Bitfarms Ltd (BITF) Exchange: NASDAQ
Data as of May 2, 2025
$1.00 ($0.06) 6.11%
Bitfarms Ltd - Daily Information
Click for more stock information on Bitfarms Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.08 |
| Low | $0.98 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.08 |
| Adjusted Low | $0.98 |
About Bitfarms Ltd (BITF)
Bitfarms is one of the largest public bitcoin mining operations in the world and is listed on the TSX-V. Founded in 2017 it has five industrial scale facilities across Quebec, Canada and is responsible for infrastructure activities of approximately 1% of the entire Bitcoin mining industry and daily Bitcoin mined. Bitfarms run vertically integrated mining operations with onsite technical repair, data analytics and engineers to deliver the computing power needed to drive the rapid growth of the global decentralized financial economy. Website: www.bitfarms.com https://www.facebook.com/bitfarms/ https://twitter.com/Bitfarms_io https://www.instagram.com/bitfarms/ https://www.linkedin.com/company/bitfarms/ Cautionary Statement Trading in the securities of the Company should be considered highly speculative. No stock exchange, securities commission or other regulatory authority has approved or disapproved the information contained herein. Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.
Invest in Bitfarms Ltd (BITF)
Historical Stock Data for Bitfarms Ltd (BITF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | $1.00 | $1.08 | $0.98 | $1.00 | $1.00 | 13,766,365 |
| 2025-04-22 | $0.86 | $0.97 | $0.86 | $0.94 | $0.94 | 16,587,880 |
| 2025-04-21 | $0.84 | $0.89 | $0.83 | $0.83 | $0.83 | 8,595,247 |
| 2025-04-17 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 5,737,725 |
| 2025-04-16 | $0.77 | $0.84 | $0.77 | $0.83 | $0.83 | 13,249,543 |
| 2025-04-15 | $0.81 | $0.84 | $0.78 | $0.79 | $0.79 | 5,478,046 |
| 2025-04-14 | $0.81 | $0.85 | $0.79 | $0.82 | $0.82 | 7,822,768 |
| 2025-04-11 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 7,129,885 |
| 2025-04-10 | $0.81 | $0.83 | $0.76 | $0.77 | $0.77 | 5,878,307 |
| 2025-04-09 | $0.69 | $0.88 | $0.67 | $0.85 | $0.85 | 18,084,784 |
| 2025-04-08 | $0.81 | $0.81 | $0.68 | $0.68 | $0.68 | 8,959,469 |
| 2025-04-07 | $0.70 | $0.82 | $0.68 | $0.75 | $0.75 | 11,109,506 |
| 2025-04-04 | $0.77 | $0.80 | $0.72 | $0.77 | $0.77 | 12,923,691 |
| 2025-04-03 | $0.79 | $0.84 | $0.78 | $0.82 | $0.82 | 7,786,596 |
| 2025-04-02 | $0.77 | $0.89 | $0.77 | $0.86 | $0.86 | 20,627,286 |
| 2025-04-01 | $0.79 | $0.82 | $0.75 | $0.81 | $0.81 | 15,617,930 |
| 2025-03-31 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 31,143,976 |
| 2025-03-28 | $0.91 | $0.93 | $0.82 | $0.84 | $0.84 | 27,828,512 |
| 2025-03-27 | $0.98 | $1.01 | $0.93 | $0.95 | $0.95 | 14,484,230 |
| 2025-03-26 | $1.04 | $1.06 | $0.98 | $0.99 | $0.99 | 29,857,634 |
| 2025-03-25 | $1.10 | $1.11 | $1.03 | $1.06 | $1.06 | 19,645,879 |
| 2025-03-24 | $1.03 | $1.11 | $1.03 | $1.10 | $1.10 | 29,704,577 |
| 2025-03-21 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 26,418,931 |
| 2025-03-20 | $1.06 | $1.09 | $1.02 | $1.04 | $1.04 | 21,426,662 |
| 2025-03-19 | $1.02 | $1.10 | $1.02 | $1.08 | $1.08 | 17,790,877 |
| 2025-03-18 | $1.08 | $1.10 | $0.99 | $1.01 | $1.01 | 31,510,632 |
| 2025-03-17 | $1.13 | $1.14 | $1.08 | $1.10 | $1.10 | 24,001,196 |
| 2025-03-14 | $1.12 | $1.16 | $1.11 | $1.11 | $1.11 | 22,499,943 |
| 2025-03-13 | $1.13 | $1.18 | $1.09 | $1.09 | $1.09 | 29,056,596 |
| 2025-03-12 | $1.14 | $1.18 | $1.10 | $1.15 | $1.15 | 33,334,488 |
| 2025-03-11 | $1.11 | $1.16 | $1.08 | $1.14 | $1.14 | 22,902,430 |
| 2025-03-10 | $1.17 | $1.22 | $1.08 | $1.11 | $1.11 | 30,974,661 |
| 2025-03-07 | $1.11 | $1.26 | $1.08 | $1.24 | $1.24 | 42,959,931 |
| 2025-03-06 | $1.13 | $1.18 | $1.08 | $1.12 | $1.12 | 34,911,732 |
| 2025-03-05 | $1.14 | $1.18 | $1.11 | $1.18 | $1.18 | 32,322,998 |
| 2025-03-04 | $1.08 | $1.18 | $1.06 | $1.14 | $1.14 | 42,998,962 |
| 2025-03-03 | $1.28 | $1.30 | $1.09 | $1.10 | $1.10 | 40,679,138 |
| 2025-02-28 | $1.08 | $1.17 | $1.06 | $1.16 | $1.16 | 34,043,756 |
| 2025-02-27 | $1.16 | $1.21 | $1.09 | $1.09 | $1.09 | 25,533,190 |
| 2025-02-26 | $1.12 | $1.19 | $1.11 | $1.13 | $1.13 | 22,036,501 |
| 2025-02-25 | $1.20 | $1.21 | $1.09 | $1.13 | $1.13 | 35,083,067 |
| 2025-02-24 | $1.32 | $1.32 | $1.23 | $1.24 | $1.24 | 42,380,699 |
| 2025-02-21 | $1.41 | $1.42 | $1.29 | $1.32 | $1.32 | 56,470,813 |
| 2025-02-20 | $1.42 | $1.43 | $1.37 | $1.39 | $1.39 | 26,390,759 |
| 2025-02-19 | $1.41 | $1.46 | $1.40 | $1.41 | $1.41 | 24,297,491 |
| 2025-02-18 | $1.41 | $1.47 | $1.38 | $1.40 | $1.40 | 30,393,183 |
| 2025-02-14 | $1.40 | $1.45 | $1.39 | $1.42 | $1.42 | 23,526,085 |
| 2025-02-13 | $1.37 | $1.42 | $1.34 | $1.40 | $1.40 | 32,915,455 |
| 2025-02-12 | $1.29 | $1.40 | $1.28 | $1.36 | $1.36 | 51,930,282 |
| 2025-02-11 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 37,748,995 |
| 2025-02-10 | $1.42 | $1.44 | $1.38 | $1.39 | $1.39 | 29,161,948 |
| 2025-02-07 | $1.46 | $1.51 | $1.41 | $1.42 | $1.42 | 41,253,031 |
| 2025-02-06 | $1.42 | $1.49 | $1.39 | $1.41 | $1.41 | 29,468,274 |
| 2025-02-05 | $1.46 | $1.50 | $1.41 | $1.41 | $1.41 | 31,102,015 |
| 2025-02-04 | $1.39 | $1.50 | $1.39 | $1.48 | $1.48 | 27,029,617 |
| 2025-02-03 | $1.32 | $1.49 | $1.31 | $1.40 | $1.40 | 64,703,882 |
| 2025-01-31 | $1.50 | $1.54 | $1.43 | $1.45 | $1.45 | 59,541,190 |
| 2025-01-30 | $1.45 | $1.54 | $1.44 | $1.50 | $1.50 | 53,848,362 |
| 2025-01-29 | $1.40 | $1.46 | $1.36 | $1.44 | $1.44 | 51,694,391 |
| 2025-01-28 | $1.43 | $1.45 | $1.37 | $1.40 | $1.40 | 23,267,932 |
| 2025-01-27 | $1.57 | $1.57 | $1.36 | $1.40 | $1.40 | 57,755,940 |
| 2025-01-24 | $1.63 | $1.70 | $1.61 | $1.63 | $1.63 | 38,079,766 |
| 2025-01-23 | $1.63 | $1.73 | $1.61 | $1.61 | $1.61 | 56,061,927 |
| 2025-01-22 | $1.62 | $1.68 | $1.58 | $1.66 | $1.66 | 46,341,318 |
| 2025-01-21 | $1.74 | $1.74 | $1.63 | $1.67 | $1.67 | 53,222,718 |
| 2025-01-17 | $1.72 | $1.78 | $1.67 | $1.68 | $1.68 | 49,313,603 |
| 2025-01-16 | $1.65 | $1.69 | $1.62 | $1.64 | $1.64 | 38,016,910 |
| 2025-01-15 | $1.64 | $1.69 | $1.61 | $1.67 | $1.67 | 45,215,165 |
| 2025-01-14 | $1.62 | $1.63 | $1.53 | $1.57 | $1.57 | 33,723,537 |
| 2025-01-13 | $1.53 | $1.57 | $1.47 | $1.56 | $1.56 | 31,066,722 |
| 2025-01-10 | $1.60 | $1.62 | $1.53 | $1.61 | $1.61 | 42,969,969 |
| 2025-01-08 | $1.65 | $1.67 | $1.57 | $1.62 | $1.62 | 41,966,302 |
| 2025-01-07 | $1.74 | $1.76 | $1.61 | $1.69 | $1.69 | 46,546,106 |
| 2025-01-06 | $1.77 | $1.82 | $1.73 | $1.76 | $1.76 | 59,313,460 |
| 2025-01-03 | $1.61 | $1.75 | $1.58 | $1.72 | $1.72 | 47,979,176 |
