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-05-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-05-25 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2023-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-08 $0.75 $0.75 $0.75 $0.75 $0.75 2,400
2023-05-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-28 $0.76 $0.76 $0.76 $0.76 $0.76 20,000
2023-04-27 $0.76 $0.76 $0.76 $0.76 $0.76 4,000
2023-04-26 $0.76 $0.76 $0.76 $0.76 $0.76 2,600
2023-04-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-24 $0.76 $0.76 $0.76 $0.76 $0.76 5,000
2023-04-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-11 $0.76 $0.76 $0.76 $0.76 $0.76 900
2023-04-10 $0.76 $0.76 $0.76 $0.76 $0.76 2,900
2023-04-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-04-04 $0.76 $0.76 $0.76 $0.76 $0.76 1,200
2023-04-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-15 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2023-03-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-10 $0.76 $0.76 $0.76 $0.76 $0.76 7,000
2023-03-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-08 $0.76 $0.76 $0.76 $0.76 $0.76 2,200
2023-03-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-01 $0.76 $0.76 $0.76 $0.76 $0.76 5
2023-02-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-08 $0.76 $0.76 $0.76 $0.76 $0.76 4,300
2023-02-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-31 $0.76 $0.76 $0.76 $0.76 $0.76 8,700
2023-01-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-18 $0.70 $0.70 $0.70 $0.70 $0.70 6,000
2023-01-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-12 $0.68 $0.68 $0.68 $0.68 $0.68 5
2023-01-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-04 $0.66 $0.68 $0.66 $0.68 $0.68 5,000
2023-01-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-22 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2022-12-21 $0.63 $0.63 $0.63 $0.63 $0.63 10,000
2022-12-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-29 $0.66 $0.66 $0.66 $0.66 $0.66 3,000
2022-11-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-18 $0.68 $0.68 $0.68 $0.68 $0.68 37,000
2022-11-17 $0.69 $0.69 $0.69 $0.69 $0.69 5,000
2022-11-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-11-15 $0.68 $0.69 $0.68 $0.69 $0.69 30,000
2022-11-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-21 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2022-10-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-19 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2022-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-10-12 $0.59 $0.64 $0.59 $0.64 $0.64 15,000
2022-10-11 $0.64 $0.64 $0.64 $0.64 $0.64 5,000
2022-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 355
2022-10-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-10-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-10-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-10-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-10-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-09-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-15 $0.61 $0.61 $0.61 $0.61 $0.61 133
2022-08-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-08-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-08-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-08-09 $0.57 $0.57 $0.57 $0.57 $0.57 300
2022-08-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-07-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-16 $0.61 $0.61 $0.61 $0.61 $0.61 4,300
2022-05-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-09 $0.64 $0.64 $0.64 $0.64 $0.64 7,000
2022-05-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-05 $0.64 $0.64 $0.64 $0.64 $0.64 180
2022-05-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-02 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2022-04-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-26 $0.64 $0.64 $0.64 $0.64 $0.64 7,500
2022-04-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-22 $0.64 $0.64 $0.64 $0.64 $0.64 500
2022-04-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-20 $0.64 $0.64 $0.64 $0.64 $0.64 18,000
2022-04-19 $0.64 $0.64 $0.64 $0.64 $0.64 3,500
2022-04-18 $0.64 $0.64 $0.64 $0.64 $0.64 500
2022-04-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-29 $0.64 $0.64 $0.64 $0.64 $0.64 6,500
2022-03-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-09 $0.64 $0.64 $0.64 $0.64 $0.64 3,500
2022-03-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-07 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2022-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 14,445
2022-02-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-25 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2022-01-24 $0.65 $0.65 $0.65 $0.65 $0.65 700
2022-01-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-18 $0.67 $0.67 $0.67 $0.67 $0.67 17,000
2022-01-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-10 $0.67 $0.67 $0.67 $0.67 $0.67 17,000
2022-01-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-04 $0.66 $0.66 $0.66 $0.66 $0.66 1,500
2022-01-03 $0.80 $0.80 $0.80 $0.80 $0.80 140
2021-12-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-13 $0.60 $0.67 $0.60 $0.63 $0.63 40,000
2021-12-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 4,000
2021-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 6,000
2021-12-03 $0.64 $0.64 $0.64 $0.64 $0.64 200
2021-12-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-12-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-11-30 $0.69 $0.69 $0.69 $0.69 $0.69 1,389
2021-11-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-19 $0.72 $0.72 $0.72 $0.72 $0.72 60
2021-11-18 $0.72 $0.72 $0.72 $0.72 $0.72 150
2021-11-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-11 $0.74 $0.74 $0.74 $0.74 $0.74 100
2021-11-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2021-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2021-11-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-10-29 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2021-10-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-10-27 $0.69 $0.69 $0.69 $0.69 $0.69 1,400
2021-10-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-10-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-10-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-10-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-10-20 $0.68 $0.68 $0.67 $0.67 $0.67 231