| 2025-01-02 | $1.56 | $1.64 | $1.52 | $1.61 | $1.61 | 36,537,662 |
| 2024-12-31 | $1.59 | $1.60 | $1.48 | $1.49 | $1.49 | 40,174,414 |
| 2024-12-30 | $1.60 | $1.61 | $1.50 | $1.54 | $1.54 | 37,058,439 |
| 2024-12-27 | $1.66 | $1.70 | $1.55 | $1.63 | $1.63 | 45,531,132 |
| 2024-12-26 | $1.70 | $1.70 | $1.62 | $1.66 | $1.66 | 25,735,094 |
| 2024-12-24 | $1.65 | $1.72 | $1.62 | $1.69 | $1.69 | 33,441,386 |
| 2024-12-23 | $1.68 | $1.68 | $1.56 | $1.59 | $1.59 | 35,536,313 |
| 2024-12-20 | $1.64 | $1.71 | $1.59 | $1.68 | $1.68 | 55,861,247 |
| 2024-12-19 | $1.90 | $1.90 | $1.69 | $1.69 | $1.69 | 34,279,536 |
| 2024-12-18 | $2.04 | $2.08 | $1.80 | $1.82 | $1.82 | 64,442,514 |
| 2024-12-17 | $2.15 | $2.15 | $2.02 | $2.07 | $2.07 | 57,674,604 |
| 2024-12-16 | $1.97 | $2.17 | $1.96 | $2.10 | $2.10 | 71,288,649 |
| 2024-12-13 | $2.02 | $2.02 | $1.93 | $1.93 | $1.93 | 41,573,046 |
| 2024-12-12 | $2.12 | $2.16 | $2.00 | $2.02 | $2.02 | 66,737,070 |
| 2024-12-11 | $2.07 | $2.13 | $2.01 | $2.07 | $2.07 | 50,880,700 |
| 2024-12-10 | $2.14 | $2.14 | $1.98 | $2.01 | $2.01 | 51,172,304 |
| 2024-12-09 | $2.23 | $2.35 | $2.11 | $2.14 | $2.14 | 46,416,485 |
| 2024-12-06 | $2.12 | $2.33 | $2.11 | $2.29 | $2.29 | 67,897,044 |
| 2024-12-05 | $2.26 | $2.37 | $2.08 | $2.08 | $2.08 | 63,232,520 |
| 2024-12-04 | $2.04 | $2.17 | $1.99 | $2.14 | $2.14 | 46,581,414 |
| 2024-12-03 | $1.96 | $2.03 | $1.93 | $1.99 | $1.99 | 45,872,767 |
| 2024-12-02 | $2.13 | $2.19 | $2.00 | $2.04 | $2.04 | 52,185,085 |
| 2024-11-29 | $2.17 | $2.29 | $2.15 | $2.15 | $2.15 | 30,681,632 |
| 2024-11-27 | $2.01 | $2.18 | $2.00 | $2.15 | $2.15 | 61,445,931 |
| 2024-11-26 | $1.98 | $2.09 | $1.94 | $1.97 | $1.97 | 48,087,423 |
| 2024-11-25 | $2.13 | $2.17 | $2.02 | $2.05 | $2.05 | 56,665,560 |
| 2024-11-22 | $2.03 | $2.15 | $1.96 | $2.11 | $2.11 | 55,789,689 |
| 2024-11-21 | $2.27 | $2.30 | $2.00 | $2.05 | $2.05 | 70,554,869 |
| 2024-11-20 | $2.28 | $2.33 | $2.10 | $2.17 | $2.17 | 79,548,482 |
| 2024-11-19 | $2.14 | $2.30 | $2.05 | $2.23 | $2.23 | 54,501,459 |
| 2024-11-18 | $2.22 | $2.32 | $2.07 | $2.16 | $2.16 | 50,392,434 |
| 2024-11-15 | $2.19 | $2.28 | $2.10 | $2.25 | $2.25 | 42,079,339 |
| 2024-11-14 | $2.35 | $2.38 | $2.10 | $2.11 | $2.11 | 39,328,048 |
| 2024-11-13 | $2.69 | $2.76 | $2.25 | $2.27 | $2.27 | 53,978,488 |
| 2024-11-12 | $2.55 | $2.75 | $2.49 | $2.69 | $2.69 | 58,791,436 |
| 2024-11-11 | $2.49 | $2.69 | $2.46 | $2.64 | $2.64 | 64,905,863 |
| 2024-11-08 | $2.24 | $2.26 | $2.15 | $2.24 | $2.24 | 30,993,076 |
| 2024-11-07 | $2.11 | $2.27 | $2.11 | $2.25 | $2.25 | 40,789,930 |
| 2024-11-06 | $2.00 | $2.17 | $1.97 | $2.13 | $2.13 | 57,226,242 |
| 2024-11-05 | $1.79 | $1.86 | $1.74 | $1.81 | $1.81 | 26,211,818 |
| 2024-11-04 | $1.81 | $1.83 | $1.71 | $1.73 | $1.73 | 32,372,607 |
| 2024-11-01 | $1.93 | $2.02 | $1.85 | $1.86 | $1.86 | 21,857,303 |
| 2024-10-31 | $2.07 | $2.08 | $1.92 | $1.93 | $1.93 | 32,327,799 |
| 2024-10-30 | $2.19 | $2.29 | $2.14 | $2.14 | $2.14 | 37,582,144 |
| 2024-10-29 | $2.26 | $2.37 | $2.23 | $2.25 | $2.25 | 58,101,327 |
| 2024-10-28 | $1.97 | $2.18 | $1.97 | $2.14 | $2.14 | 45,048,879 |
| 2024-10-25 | $2.01 | $2.03 | $1.89 | $1.90 | $1.90 | 26,751,452 |
| 2024-10-24 | $2.01 | $2.05 | $1.93 | $1.99 | $1.99 | 26,139,863 |
| 2024-10-23 | $2.07 | $2.10 | $1.91 | $1.97 | $1.97 | 18,876,602 |
| 2024-10-22 | $2.13 | $2.16 | $2.06 | $2.10 | $2.10 | 20,146,729 |
| 2024-10-21 | $2.04 | $2.16 | $2.00 | $2.15 | $2.15 | 31,790,655 |
| 2024-10-18 | $1.89 | $2.07 | $1.87 | $2.06 | $2.06 | 33,584,761 |
| 2024-10-17 | $1.90 | $1.91 | $1.83 | $1.87 | $1.87 | 20,556,463 |
| 2024-10-16 | $1.88 | $1.93 | $1.84 | $1.93 | $1.93 | 22,574,275 |
| 2024-10-15 | $1.87 | $1.94 | $1.84 | $1.85 | $1.85 | 24,302,007 |
| 2024-10-14 | $1.95 | $1.96 | $1.85 | $1.91 | $1.91 | 20,312,389 |
| 2024-10-11 | $1.79 | $1.87 | $1.78 | $1.85 | $1.85 | 14,649,447 |
| 2024-10-10 | $1.78 | $1.79 | $1.72 | $1.75 | $1.75 | 14,934,471 |
| 2024-10-09 | $1.85 | $1.86 | $1.76 | $1.78 | $1.78 | 13,097,342 |
| 2024-10-08 | $1.90 | $1.93 | $1.82 | $1.84 | $1.84 | 15,005,923 |
| 2024-10-07 | $2.02 | $2.03 | $1.85 | $1.89 | $1.89 | 18,692,469 |
| 2024-10-04 | $2.04 | $2.06 | $1.95 | $2.02 | $2.02 | 17,677,404 |
| 2024-10-03 | $1.97 | $1.99 | $1.92 | $1.97 | $1.97 | 11,767,448 |
| 2024-10-02 | $1.95 | $2.01 | $1.93 | $1.98 | $1.98 | 19,152,506 |
| 2024-10-01 | $2.10 | $2.11 | $1.96 | $1.98 | $1.98 | 16,456,260 |
| 2024-09-30 | $2.17 | $2.19 | $2.09 | $2.11 | $2.11 | 16,145,241 |
| 2024-09-27 | $2.27 | $2.30 | $2.21 | $2.25 | $2.25 | 17,627,317 |
| 2024-09-26 | $2.18 | $2.27 | $2.15 | $2.20 | $2.20 | 18,193,962 |
| 2024-09-25 | $2.19 | $2.25 | $2.12 | $2.13 | $2.13 | 15,661,310 |
| 2024-09-24 | $2.07 | $2.21 | $2.04 | $2.21 | $2.21 | 14,925,665 |
| 2024-09-23 | $2.01 | $2.07 | $1.99 | $2.05 | $2.05 | 17,258,459 |
| 2024-09-20 | $2.04 | $2.05 | $1.97 | $2.00 | $2.00 | 11,957,909 |
| 2024-09-19 | $2.07 | $2.11 | $2.02 | $2.03 | $2.03 | 16,763,562 |
| 2024-09-18 | $2.04 | $2.09 | $1.94 | $1.96 | $1.96 | 14,849,247 |
| 2024-09-17 | $2.01 | $2.08 | $1.97 | $2.04 | $2.04 | 14,418,182 |
| 2024-09-16 | $1.98 | $2.02 | $1.95 | $1.98 | $1.98 | 10,710,178 |
| 2024-09-13 | $2.04 | $2.12 | $2.00 | $2.04 | $2.04 | 16,120,903 |
| 2024-09-12 | $2.00 | $2.08 | $1.95 | $2.04 | $2.04 | 10,617,042 |
| 2024-09-11 | $1.96 | $2.01 | $1.88 | $1.99 | $1.99 | 15,467,750 |
| 2024-09-10 | $1.97 | $2.01 | $1.87 | $2.01 | $2.01 | 14,936,078 |
| 2024-09-09 | $1.85 | $1.95 | $1.83 | $1.94 | $1.94 | 14,699,127 |
| 2024-09-06 | $1.93 | $1.95 | $1.77 | $1.79 | $1.79 | 12,442,689 |
| 2024-09-05 | $1.92 | $1.98 | $1.89 | $1.91 | $1.91 | 12,545,156 |
| 2024-09-04 | $1.90 | $2.00 | $1.88 | $1.94 | $1.94 | 8,598,162 |
| 2024-09-03 | $2.13 | $2.15 | $1.93 | $1.96 | $1.96 | 19,364,273 |
| 2024-08-30 | $2.17 | $2.19 | $2.12 | $2.16 | $2.16 | 11,361,828 |
| 2024-08-29 | $2.20 | $2.27 | $2.15 | $2.17 | $2.17 | 17,656,545 |
| 2024-08-28 | $2.22 | $2.23 | $2.12 | $2.16 | $2.16 | 14,432,056 |
| 2024-08-27 | $2.32 | $2.34 | $2.22 | $2.26 | $2.26 | 11,909,850 |
| 2024-08-26 | $2.44 | $2.44 | $2.34 | $2.38 | $2.38 | 10,854,853 |
| 2024-08-23 | $2.28 | $2.45 | $2.27 | $2.44 | $2.44 | 16,194,617 |
| 2024-08-22 | $2.38 | $2.39 | $2.25 | $2.26 | $2.26 | 12,004,017 |
| 2024-08-21 | $2.18 | $2.38 | $2.16 | $2.38 | $2.38 | 30,224,670 |
| 2024-08-20 | $2.43 | $2.49 | $2.32 | $2.36 | $2.36 | 11,455,290 |
| 2024-08-19 | $2.37 | $2.45 | $2.33 | $2.39 | $2.39 | 10,362,531 |
| 2024-08-16 | $2.27 | $2.42 | $2.25 | $2.39 | $2.39 | 15,789,848 |
| 2024-08-15 | $2.23 | $2.40 | $2.23 | $2.30 | $2.30 | 15,568,308 |
| 2024-08-14 | $2.30 | $2.38 | $2.18 | $2.23 | $2.23 | 11,616,695 |
| 2024-08-13 | $2.20 | $2.35 | $2.19 | $2.28 | $2.28 | 12,401,905 |
| 2024-08-12 | $2.25 | $2.30 | $2.16 | $2.22 | $2.22 | 17,466,099 |
| 2024-08-09 | $2.30 | $2.33 | $2.20 | $2.27 | $2.27 | 17,878,803 |
| 2024-08-08 | $1.97 | $2.35 | $1.96 | $2.30 | $2.30 | 34,366,126 |
| 2024-08-07 | $2.10 | $2.13 | $1.87 | $1.89 | $1.89 | 17,570,495 |
| 2024-08-06 | $2.06 | $2.09 | $1.96 | $2.05 | $2.05 | 11,977,744 |
| 2024-08-05 | $1.69 | $2.04 | $1.65 | $2.00 | $2.00 | 19,180,435 |
| 2024-08-02 | $2.39 | $2.45 | $2.15 | $2.18 | $2.18 | 25,017,302 |
| 2024-08-01 | $2.61 | $2.68 | $2.40 | $2.46 | $2.46 | 23,278,255 |
| 2024-07-31 | $2.55 | $2.73 | $2.55 | $2.59 | $2.59 | 29,366,594 |
| 2024-07-30 | $2.55 | $2.60 | $2.47 | $2.52 | $2.52 | 16,208,778 |
| 2024-07-29 | $2.78 | $2.84 | $2.55 | $2.55 | $2.55 | 20,300,382 |
| 2024-07-26 | $2.67 | $2.79 | $2.63 | $2.69 | $2.69 | 20,502,093 |
| 2024-07-25 | $2.60 | $2.69 | $2.49 | $2.58 | $2.58 | 24,494,271 |
| 2024-07-24 | $2.70 | $2.77 | $2.61 | $2.61 | $2.61 | 28,321,262 |
| 2024-07-23 | $2.82 | $2.86 | $2.70 | $2.70 | $2.70 | 17,125,163 |
| 2024-07-22 | $2.87 | $2.91 | $2.75 | $2.88 | $2.88 | 31,573,566 |
| 2024-07-19 | $2.71 | $2.86 | $2.66 | $2.79 | $2.79 | 20,360,243 |
| 2024-07-18 | $3.03 | $3.06 | $2.63 | $2.67 | $2.67 | 25,638,167 |
| 2024-07-17 | $2.91 | $3.15 | $2.89 | $2.96 | $2.96 | 28,691,293 |
| 2024-07-16 | $2.81 | $3.01 | $2.77 | $2.97 | $2.97 | 40,583,614 |
| 2024-07-15 | $2.69 | $2.79 | $2.60 | $2.77 | $2.77 | 36,435,657 |
| 2024-07-12 | $2.46 | $2.55 | $2.41 | $2.53 | $2.53 | 18,649,059 |
| 2024-07-11 | $2.52 | $2.57 | $2.41 | $2.45 | $2.45 | 18,567,434 |
| 2024-07-10 | $2.51 | $2.54 | $2.42 | $2.44 | $2.44 | 12,198,444 |
| 2024-07-09 | $2.70 | $2.72 | $2.47 | $2.48 | $2.48 | 19,281,067 |
| 2024-07-08 | $2.74 | $2.81 | $2.61 | $2.67 | $2.67 | 27,569,715 |
| 2024-07-05 | $2.32 | $2.69 | $2.30 | $2.67 | $2.67 | 25,447,066 |
| 2024-07-03 | $2.47 | $2.55 | $2.45 | $2.51 | $2.51 | 12,454,627 |
| 2024-07-02 | $2.73 | $2.74 | $2.48 | $2.53 | $2.53 | 26,161,383 |
| 2024-07-01 | $2.68 | $2.74 | $2.60 | $2.68 | $2.68 | 19,367,181 |
| 2024-06-28 | $2.60 | $2.64 | $2.53 | $2.57 | $2.57 | 11,282,307 |
| 2024-06-27 | $2.68 | $2.77 | $2.58 | $2.59 | $2.59 | 13,420,973 |
| 2024-06-26 | $2.74 | $2.79 | $2.63 | $2.65 | $2.65 | 21,370,216 |
| 2024-06-25 | $2.73 | $2.93 | $2.71 | $2.78 | $2.78 | 20,008,637 |
| 2024-06-24 | $2.73 | $2.84 | $2.63 | $2.68 | $2.68 | 25,429,132 |
| 2024-06-21 | $2.95 | $2.97 | $2.85 | $2.94 | $2.94 | 26,912,326 |
| 2024-06-20 | $3.16 | $3.28 | $3.02 | $3.12 | $3.12 | 26,987,424 |
| 2024-06-18 | $3.02 | $3.23 | $3.01 | $3.15 | $3.15 | 33,581,948 |
| 2024-06-17 | $2.87 | $3.23 | $2.82 | $3.14 | $3.14 | 41,946,330 |
| 2024-06-14 | $2.96 | $2.96 | $2.80 | $2.87 | $2.87 | 39,388,070 |
| 2024-06-13 | $2.57 | $2.88 | $2.52 | $2.81 | $2.81 | 54,303,480 |
| 2024-06-12 | $2.34 | $2.52 | $2.32 | $2.43 | $2.43 | 36,856,070 |
| 2024-06-11 | $2.21 | $2.28 | $2.14 | $2.27 | $2.27 | 24,802,320 |
| 2024-06-10 | $2.30 | $2.44 | $2.26 | $2.30 | $2.30 | 23,235,705 |
| 2024-06-07 | $2.47 | $2.55 | $2.40 | $2.40 | $2.40 | 27,909,018 |
| 2024-06-06 | $2.52 | $2.58 | $2.40 | $2.45 | $2.45 | 24,255,199 |
| 2024-06-05 | $2.45 | $2.52 | $2.38 | $2.51 | $2.51 | 23,013,182 |
| 2024-06-04 | $2.32 | $2.44 | $2.30 | $2.41 | $2.41 | 30,269,652 |
| 2024-06-03 | $2.27 | $2.37 | $2.26 | $2.33 | $2.33 | 27,930,042 |
| 2024-05-31 | $2.28 | $2.29 | $2.18 | $2.24 | $2.24 | 18,716,975 |
| 2024-05-30 | $2.21 | $2.30 | $2.15 | $2.25 | $2.25 | 22,775,516 |
| 2024-05-29 | $2.23 | $2.34 | $2.15 | $2.18 | $2.18 | 24,079,321 |
| 2024-05-28 | $2.20 | $2.24 | $2.09 | $2.21 | $2.21 | 36,296,339 |
| 2024-05-24 | $1.99 | $2.12 | $1.94 | $2.02 | $2.02 | 23,814,426 |
| 2024-05-23 | $2.07 | $2.10 | $1.95 | $1.96 | $1.96 | 19,539,642 |
| 2024-05-22 | $1.87 | $2.12 | $1.86 | $2.04 | $2.04 | 33,546,949 |
| 2024-05-21 | $1.83 | $1.93 | $1.81 | $1.87 | $1.87 | 27,693,706 |
| 2024-05-20 | $1.78 | $1.85 | $1.72 | $1.84 | $1.84 | 13,378,904 |
| 2024-05-17 | $1.77 | $1.86 | $1.74 | $1.75 | $1.75 | 14,678,143 |
| 2024-05-16 | $1.79 | $1.86 | $1.75 | $1.76 | $1.76 | 13,136,910 |
| 2024-05-15 | $1.70 | $1.88 | $1.65 | $1.85 | $1.85 | 25,233,571 |
| 2024-05-14 | $1.57 | $1.65 | $1.56 | $1.61 | $1.61 | 8,750,220 |
| 2024-05-13 | $1.62 | $1.66 | $1.52 | $1.59 | $1.59 | 18,793,087 |
| 2024-05-10 | $1.88 | $1.88 | $1.71 | $1.73 | $1.73 | 9,792,257 |
| 2024-05-09 | $1.81 | $1.85 | $1.76 | $1.85 | $1.85 | 8,456,325 |
| 2024-05-08 | $1.80 | $1.83 | $1.74 | $1.80 | $1.80 | 13,383,976 |
| 2024-05-07 | $1.91 | $1.93 | $1.82 | $1.83 | $1.83 | 10,698,137 |
| 2024-05-06 | $1.87 | $1.98 | $1.86 | $1.92 | $1.92 | 16,610,371 |
| 2024-05-03 | $1.86 | $1.91 | $1.82 | $1.82 | $1.82 | 9,105,435 |
| 2024-05-02 | $1.83 | $1.85 | $1.76 | $1.80 | $1.80 | 11,789,055 |
| 2024-05-01 | $1.76 | $1.86 | $1.71 | $1.78 | $1.78 | 13,848,483 |
| 2024-04-30 | $1.84 | $1.87 | $1.76 | $1.79 | $1.79 | 21,416,276 |
| 2024-04-29 | $1.92 | $1.97 | $1.87 | $1.89 | $1.89 | 10,715,965 |
| 2024-04-26 | $1.97 | $2.04 | $1.94 | $1.96 | $1.96 | 9,033,799 |
| 2024-04-25 | $1.95 | $2.04 | $1.91 | $2.01 | $2.01 | 11,747,122 |
| 2024-04-24 | $2.11 | $2.12 | $2.00 | $2.06 | $2.06 | 18,113,973 |
| 2024-04-23 | $2.03 | $2.14 | $2.02 | $2.11 | $2.11 | 18,303,656 |
| 2024-04-22 | $1.97 | $2.08 | $1.88 | $2.05 | $2.05 | 28,162,877 |
| 2024-04-19 | $1.95 | $1.97 | $1.86 | $1.92 | $1.92 | 28,528,873 |
| 2024-04-18 | $1.84 | $1.97 | $1.79 | $1.89 | $1.89 | 26,755,165 |
| 2024-04-17 | $1.75 | $1.83 | $1.70 | $1.79 | $1.79 | 20,320,549 |
| 2024-04-16 | $1.69 | $1.75 | $1.66 | $1.71 | $1.71 | 19,890,507 |
| 2024-04-15 | $1.78 | $1.85 | $1.73 | $1.73 | $1.73 | 13,245,662 |
| 2024-04-12 | $1.87 | $1.89 | $1.79 | $1.81 | $1.81 | 13,032,026 |
| 2024-04-11 | $1.97 | $1.98 | $1.85 | $1.91 | $1.91 | 13,345,981 |
| 2024-04-10 | $1.91 | $2.01 | $1.89 | $1.93 | $1.93 | 12,011,024 |
| 2024-04-09 | $2.02 | $2.04 | $1.94 | $1.97 | $1.97 | 13,675,236 |
| 2024-04-08 | $2.18 | $2.21 | $2.02 | $2.03 | $2.03 | 17,427,817 |
| 2024-04-05 | $2.13 | $2.19 | $2.06 | $2.08 | $2.08 | 15,410,110 |
| 2024-04-04 | $2.26 | $2.33 | $2.16 | $2.17 | $2.17 | 16,547,375 |
| 2024-04-03 | $2.19 | $2.26 | $2.16 | $2.22 | $2.22 | 15,394,869 |
| 2024-04-02 | $2.19 | $2.20 | $2.10 | $2.18 | $2.18 | 23,165,795 |
| 2024-04-01 | $2.28 | $2.34 | $2.21 | $2.27 | $2.27 | 24,544,859 |
| 2024-03-28 | $2.17 | $2.42 | $2.14 | $2.23 | $2.23 | 38,332,053 |
| 2024-03-27 | $2.22 | $2.24 | $2.05 | $2.16 | $2.16 | 27,312,524 |