2021-10-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-10-18 $0.68 $0.68 $0.66 $0.66 $0.66 1,500
2021-10-15 $0.67 $0.68 $0.67 $0.68 $0.68 20,800
2021-10-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-08 $0.64 $0.64 $0.64 $0.64 $0.64 5,000
2021-10-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-06 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2021-10-05 $0.64 $0.64 $0.63 $0.63 $0.63 7,410
2021-10-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-10-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-09-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-09-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-09-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-09-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-09-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-09-23 $0.58 $0.58 $0.56 $0.56 $0.56 10,000
2021-09-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-17 $0.49 $0.49 $0.49 $0.49 $0.49 10
2021-09-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-08 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2021-09-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-02 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2021-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-05 $0.36 $0.37 $0.36 $0.37 $0.37 71,599
2021-08-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-28 $0.37 $0.37 $0.37 $0.37 $0.37 11,000
2021-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-23 $0.34 $0.37 $0.34 $0.37 $0.37 2,150
2021-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-16 $0.37 $0.37 $0.37 $0.37 $0.37 20
2021-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 3,300
2021-07-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-08 $0.36 $0.36 $0.36 $0.36 $0.36 3,500
2021-07-07 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2021-07-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-02 $0.40 $0.40 $0.39 $0.39 $0.39 7,000
2021-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-30 $0.39 $0.39 $0.39 $0.39 $0.39 2
2021-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 775
2021-06-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-11 $0.38 $0.38 $0.38 $0.38 $0.38 750
2021-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-05-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-19 $0.40 $0.41 $0.39 $0.41 $0.41 24,000
2021-05-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-04-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-12 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2021-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 200
2021-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 700
2021-03-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-17 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2021-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2021-03-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-23 $0.46 $0.46 $0.46 $0.46 $0.46 20
2021-02-22 $0.46 $0.46 $0.46 $0.46 $0.46 200
2021-02-19 $0.46 $0.46 $0.46 $0.46 $0.46 200
2021-02-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-02-17 $0.48 $0.48 $0.48 $0.48 $0.48 110
2021-02-16 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2021-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-08 $0.48 $0.50 $0.48 $0.50 $0.50 2,100
2021-02-05 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2021-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 3,500
2021-02-02 $0.47 $0.47 $0.47 $0.47 $0.47 790
2021-02-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-28 $0.48 $0.48 $0.47 $0.47 $0.47 790
2021-01-27 $0.50 $0.50 $0.49 $0.49 $0.49 1,500
2021-01-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-22 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2021-01-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-01-20 $0.49 $0.49 $0.49 $0.49 $0.49 100
2021-01-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-01-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-01-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-01-13 $0.52 $0.52 $0.52 $0.52 $0.52 22,200
2021-01-12 $0.52 $0.52 $0.52 $0.52 $0.52 20,000
2021-01-11 $0.51 $0.53 $0.51 $0.52 $0.52 17,000
2021-01-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-05 $0.48 $0.48 $0.48 $0.48 $0.48 530
2021-01-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-24 $0.43 $0.43 $0.43 $0.43 $0.43 300
2020-12-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2020-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2020-12-18 $0.42 $0.42 $0.42 $0.42 $0.42 500
2020-12-17 $0.44 $0.44 $0.42 $0.42 $0.42 15,500
2020-12-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-15 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2020-12-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-12-10 $0.34 $0.34 $0.34 $0.34 $0.34 73
2020-12-09 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2020-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2020-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-12-04 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-12-03 $0.35 $0.35 $0.34 $0.34 $0.34 1,639
2020-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 8,082
2020-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2020-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2020-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2020-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 5
2020-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2020-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2020-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 200
2020-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2020-08-11 $0.27 $0.30 $0.27 $0.30 $0.30 3,000
2020-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-23 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2020-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2020-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2020-06-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2020-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2020-06-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2020-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-05-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,040