| 2024-03-26 | $2.30 | $2.31 | $2.16 | $2.18 | $2.18 | 26,094,672 |
| 2024-03-25 | $2.30 | $2.44 | $2.24 | $2.29 | $2.29 | 41,604,667 |
| 2024-03-22 | $2.41 | $2.41 | $2.29 | $2.31 | $2.31 | 20,729,075 |
| 2024-03-21 | $2.53 | $2.56 | $2.40 | $2.40 | $2.40 | 27,296,899 |
| 2024-03-20 | $2.24 | $2.50 | $2.23 | $2.49 | $2.49 | 26,324,547 |
| 2024-03-19 | $2.14 | $2.28 | $2.11 | $2.24 | $2.24 | 22,885,847 |
| 2024-03-18 | $2.25 | $2.32 | $2.20 | $2.23 | $2.23 | 16,706,419 |
| 2024-03-15 | $2.16 | $2.32 | $2.11 | $2.26 | $2.26 | 26,438,065 |
| 2024-03-14 | $2.32 | $2.33 | $2.17 | $2.21 | $2.21 | 19,949,311 |
| 2024-03-13 | $2.32 | $2.43 | $2.27 | $2.36 | $2.36 | 19,250,256 |
| 2024-03-12 | $2.39 | $2.40 | $2.25 | $2.34 | $2.34 | 18,399,141 |
| 2024-03-11 | $2.66 | $2.67 | $2.37 | $2.39 | $2.39 | 29,824,297 |
| 2024-03-08 | $2.54 | $2.86 | $2.52 | $2.67 | $2.67 | 24,618,206 |
| 2024-03-07 | $2.56 | $2.59 | $2.37 | $2.51 | $2.51 | 23,297,039 |
| 2024-03-06 | $2.57 | $2.70 | $2.43 | $2.64 | $2.64 | 33,717,297 |
| 2024-03-05 | $2.57 | $2.66 | $2.44 | $2.49 | $2.49 | 22,092,645 |
| 2024-03-04 | $3.00 | $3.03 | $2.57 | $2.63 | $2.63 | 40,302,050 |
| 2024-03-01 | $2.90 | $2.93 | $2.76 | $2.93 | $2.93 | 17,916,488 |
| 2024-02-29 | $3.30 | $3.30 | $2.75 | $2.85 | $2.85 | 39,124,119 |
| 2024-02-28 | $3.76 | $3.78 | $3.13 | $3.16 | $3.16 | 56,809,365 |
| 2024-02-27 | $3.88 | $3.91 | $3.49 | $3.54 | $3.54 | 43,235,713 |
| 2024-02-26 | $3.06 | $3.69 | $3.04 | $3.60 | $3.60 | 49,487,648 |
| 2024-02-23 | $3.12 | $3.17 | $2.97 | $3.02 | $3.02 | 20,469,354 |
| 2024-02-22 | $3.21 | $3.33 | $3.15 | $3.19 | $3.19 | 23,403,257 |
| 2024-02-21 | $3.23 | $3.30 | $3.15 | $3.15 | $3.15 | 29,568,670 |
| 2024-02-20 | $3.65 | $3.72 | $3.26 | $3.46 | $3.46 | 29,289,363 |
| 2024-02-16 | $3.53 | $3.68 | $3.37 | $3.61 | $3.61 | 33,278,983 |
| 2024-02-15 | $3.61 | $3.65 | $3.33 | $3.48 | $3.48 | 37,932,629 |
| 2024-02-14 | $3.36 | $3.50 | $3.24 | $3.49 | $3.49 | 35,037,031 |
| 2024-02-13 | $2.77 | $3.09 | $2.74 | $3.01 | $3.01 | 22,075,000 |
| 2024-02-12 | $2.75 | $3.16 | $2.75 | $3.07 | $3.07 | 40,607,724 |
| 2024-02-09 | $2.70 | $2.77 | $2.52 | $2.72 | $2.72 | 40,625,118 |
| 2024-02-08 | $2.41 | $2.56 | $2.38 | $2.52 | $2.52 | 25,462,463 |
| 2024-02-07 | $2.24 | $2.29 | $2.11 | $2.28 | $2.28 | 18,915,138 |
| 2024-02-06 | $2.13 | $2.25 | $2.10 | $2.23 | $2.23 | 12,016,100 |
| 2024-02-05 | $2.24 | $2.25 | $2.10 | $2.13 | $2.13 | 10,648,249 |
| 2024-02-02 | $2.26 | $2.33 | $2.18 | $2.24 | $2.24 | 13,112,579 |
| 2024-02-01 | $2.27 | $2.38 | $2.19 | $2.31 | $2.31 | 22,208,742 |
| 2024-01-31 | $2.23 | $2.46 | $2.20 | $2.33 | $2.33 | 33,625,873 |
| 2024-01-30 | $2.42 | $2.46 | $2.27 | $2.31 | $2.31 | 20,411,338 |
| 2024-01-29 | $2.39 | $2.57 | $2.29 | $2.40 | $2.40 | 29,392,574 |
| 2024-01-26 | $2.20 | $2.38 | $2.16 | $2.33 | $2.33 | 21,852,840 |
| 2024-01-25 | $2.05 | $2.11 | $2.00 | $2.07 | $2.07 | 14,737,665 |
| 2024-01-24 | $2.11 | $2.20 | $2.01 | $2.02 | $2.02 | 17,153,251 |
| 2024-01-23 | $2.02 | $2.06 | $1.96 | $2.02 | $2.02 | 19,234,030 |
| 2024-01-22 | $2.00 | $2.18 | $1.96 | $2.09 | $2.09 | 21,802,615 |
| 2024-01-19 | $2.06 | $2.12 | $1.90 | $2.09 | $2.09 | 22,157,848 |
| 2024-01-18 | $2.33 | $2.39 | $2.07 | $2.08 | $2.08 | 23,123,299 |
| 2024-01-17 | $2.22 | $2.31 | $2.20 | $2.27 | $2.27 | 10,153,734 |
| 2024-01-16 | $2.34 | $2.38 | $2.18 | $2.31 | $2.31 | 18,786,665 |
| 2024-01-12 | $2.51 | $2.62 | $2.37 | $2.44 | $2.44 | 25,041,679 |
| 2024-01-11 | $3.25 | $3.39 | $2.54 | $2.60 | $2.60 | 59,662,844 |
| 2024-01-10 | $2.83 | $3.17 | $2.75 | $3.00 | $3.00 | 32,326,470 |
| 2024-01-09 | $2.97 | $3.07 | $2.88 | $2.92 | $2.92 | 21,347,449 |
| 2024-01-08 | $2.78 | $3.07 | $2.58 | $2.97 | $2.97 | 34,010,141 |
| 2024-01-05 | $2.88 | $2.88 | $2.64 | $2.72 | $2.72 | 24,220,019 |
| 2024-01-04 | $2.85 | $2.99 | $2.72 | $2.93 | $2.93 | 18,517,796 |
| 2024-01-03 | $2.58 | $2.90 | $2.51 | $2.81 | $2.81 | 23,205,848 |
| 2024-01-02 | $3.31 | $3.32 | $2.81 | $2.84 | $2.84 | 28,783,531 |
| 2023-12-29 | $3.37 | $3.51 | $2.85 | $2.91 | $2.91 | 48,498,530 |
| 2023-12-28 | $3.40 | $3.48 | $3.27 | $3.32 | $3.32 | 37,592,827 |
| 2023-12-27 | $3.36 | $3.56 | $3.28 | $3.51 | $3.51 | 56,322,939 |
| 2023-12-26 | $2.92 | $3.29 | $2.86 | $3.24 | $3.24 | 31,031,625 |
| 2023-12-22 | $2.88 | $3.12 | $2.78 | $2.99 | $2.99 | 40,812,263 |
| 2023-12-21 | $2.82 | $2.92 | $2.69 | $2.89 | $2.89 | 26,630,248 |
| 2023-12-20 | $2.93 | $3.04 | $2.70 | $2.72 | $2.72 | 39,176,115 |
| 2023-12-19 | $3.01 | $3.06 | $2.68 | $2.78 | $2.78 | 43,422,469 |
| 2023-12-18 | $2.94 | $3.17 | $2.86 | $2.92 | $2.92 | 37,954,202 |
| 2023-12-15 | $2.78 | $3.05 | $2.73 | $2.97 | $2.97 | 32,619,316 |
| 2023-12-14 | $3.07 | $3.18 | $2.83 | $2.89 | $2.89 | 49,267,548 |
| 2023-12-13 | $2.53 | $2.96 | $2.45 | $2.95 | $2.95 | 54,810,157 |
| 2023-12-12 | $2.39 | $2.56 | $2.36 | $2.49 | $2.49 | 30,986,133 |
| 2023-12-11 | $2.33 | $2.50 | $2.16 | $2.27 | $2.27 | 46,080,279 |
| 2023-12-08 | $2.17 | $2.62 | $2.16 | $2.59 | $2.59 | 55,491,170 |
| 2023-12-07 | $1.87 | $2.17 | $1.84 | $2.14 | $2.14 | 44,496,343 |
| 2023-12-06 | $2.05 | $2.06 | $1.91 | $1.97 | $1.97 | 37,873,591 |
| 2023-12-05 | $1.76 | $2.06 | $1.74 | $1.95 | $1.95 | 58,165,664 |
| 2023-12-04 | $1.92 | $1.97 | $1.66 | $1.75 | $1.75 | 68,641,618 |
| 2023-12-01 | $1.47 | $1.69 | $1.45 | $1.66 | $1.66 | 37,972,507 |
| 2023-11-30 | $1.50 | $1.52 | $1.43 | $1.43 | $1.43 | 21,704,627 |
| 2023-11-29 | $1.46 | $1.55 | $1.37 | $1.50 | $1.50 | 47,447,985 |
| 2023-11-28 | $1.23 | $1.37 | $1.15 | $1.34 | $1.34 | 45,584,227 |
| 2023-11-27 | $1.05 | $1.10 | $1.03 | $1.06 | $1.06 | 10,545,433 |
| 2023-11-24 | $1.03 | $1.13 | $1.01 | $1.07 | $1.07 | 18,338,240 |
| 2023-11-22 | $1.15 | $1.18 | $1.11 | $1.16 | $1.16 | 8,324,805 |
| 2023-11-21 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 12,117,528 |
| 2023-11-20 | $1.21 | $1.25 | $1.15 | $1.17 | $1.17 | 21,694,502 |
| 2023-11-17 | $1.23 | $1.23 | $1.16 | $1.18 | $1.18 | 8,666,122 |
| 2023-11-16 | $1.26 | $1.27 | $1.17 | $1.21 | $1.21 | 9,832,170 |
| 2023-11-15 | $1.17 | $1.36 | $1.15 | $1.30 | $1.30 | 18,138,931 |
| 2023-11-14 | $1.14 | $1.17 | $1.10 | $1.15 | $1.15 | 8,961,839 |
| 2023-11-13 | $1.21 | $1.22 | $1.11 | $1.12 | $1.12 | 10,541,054 |
| 2023-11-10 | $1.20 | $1.25 | $1.15 | $1.20 | $1.20 | 8,888,779 |
| 2023-11-09 | $1.20 | $1.34 | $1.17 | $1.20 | $1.20 | 13,364,383 |
| 2023-11-08 | $1.15 | $1.16 | $1.08 | $1.12 | $1.12 | 5,131,676 |
| 2023-11-07 | $1.11 | $1.18 | $1.08 | $1.17 | $1.17 | 8,332,088 |
| 2023-11-06 | $1.21 | $1.21 | $1.12 | $1.16 | $1.16 | 6,513,283 |
| 2023-11-03 | $1.16 | $1.21 | $1.14 | $1.17 | $1.17 | 6,148,744 |
| 2023-11-02 | $1.15 | $1.19 | $1.11 | $1.18 | $1.18 | 7,687,378 |
| 2023-11-01 | $1.06 | $1.10 | $1.03 | $1.10 | $1.10 | 5,158,720 |
| 2023-10-31 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 8,340,842 |
| 2023-10-30 | $1.13 | $1.18 | $1.06 | $1.08 | $1.08 | 7,333,493 |
| 2023-10-27 | $1.16 | $1.17 | $1.09 | $1.10 | $1.10 | 5,532,567 |
| 2023-10-26 | $1.16 | $1.19 | $1.08 | $1.11 | $1.11 | 7,850,313 |
| 2023-10-25 | $1.22 | $1.27 | $1.16 | $1.19 | $1.19 | 11,822,951 |
| 2023-10-24 | $1.22 | $1.26 | $1.15 | $1.21 | $1.21 | 22,560,509 |
| 2023-10-23 | $1.06 | $1.16 | $1.00 | $1.13 | $1.13 | 10,421,428 |
| 2023-10-20 | $1.04 | $1.09 | $0.98 | $1.02 | $1.02 | 6,902,976 |
| 2023-10-19 | $1.00 | $1.04 | $0.98 | $1.00 | $1.00 | 3,125,367 |
| 2023-10-18 | $1.05 | $1.06 | $0.98 | $0.99 | $0.99 | 4,079,442 |
| 2023-10-17 | $1.05 | $1.10 | $1.03 | $1.05 | $1.05 | 4,689,858 |
| 2023-10-16 | $1.03 | $1.07 | $0.99 | $1.06 | $1.06 | 8,139,479 |
| 2023-10-13 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 3,406,998 |
| 2023-10-12 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 2,987,206 |
| 2023-10-11 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 3,024,390 |
| 2023-10-10 | $1.06 | $1.10 | $1.04 | $1.05 | $1.05 | 2,892,453 |
| 2023-10-09 | $1.04 | $1.07 | $1.01 | $1.06 | $1.06 | 3,713,984 |
| 2023-10-06 | $1.00 | $1.09 | $0.98 | $1.07 | $1.07 | 5,185,559 |
| 2023-10-05 | $1.01 | $1.03 | $0.97 | $1.01 | $1.01 | 2,770,804 |
| 2023-10-04 | $1.01 | $1.02 | $0.94 | $0.99 | $0.99 | 4,869,371 |
| 2023-10-03 | $1.08 | $1.10 | $0.96 | $0.97 | $0.97 | 7,994,284 |
| 2023-10-02 | $1.14 | $1.23 | $1.06 | $1.09 | $1.09 | 13,686,529 |
| 2023-09-29 | $1.13 | $1.14 | $1.06 | $1.07 | $1.07 | 7,519,284 |
| 2023-09-28 | $1.04 | $1.14 | $1.02 | $1.09 | $1.09 | 6,208,796 |
| 2023-09-27 | $1.06 | $1.07 | $1.00 | $1.04 | $1.04 | 3,902,087 |
| 2023-09-26 | $1.05 | $1.08 | $1.01 | $1.02 | $1.02 | 2,992,960 |
| 2023-09-25 | $1.02 | $1.09 | $1.01 | $1.06 | $1.06 | 3,867,479 |
| 2023-09-22 | $1.12 | $1.12 | $1.04 | $1.06 | $1.06 | 4,686,343 |
| 2023-09-21 | $1.10 | $1.12 | $1.05 | $1.09 | $1.09 | 6,249,265 |
| 2023-09-20 | $1.11 | $1.17 | $1.11 | $1.12 | $1.12 | 3,675,427 |
| 2023-09-19 | $1.16 | $1.19 | $1.10 | $1.13 | $1.13 | 5,546,839 |
| 2023-09-18 | $1.21 | $1.26 | $1.12 | $1.15 | $1.15 | 7,415,779 |
| 2023-09-15 | $1.15 | $1.17 | $1.10 | $1.17 | $1.17 | 6,504,262 |
| 2023-09-14 | $1.17 | $1.23 | $1.15 | $1.16 | $1.16 | 5,899,283 |
| 2023-09-13 | $1.17 | $1.18 | $1.09 | $1.10 | $1.10 | 7,367,455 |
| 2023-09-12 | $1.17 | $1.29 | $1.13 | $1.15 | $1.15 | 12,498,025 |
| 2023-09-11 | $1.20 | $1.22 | $1.10 | $1.10 | $1.10 | 6,167,426 |
| 2023-09-08 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 3,689,692 |
| 2023-09-07 | $1.24 | $1.27 | $1.20 | $1.24 | $1.24 | 5,967,051 |
| 2023-09-06 | $1.26 | $1.30 | $1.22 | $1.26 | $1.26 | 4,856,406 |
| 2023-09-05 | $1.28 | $1.31 | $1.25 | $1.26 | $1.26 | 6,061,129 |
| 2023-09-01 | $1.37 | $1.39 | $1.29 | $1.31 | $1.31 | 6,254,210 |
| 2023-08-31 | $1.43 | $1.46 | $1.36 | $1.36 | $1.36 | 6,342,228 |
| 2023-08-30 | $1.42 | $1.46 | $1.39 | $1.44 | $1.44 | 6,972,637 |
| 2023-08-29 | $1.25 | $1.50 | $1.23 | $1.46 | $1.46 | 15,428,060 |
| 2023-08-28 | $1.25 | $1.30 | $1.24 | $1.26 | $1.26 | 4,249,639 |
| 2023-08-25 | $1.27 | $1.27 | $1.20 | $1.26 | $1.26 | 4,471,910 |
| 2023-08-24 | $1.40 | $1.43 | $1.24 | $1.25 | $1.25 | 6,525,787 |
| 2023-08-23 | $1.28 | $1.40 | $1.27 | $1.39 | $1.39 | 7,370,471 |
| 2023-08-22 | $1.29 | $1.32 | $1.26 | $1.28 | $1.28 | 5,715,833 |
| 2023-08-21 | $1.33 | $1.34 | $1.26 | $1.27 | $1.27 | 5,803,397 |
| 2023-08-18 | $1.22 | $1.35 | $1.19 | $1.34 | $1.34 | 12,186,180 |
| 2023-08-17 | $1.35 | $1.38 | $1.30 | $1.33 | $1.33 | 11,290,152 |
| 2023-08-16 | $1.42 | $1.46 | $1.39 | $1.41 | $1.41 | 8,507,751 |
| 2023-08-15 | $1.52 | $1.56 | $1.46 | $1.46 | $1.46 | 5,858,147 |
| 2023-08-14 | $1.56 | $1.58 | $1.50 | $1.52 | $1.52 | 6,101,137 |
| 2023-08-11 | $1.54 | $1.61 | $1.51 | $1.58 | $1.58 | 5,832,139 |
| 2023-08-10 | $1.57 | $1.65 | $1.54 | $1.55 | $1.55 | 10,119,885 |
| 2023-08-09 | $1.65 | $1.67 | $1.52 | $1.53 | $1.53 | 7,978,674 |
| 2023-08-08 | $1.56 | $1.65 | $1.51 | $1.62 | $1.62 | 8,311,871 |
| 2023-08-07 | $1.56 | $1.56 | $1.45 | $1.53 | $1.53 | 5,868,513 |
| 2023-08-04 | $1.63 | $1.66 | $1.56 | $1.56 | $1.56 | 7,898,078 |
| 2023-08-03 | $1.67 | $1.69 | $1.63 | $1.64 | $1.64 | 11,878,192 |
| 2023-08-02 | $1.77 | $1.85 | $1.71 | $1.72 | $1.72 | 8,311,418 |
| 2023-08-01 | $1.78 | $1.80 | $1.67 | $1.78 | $1.78 | 10,217,968 |
| 2023-07-31 | $1.80 | $1.89 | $1.79 | $1.87 | $1.87 | 19,481,524 |
| 2023-07-28 | $1.74 | $1.81 | $1.72 | $1.79 | $1.79 | 8,159,417 |
| 2023-07-27 | $1.82 | $1.83 | $1.70 | $1.71 | $1.71 | 12,750,389 |
| 2023-07-26 | $1.70 | $1.80 | $1.68 | $1.79 | $1.79 | 11,860,429 |
| 2023-07-25 | $1.71 | $1.81 | $1.69 | $1.69 | $1.69 | 9,308,827 |
| 2023-07-24 | $1.67 | $1.72 | $1.63 | $1.70 | $1.70 | 8,978,511 |
| 2023-07-21 | $1.74 | $1.81 | $1.66 | $1.74 | $1.74 | 10,780,103 |
| 2023-07-20 | $1.88 | $1.91 | $1.71 | $1.72 | $1.72 | 14,045,829 |
| 2023-07-19 | $1.82 | $1.89 | $1.78 | $1.85 | $1.85 | 13,655,100 |
| 2023-07-18 | $1.81 | $1.89 | $1.76 | $1.80 | $1.80 | 12,199,016 |
| 2023-07-17 | $2.00 | $2.08 | $1.83 | $1.84 | $1.84 | 20,714,048 |
| 2023-07-14 | $2.10 | $2.16 | $1.93 | $1.97 | $1.97 | 24,124,360 |
| 2023-07-13 | $1.85 | $2.12 | $1.85 | $2.09 | $2.09 | 28,872,140 |
| 2023-07-12 | $1.89 | $1.97 | $1.78 | $1.84 | $1.84 | 20,372,318 |
| 2023-07-11 | $1.89 | $1.93 | $1.78 | $1.82 | $1.82 | 18,549,638 |
| 2023-07-10 | $1.74 | $1.88 | $1.71 | $1.87 | $1.87 | 18,153,907 |
| 2023-07-07 | $1.63 | $1.81 | $1.61 | $1.71 | $1.71 | 15,985,346 |
| 2023-07-06 | $1.65 | $1.67 | $1.53 | $1.64 | $1.64 | 11,001,355 |
| 2023-07-05 | $1.60 | $1.68 | $1.56 | $1.65 | $1.65 | 11,283,389 |
| 2023-07-03 | $1.50 | $1.64 | $1.48 | $1.63 | $1.63 | 7,121,120 |
| 2023-06-30 | $1.46 | $1.51 | $1.35 | $1.47 | $1.47 | 16,959,745 |
| 2023-06-29 | $1.46 | $1.49 | $1.41 | $1.41 | $1.41 | 8,178,809 |
| 2023-06-28 | $1.44 | $1.50 | $1.40 | $1.44 | $1.44 | 8,031,011 |
| 2023-06-27 | $1.42 | $1.50 | $1.41 | $1.48 | $1.48 | 8,051,799 |
| 2023-06-26 | $1.52 | $1.56 | $1.36 | $1.38 | $1.38 | 10,038,166 |
| 2023-06-23 | $1.45 | $1.57 | $1.39 | $1.52 | $1.52 | 18,301,434 |
| 2023-06-22 | $1.41 | $1.49 | $1.33 | $1.45 | $1.45 | 9,620,029 |
| 2023-06-21 | $1.44 | $1.47 | $1.37 | $1.40 | $1.40 | 13,353,705 |
| 2023-06-20 | $1.23 | $1.40 | $1.20 | $1.34 | $1.34 | 16,143,002 |