2020-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 25
2020-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 100
2020-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 6
2020-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 4
2020-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2020-04-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2020-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 33
2020-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2020-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-03-17 $0.27 $0.27 $0.27 $0.27 $0.27 8
2020-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 7,256
2020-03-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2020-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2020-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-02-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-21 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2020-01-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-14 $0.34 $0.34 $0.34 $0.34 $0.34 175
2020-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 1,175
2020-01-09 $0.32 $0.34 $0.32 $0.34 $0.34 4,233
2020-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2019-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-12-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-12-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2019-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 775
2019-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2019-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2019-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2019-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2019-08-12 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-05-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-05-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 31,445
2019-04-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-03-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2018-11-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-11-21 $0.29 $0.29 $0.27 $0.27 $0.27 20,500
2018-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,334
2018-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2018-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 9,000
2018-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 16,666
2018-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2018-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-05 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2018-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2018-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 150
2018-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2018-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-25 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2018-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2018-05-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2018-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-19 $0.29 $0.29 $0.28 $0.28 $0.28 9,550
2018-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 55
2018-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2018-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-01 $0.38 $0.38 $0.33 $0.33 $0.33 10,000
2018-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-30 $0.34 $0.34 $0.34 $0.34 $0.34 300
2018-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2018-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2018-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2018-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-12-13 $0.36 $0.36 $0.35 $0.35 $0.35 12,500
2017-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 9,000
2017-11-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-31 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2017-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-11 $0.35 $0.36 $0.35 $0.36 $0.36 55,500
2017-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2017-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-20 $0.35 $0.35 $0.35 $0.35 $0.35 12,000
2017-06-19 $0.35 $0.35 $0.35 $0.35 $0.35 12,000
2017-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 39,000
2017-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 12,500
2017-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 8,500
2017-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2017-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 25
2017-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2016-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 9,000
2016-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2016-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 18,000
2016-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2016-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2016-07-26 $0.19 $0.19 $0.18 $0.19 $0.19 72,000
2016-07-19 $0.22 $0.22 $0.21 $0.21 $0.21 32,500
2016-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 300
2016-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2016-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2016-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-05-19 $0.21 $0.23 $0.21 $0.23 $0.23 15,300
2016-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 26,000
2016-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2016-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-04-08 $0.22 $0.23 $0.22 $0.23 $0.23 14,000
2016-04-07 $0.22 $0.22 $0.20 $0.20 $0.20 11,500
2016-04-05 $0.24 $0.24 $0.22 $0.22 $0.22 2,000
2016-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 9,500
2016-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 1,095
2016-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 6,500
2016-03-01 $0.29 $0.30 $0.29 $0.30 $0.30 10,000
2016-02-26 $0.26 $0.26 $0.25 $0.25 $0.25 19,245
2016-02-25 $0.24 $0.26 $0.24 $0.26 $0.26 25,000
2016-02-19 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 30,000
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2016-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 66,000
2016-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 9,500
2016-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-01-13 $0.21 $0.22 $0.20 $0.20 $0.20 41,500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.