| 2023-06-16 | $1.14 | $1.21 | $1.12 | $1.17 | $1.17 | 11,024,986 |
| 2023-06-15 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 4,028,781 |
| 2023-06-14 | $1.17 | $1.19 | $1.14 | $1.18 | $1.18 | 3,293,193 |
| 2023-06-13 | $1.16 | $1.20 | $1.13 | $1.18 | $1.18 | 4,049,054 |
| 2023-06-12 | $1.09 | $1.19 | $1.09 | $1.17 | $1.17 | 4,223,787 |
| 2023-06-09 | $1.15 | $1.16 | $1.08 | $1.09 | $1.09 | 2,305,341 |
| 2023-06-08 | $1.14 | $1.16 | $1.11 | $1.13 | $1.13 | 2,606,264 |
| 2023-06-07 | $1.17 | $1.21 | $1.12 | $1.12 | $1.12 | 4,524,491 |
| 2023-06-06 | $1.10 | $1.17 | $1.01 | $1.17 | $1.17 | 4,564,547 |
| 2023-06-05 | $1.18 | $1.20 | $1.11 | $1.12 | $1.12 | 3,278,987 |
| 2023-06-02 | $1.24 | $1.25 | $1.18 | $1.21 | $1.21 | 3,746,217 |
| 2023-06-01 | $1.15 | $1.23 | $1.15 | $1.21 | $1.21 | 3,326,401 |
| 2023-05-31 | $1.15 | $1.23 | $1.14 | $1.20 | $1.20 | 3,488,746 |
| 2023-05-30 | $1.17 | $1.23 | $1.17 | $1.20 | $1.20 | 5,468,048 |
| 2023-05-26 | $1.06 | $1.13 | $1.06 | $1.10 | $1.10 | 1,809,382 |
| 2023-05-25 | $1.12 | $1.12 | $1.05 | $1.07 | $1.07 | 2,833,190 |
| 2023-05-24 | $1.12 | $1.14 | $1.08 | $1.12 | $1.12 | 2,908,737 |
| 2023-05-23 | $1.16 | $1.21 | $1.13 | $1.14 | $1.14 | 3,650,272 |
| 2023-05-22 | $1.13 | $1.17 | $1.12 | $1.15 | $1.15 | 2,187,683 |
| 2023-05-19 | $1.21 | $1.21 | $1.12 | $1.13 | $1.13 | 2,849,126 |
| 2023-05-18 | $1.15 | $1.21 | $1.11 | $1.15 | $1.15 | 3,942,870 |
| 2023-05-17 | $1.05 | $1.17 | $1.05 | $1.15 | $1.15 | 4,280,029 |
| 2023-05-16 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 1,748,459 |
| 2023-05-15 | $1.04 | $1.10 | $1.01 | $1.09 | $1.09 | 3,889,505 |
| 2023-05-12 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 4,246,185 |
| 2023-05-11 | $1.08 | $1.11 | $1.00 | $1.01 | $1.01 | 5,217,975 |
| 2023-05-10 | $1.10 | $1.16 | $1.08 | $1.11 | $1.11 | 7,309,297 |
| 2023-05-09 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 2,850,877 |
| 2023-05-08 | $1.10 | $1.12 | $1.06 | $1.07 | $1.07 | 5,089,143 |
| 2023-05-05 | $1.08 | $1.18 | $1.08 | $1.16 | $1.16 | 5,948,012 |
| 2023-05-04 | $1.13 | $1.14 | $1.07 | $1.08 | $1.08 | 3,725,601 |
| 2023-05-03 | $1.14 | $1.15 | $1.09 | $1.11 | $1.11 | 4,367,061 |
| 2023-05-02 | $1.11 | $1.16 | $1.07 | $1.15 | $1.15 | 5,301,586 |
| 2023-05-01 | $1.16 | $1.17 | $1.09 | $1.11 | $1.11 | 4,429,243 |
| 2023-04-28 | $1.20 | $1.22 | $1.16 | $1.16 | $1.16 | 5,831,880 |
| 2023-04-27 | $1.16 | $1.24 | $1.12 | $1.22 | $1.22 | 4,987,867 |
| 2023-04-26 | $1.18 | $1.21 | $1.10 | $1.13 | $1.13 | 8,288,738 |
| 2023-04-25 | $1.05 | $1.09 | $1.01 | $1.06 | $1.06 | 5,136,225 |
| 2023-04-24 | $1.04 | $1.09 | $1.00 | $1.05 | $1.05 | 4,571,281 |
| 2023-04-21 | $1.08 | $1.12 | $1.03 | $1.04 | $1.04 | 5,609,995 |
| 2023-04-20 | $1.15 | $1.17 | $1.05 | $1.07 | $1.07 | 4,709,861 |
| 2023-04-19 | $1.17 | $1.22 | $1.14 | $1.17 | $1.17 | 3,847,614 |
| 2023-04-18 | $1.28 | $1.32 | $1.22 | $1.25 | $1.25 | 4,938,033 |
| 2023-04-17 | $1.12 | $1.24 | $1.09 | $1.21 | $1.21 | 6,599,039 |
| 2023-04-14 | $1.34 | $1.35 | $1.15 | $1.25 | $1.25 | 11,562,518 |
| 2023-04-13 | $1.14 | $1.31 | $1.12 | $1.25 | $1.25 | 11,275,296 |
| 2023-04-12 | $1.07 | $1.16 | $1.03 | $1.10 | $1.10 | 8,845,052 |
| 2023-04-11 | $0.98 | $1.10 | $0.98 | $1.10 | $1.10 | 8,219,585 |
| 2023-04-10 | $0.92 | $0.97 | $0.82 | $0.96 | $0.96 | 4,537,007 |
| 2023-04-06 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 792,415 |
| 2023-04-05 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 1,820,045 |
| 2023-04-04 | $0.95 | $0.98 | $0.92 | $0.94 | $0.94 | 1,262,621 |
| 2023-04-03 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 2,180,741 |
| 2023-03-31 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 2,519,971 |
| 2023-03-30 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 1,980,167 |
| 2023-03-29 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 2,714,498 |
| 2023-03-28 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 2,119,196 |
| 2023-03-27 | $0.92 | $0.93 | $0.87 | $0.90 | $0.90 | 1,692,521 |
| 2023-03-24 | $0.94 | $0.97 | $0.91 | $0.92 | $0.92 | 2,380,381 |
| 2023-03-23 | $0.95 | $1.02 | $0.93 | $0.99 | $0.99 | 4,327,865 |
| 2023-03-22 | $1.04 | $1.08 | $0.91 | $0.92 | $0.92 | 6,103,820 |
| 2023-03-21 | $0.92 | $1.04 | $0.90 | $1.04 | $1.04 | 5,545,684 |
| 2023-03-20 | $0.98 | $0.99 | $0.89 | $0.91 | $0.91 | 4,462,783 |
| 2023-03-17 | $0.92 | $0.95 | $0.88 | $0.88 | $0.88 | 7,031,519 |
| 2023-03-16 | $0.82 | $0.87 | $0.80 | $0.85 | $0.85 | 2,361,124 |
| 2023-03-15 | $0.86 | $0.88 | $0.78 | $0.82 | $0.82 | 3,270,785 |
| 2023-03-14 | $0.93 | $0.95 | $0.83 | $0.86 | $0.86 | 5,202,310 |
| 2023-03-13 | $0.80 | $0.85 | $0.75 | $0.82 | $0.82 | 6,091,743 |
| 2023-03-10 | $0.73 | $0.77 | $0.68 | $0.71 | $0.71 | 2,647,409 |
| 2023-03-09 | $0.80 | $0.83 | $0.70 | $0.71 | $0.71 | 3,529,268 |
| 2023-03-08 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 2,372,335 |
| 2023-03-07 | $0.89 | $0.90 | $0.82 | $0.83 | $0.83 | 3,019,124 |
| 2023-03-06 | $0.90 | $0.93 | $0.87 | $0.89 | $0.89 | 1,900,867 |
| 2023-03-03 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 2,277,813 |
| 2023-03-02 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 1,254,314 |
| 2023-03-01 | $0.93 | $0.99 | $0.91 | $0.95 | $0.95 | 2,671,420 |
| 2023-02-28 | $0.94 | $0.98 | $0.93 | $0.95 | $0.95 | 1,941,676 |
| 2023-02-27 | $0.99 | $1.02 | $0.93 | $0.95 | $0.95 | 1,703,564 |
| 2023-02-24 | $1.00 | $1.02 | $0.93 | $0.94 | $0.94 | 3,152,395 |
| 2023-02-23 | $1.04 | $1.06 | $0.99 | $1.06 | $1.06 | 2,225,261 |
| 2023-02-22 | $1.06 | $1.08 | $1.00 | $1.01 | $1.01 | 4,649,391 |
| 2023-02-21 | $1.09 | $1.12 | $1.04 | $1.06 | $1.06 | 3,739,688 |
| 2023-02-17 | $1.04 | $1.14 | $1.02 | $1.11 | $1.11 | 5,395,312 |
| 2023-02-16 | $1.14 | $1.20 | $1.05 | $1.05 | $1.05 | 8,224,047 |
| 2023-02-15 | $1.01 | $1.13 | $0.99 | $1.11 | $1.11 | 7,637,338 |
| 2023-02-14 | $0.87 | $1.01 | $0.87 | $0.97 | $0.97 | 3,751,606 |
| 2023-02-13 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 2,118,760 |
| 2023-02-10 | $0.94 | $0.97 | $0.90 | $0.90 | $0.90 | 5,091,239 |
| 2023-02-09 | $1.08 | $1.09 | $0.93 | $0.96 | $0.96 | 6,343,640 |
| 2023-02-08 | $1.08 | $1.16 | $1.04 | $1.08 | $1.08 | 3,842,453 |
| 2023-02-07 | $1.10 | $1.11 | $1.03 | $1.10 | $1.10 | 3,394,336 |
| 2023-02-06 | $1.03 | $1.11 | $1.02 | $1.07 | $1.07 | 3,633,265 |
| 2023-02-03 | $1.09 | $1.16 | $1.05 | $1.06 | $1.06 | 7,928,867 |
| 2023-02-02 | $1.18 | $1.23 | $1.11 | $1.15 | $1.15 | 10,554,689 |
| 2023-02-01 | $1.02 | $1.13 | $0.96 | $1.11 | $1.11 | 7,045,279 |
| 2023-01-31 | $1.11 | $1.13 | $0.98 | $0.99 | $0.99 | 12,093,228 |
| 2023-01-30 | $1.09 | $1.20 | $1.02 | $1.06 | $1.06 | 5,514,156 |
| 2023-01-27 | $1.06 | $1.14 | $1.04 | $1.10 | $1.10 | 5,825,125 |
| 2023-01-26 | $1.14 | $1.17 | $1.06 | $1.07 | $1.07 | 3,919,054 |
| 2023-01-25 | $1.05 | $1.11 | $1.04 | $1.08 | $1.08 | 3,444,654 |
| 2023-01-24 | $1.12 | $1.16 | $1.10 | $1.13 | $1.13 | 3,054,856 |
| 2023-01-23 | $1.17 | $1.22 | $1.09 | $1.18 | $1.18 | 6,918,833 |
| 2023-01-20 | $1.09 | $1.19 | $1.04 | $1.15 | $1.15 | 6,912,533 |
| 2023-01-19 | $0.92 | $1.16 | $0.91 | $1.09 | $1.09 | 5,962,540 |
| 2023-01-18 | $1.12 | $1.16 | $0.92 | $0.96 | $0.96 | 10,096,337 |
| 2023-01-17 | $1.23 | $1.25 | $1.06 | $1.10 | $1.10 | 10,295,007 |
| 2023-01-13 | $0.99 | $1.26 | $0.92 | $1.07 | $1.07 | 14,683,670 |
| 2023-01-12 | $0.75 | $1.01 | $0.69 | $1.01 | $1.01 | 10,457,794 |
| 2023-01-11 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 3,068,879 |
| 2023-01-10 | $0.68 | $0.75 | $0.66 | $0.73 | $0.73 | 4,479,497 |
| 2023-01-09 | $0.62 | $0.75 | $0.60 | $0.67 | $0.67 | 6,912,019 |
| 2023-01-06 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 1,550,699 |
| 2023-01-05 | $0.53 | $0.54 | $0.48 | $0.52 | $0.52 | 1,481,448 |
| 2023-01-04 | $0.44 | $0.52 | $0.43 | $0.51 | $0.51 | 3,586,641 |
| 2023-01-03 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 1,092,546 |
| 2022-12-30 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 2,239,200 |
| 2022-12-29 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 1,815,013 |
| 2022-12-28 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 2,327,961 |
| 2022-12-27 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 1,324,591 |
| 2022-12-23 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 1,336,696 |
| 2022-12-22 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 1,775,209 |
| 2022-12-21 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 1,719,802 |
| 2022-12-20 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 1,492,691 |
| 2022-12-19 | $0.50 | $0.51 | $0.43 | $0.46 | $0.46 | 1,669,684 |
| 2022-12-16 | $0.47 | $0.51 | $0.43 | $0.50 | $0.50 | 4,236,699 |
| 2022-12-15 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 3,170,594 |
| 2022-12-14 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 2,103,508 |
| 2022-12-13 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 3,766,998 |
| 2022-12-12 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 1,275,031 |
| 2022-12-09 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 859,411 |
| 2022-12-08 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 1,374,988 |
| 2022-12-07 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 2,460,673 |
| 2022-12-06 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,749,330 |
| 2022-12-05 | $0.59 | $0.60 | $0.54 | $0.54 | $0.54 | 1,533,126 |
| 2022-12-02 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 2,665,659 |
| 2022-12-01 | $0.60 | $0.63 | $0.54 | $0.58 | $0.58 | 4,958,924 |
| 2022-11-30 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 4,086,821 |
| 2022-11-29 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 1,745,077 |
| 2022-11-28 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 1,747,934 |
| 2022-11-25 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 1,375,939 |
| 2022-11-23 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 3,608,095 |
| 2022-11-22 | $0.59 | $0.61 | $0.56 | $0.59 | $0.59 | 3,984,840 |
| 2022-11-21 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 4,740,900 |
| 2022-11-18 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 2,118,396 |
| 2022-11-17 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 2,428,027 |
| 2022-11-16 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,855,569 |
| 2022-11-15 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 2,024,433 |
| 2022-11-14 | $0.74 | $0.81 | $0.74 | $0.76 | $0.76 | 2,254,909 |
| 2022-11-11 | $0.71 | $0.85 | $0.68 | $0.85 | $0.85 | 4,593,063 |
| 2022-11-10 | $0.76 | $0.78 | $0.70 | $0.70 | $0.70 | 4,981,271 |
| 2022-11-09 | $0.78 | $0.78 | $0.69 | $0.71 | $0.71 | 4,710,839 |
| 2022-11-08 | $0.86 | $0.89 | $0.77 | $0.81 | $0.81 | 5,516,714 |
| 2022-11-07 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 1,856,620 |
| 2022-11-04 | $0.91 | $0.94 | $0.87 | $0.89 | $0.89 | 4,539,095 |
| 2022-11-03 | $0.90 | $0.94 | $0.88 | $0.89 | $0.89 | 2,438,069 |
| 2022-11-02 | $0.94 | $0.97 | $0.89 | $0.89 | $0.89 | 3,054,816 |
| 2022-11-01 | $0.99 | $1.01 | $0.94 | $0.95 | $0.95 | 1,876,934 |
| 2022-10-31 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 4,369,047 |
| 2022-10-28 | $0.99 | $1.05 | $0.97 | $1.05 | $1.05 | 3,576,090 |
| 2022-10-27 | $1.07 | $1.10 | $0.99 | $1.00 | $1.00 | 5,550,725 |
| 2022-10-26 | $1.11 | $1.16 | $1.05 | $1.06 | $1.06 | 3,858,677 |
| 2022-10-25 | $0.94 | $1.10 | $0.94 | $1.10 | $1.10 | 4,134,178 |
| 2022-10-24 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 2,018,405 |
| 2022-10-21 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 1,958,304 |
| 2022-10-20 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 1,538,563 |
| 2022-10-19 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 1,064,614 |
| 2022-10-18 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 1,462,974 |
| 2022-10-17 | $1.01 | $1.03 | $0.97 | $1.00 | $1.00 | 1,491,095 |
| 2022-10-14 | $1.03 | $1.07 | $0.95 | $0.95 | $0.95 | 1,941,568 |
| 2022-10-13 | $0.89 | $1.02 | $0.89 | $1.00 | $1.00 | 2,366,899 |
| 2022-10-12 | $0.94 | $0.96 | $0.90 | $0.96 | $0.96 | 1,905,210 |
| 2022-10-11 | $0.97 | $0.98 | $0.91 | $0.93 | $0.93 | 1,828,401 |
| 2022-10-10 | $1.02 | $1.05 | $0.95 | $0.97 | $0.97 | 2,920,742 |
| 2022-10-07 | $1.08 | $1.09 | $1.00 | $1.02 | $1.02 | 2,856,041 |
| 2022-10-06 | $1.13 | $1.19 | $1.10 | $1.11 | $1.11 | 2,855,354 |
| 2022-10-05 | $1.09 | $1.15 | $1.07 | $1.14 | $1.14 | 2,973,112 |
| 2022-10-04 | $1.12 | $1.16 | $1.11 | $1.13 | $1.13 | 5,214,617 |
| 2022-10-03 | $1.08 | $1.10 | $1.03 | $1.08 | $1.08 | 2,322,490 |
| 2022-09-30 | $1.04 | $1.12 | $1.02 | $1.05 | $1.05 | 2,380,363 |
| 2022-09-29 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 2,570,605 |
| 2022-09-28 | $1.02 | $1.12 | $1.02 | $1.10 | $1.10 | 3,526,390 |
| 2022-09-27 | $1.09 | $1.11 | $1.03 | $1.04 | $1.04 | 3,830,834 |
| 2022-09-26 | $1.06 | $1.11 | $1.01 | $1.03 | $1.03 | 4,357,441 |
| 2022-09-23 | $1.10 | $1.10 | $1.02 | $1.07 | $1.07 | 3,043,702 |
| 2022-09-22 | $1.16 | $1.17 | $1.08 | $1.10 | $1.10 | 3,839,774 |
| 2022-09-21 | $1.19 | $1.23 | $1.12 | $1.16 | $1.16 | 4,925,153 |
| 2022-09-20 | $1.20 | $1.23 | $1.15 | $1.15 | $1.15 | 3,269,961 |
| 2022-09-19 | $1.18 | $1.25 | $1.18 | $1.24 | $1.24 | 3,586,956 |
| 2022-09-16 | $1.25 | $1.26 | $1.20 | $1.24 | $1.24 | 3,358,064 |
| 2022-09-15 | $1.27 | $1.32 | $1.24 | $1.27 | $1.27 | 2,883,567 |
| 2022-09-14 | $1.27 | $1.28 | $1.23 | $1.26 | $1.26 | 2,206,879 |
| 2022-09-13 | $1.32 | $1.35 | $1.25 | $1.25 | $1.25 | 4,550,035 |
| 2022-09-12 | $1.49 | $1.49 | $1.38 | $1.41 | $1.41 | 3,660,977 |
| 2022-09-09 | $1.37 | $1.44 | $1.35 | $1.40 | $1.40 | 5,553,881 |
| 2022-09-08 | $1.20 | $1.29 | $1.17 | $1.28 | $1.28 | 2,776,162 |
| 2022-09-07 | $1.13 | $1.21 | $1.13 | $1.21 | $1.21 | 1,739,999 |
| 2022-09-06 | $1.22 | $1.23 | $1.13 | $1.15 | $1.15 | 4,263,727 |
| 2022-09-02 | $1.28 | $1.30 | $1.20 | $1.22 | $1.22 | 3,975,086 |
| 2022-09-01 | $1.25 | $1.28 | $1.19 | $1.25 | $1.25 | 4,413,627 |
| 2022-08-31 | $1.30 | $1.33 | $1.26 | $1.30 | $1.30 | 4,301,881 |
| 2022-08-30 | $1.35 | $1.36 | $1.24 | $1.28 | $1.28 | 4,921,552 |
| 2022-08-29 | $1.29 | $1.37 | $1.26 | $1.32 | $1.32 | 5,470,552 |
| 2022-08-26 | $1.45 | $1.48 | $1.31 | $1.34 | $1.34 | 5,086,223 |
| 2022-08-25 | $1.47 | $1.51 | $1.41 | $1.46 | $1.46 | 5,599,439 |
| 2022-08-24 | $1.43 | $1.52 | $1.40 | $1.47 | $1.47 | 5,167,790 |
| 2022-08-23 | $1.41 | $1.49 | $1.38 | $1.45 | $1.45 | 5,658,550 |
| 2022-08-22 | $1.43 | $1.45 | $1.36 | $1.38 | $1.38 | 3,780,059 |
| 2022-08-19 | $1.58 | $1.59 | $1.49 | $1.50 | $1.50 | 4,709,513 |
| 2022-08-18 | $1.86 | $1.86 | $1.71 | $1.72 | $1.72 | 4,713,592 |
| 2022-08-17 | $1.91 | $1.93 | $1.77 | $1.81 | $1.81 | 6,638,312 |
| 2022-08-16 | $2.11 | $2.18 | $1.94 | $2.00 | $2.00 | 8,422,444 |
| 2022-08-15 | $2.10 | $2.33 | $1.90 | $2.18 | $2.18 | 11,282,730 |
| 2022-08-12 | $1.74 | $2.02 | $1.68 | $2.00 | $2.00 | 5,918,633 |
| 2022-08-11 | $1.87 | $1.94 | $1.72 | $1.74 | $1.74 | 7,109,855 |
| 2022-08-10 | $1.69 | $1.74 | $1.64 | $1.72 | $1.72 | 6,139,475 |
| 2022-08-09 | $1.64 | $1.65 | $1.54 | $1.57 | $1.57 | 2,914,317 |
| 2022-08-08 | $1.70 | $1.78 | $1.64 | $1.69 | $1.69 | 4,736,284 |
| 2022-08-05 | $1.56 | $1.62 | $1.50 | $1.62 | $1.62 | 3,921,942 |
| 2022-08-04 | $1.61 | $1.68 | $1.52 | $1.54 | $1.54 | 4,564,136 |
| 2022-08-03 | $1.54 | $1.65 | $1.51 | $1.61 | $1.61 | 4,485,782 |
| 2022-08-02 | $1.39 | $1.53 | $1.36 | $1.49 | $1.49 | 4,297,175 |
| 2022-08-01 | $1.40 | $1.48 | $1.38 | $1.41 | $1.41 | 2,509,335 |
| 2022-07-29 | $1.47 | $1.56 | $1.41 | $1.46 | $1.46 | 9,702,572 |
| 2022-07-28 | $1.37 | $1.49 | $1.31 | $1.47 | $1.47 | 4,687,915 |
| 2022-07-27 | $1.27 | $1.40 | $1.27 | $1.38 | $1.38 | 5,004,324 |
| 2022-07-26 | $1.22 | $1.27 | $1.20 | $1.26 | $1.26 | 2,224,961 |
| 2022-07-25 | $1.33 | $1.33 | $1.27 | $1.30 | $1.30 | 2,681,504 |
| 2022-07-22 | $1.54 | $1.57 | $1.30 | $1.34 | $1.34 | 5,217,681 |
| 2022-07-21 | $1.39 | $1.50 | $1.36 | $1.50 | $1.50 | 4,494,180 |
| 2022-07-20 | $1.53 | $1.55 | $1.41 | $1.47 | $1.47 | 6,989,086 |
| 2022-07-19 | $1.32 | $1.45 | $1.31 | $1.43 | $1.43 | 5,920,423 |
| 2022-07-18 | $1.25 | $1.39 | $1.24 | $1.25 | $1.25 | 5,029,315 |
| 2022-07-15 | $1.19 | $1.21 | $1.14 | $1.17 | $1.17 | 1,935,796 |
| 2022-07-14 | $1.13 | $1.19 | $1.09 | $1.15 | $1.15 | 2,536,427 |
| 2022-07-13 | $1.09 | $1.19 | $1.07 | $1.16 | $1.16 | 2,158,183 |
| 2022-07-12 | $1.18 | $1.21 | $1.12 | $1.14 | $1.14 | 1,663,151 |
| 2022-07-11 | $1.31 | $1.31 | $1.18 | $1.19 | $1.19 | 1,860,129 |
| 2022-07-08 | $1.28 | $1.40 | $1.23 | $1.36 | $1.36 | 3,645,252 |
| 2022-07-07 | $1.19 | $1.33 | $1.17 | $1.33 | $1.33 | 2,842,687 |
| 2022-07-06 | $1.25 | $1.29 | $1.17 | $1.17 | $1.17 | 2,726,219 |
| 2022-07-05 | $1.04 | $1.29 | $1.04 | $1.29 | $1.29 | 3,342,808 |
| 2022-07-01 | $1.14 | $1.17 | $1.07 | $1.10 | $1.10 | 2,465,021 |
| 2022-06-30 | $1.15 | $1.15 | $1.07 | $1.12 | $1.12 | 4,339,607 |
| 2022-06-29 | $1.26 | $1.26 | $1.14 | $1.19 | $1.19 | 3,899,528 |
| 2022-06-28 | $1.42 | $1.43 | $1.27 | $1.27 | $1.27 | 2,799,698 |
| 2022-06-27 | $1.49 | $1.50 | $1.39 | $1.39 | $1.39 | 1,970,448 |
| 2022-06-24 | $1.43 | $1.54 | $1.40 | $1.50 | $1.50 | 4,355,414 |
| 2022-06-23 | $1.34 | $1.40 | $1.30 | $1.38 | $1.38 | 2,225,056 |
| 2022-06-22 | $1.33 | $1.42 | $1.30 | $1.31 | $1.31 | 1,881,065 |
| 2022-06-21 | $1.38 | $1.49 | $1.36 | $1.39 | $1.39 | 2,692,241 |
| 2022-06-17 | $1.32 | $1.39 | $1.31 | $1.33 | $1.33 | 5,601,331 |
| 2022-06-16 | $1.37 | $1.39 | $1.28 | $1.30 | $1.30 | 3,653,374 |
| 2022-06-15 | $1.36 | $1.45 | $1.33 | $1.43 | $1.43 | 7,703,353 |
| 2022-06-14 | $1.34 | $1.41 | $1.29 | $1.37 | $1.37 | 6,252,530 |
| 2022-06-13 | $1.35 | $1.46 | $1.33 | $1.34 | $1.34 | 6,564,486 |
| 2022-06-10 | $1.62 | $1.70 | $1.58 | $1.59 | $1.59 | 7,172,106 |
| 2022-06-09 | $1.80 | $1.84 | $1.72 | $1.73 | $1.73 | 3,283,773 |
| 2022-06-08 | $1.85 | $1.95 | $1.80 | $1.83 | $1.83 | 3,648,820 |
| 2022-06-07 | $1.82 | $1.89 | $1.80 | $1.88 | $1.88 | 4,150,457 |
| 2022-06-06 | $2.03 | $2.05 | $1.91 | $1.91 | $1.91 | 2,738,429 |
| 2022-06-03 | $1.88 | $1.95 | $1.85 | $1.94 | $1.94 | 2,706,838 |
| 2022-06-02 | $1.89 | $1.99 | $1.86 | $1.96 | $1.96 | 2,192,196 |
| 2022-06-01 | $2.02 | $2.05 | $1.85 | $1.88 | $1.88 | 4,084,604 |
| 2022-05-31 | $2.04 | $2.10 | $1.90 | $2.01 | $2.01 | 6,771,982 |
| 2022-05-27 | $1.77 | $1.89 | $1.74 | $1.84 | $1.84 | 4,577,787 |
| 2022-05-26 | $1.65 | $1.76 | $1.61 | $1.72 | $1.72 | 4,880,228 |
| 2022-05-25 | $1.70 | $1.75 | $1.66 | $1.68 | $1.68 | 5,919,635 |
| 2022-05-24 | $1.75 | $1.76 | $1.64 | $1.69 | $1.69 | 3,643,779 |
| 2022-05-23 | $1.82 | $1.86 | $1.74 | $1.80 | $1.80 | 2,352,000 |
| 2022-05-20 | $1.94 | $1.95 | $1.69 | $1.82 | $1.82 | 5,345,147 |
| 2022-05-19 | $1.89 | $2.02 | $1.86 | $1.88 | $1.88 | 5,563,577 |
| 2022-05-18 | $1.94 | $2.04 | $1.86 | $1.90 | $1.90 | 4,865,463 |
| 2022-05-17 | $1.95 | $2.04 | $1.89 | $2.01 | $2.01 | 4,237,788 |
| 2022-05-16 | $2.02 | $2.03 | $1.85 | $1.87 | $1.87 | 4,174,008 |
| 2022-05-13 | $2.08 | $2.17 | $1.96 | $2.03 | $2.03 | 7,814,553 |
| 2022-05-12 | $1.72 | $2.03 | $1.68 | $1.89 | $1.89 | 8,178,852 |
| 2022-05-11 | $1.92 | $2.18 | $1.85 | $1.85 | $1.85 | 8,905,013 |
| 2022-05-10 | $2.33 | $2.34 | $2.03 | $2.09 | $2.09 | 6,216,093 |
| 2022-05-09 | $2.48 | $2.53 | $2.15 | $2.17 | $2.17 | 8,105,703 |
| 2022-05-06 | $2.81 | $2.84 | $2.64 | $2.71 | $2.71 | 4,818,286 |
| 2022-05-05 | $3.12 | $3.14 | $2.78 | $2.84 | $2.84 | 5,635,533 |
| 2022-05-04 | $3.05 | $3.21 | $2.88 | $3.21 | $3.21 | 6,149,106 |
| 2022-05-03 | $2.94 | $3.08 | $2.93 | $2.98 | $2.98 | 3,365,294 |
| 2022-05-02 | $2.86 | $3.05 | $2.83 | $3.02 | $3.02 | 4,488,639 |
| 2022-04-29 | $2.91 | $3.14 | $2.87 | $2.88 | $2.88 | 5,050,693 |
| 2022-04-28 | $2.90 | $3.06 | $2.72 | $3.00 | $3.00 | 5,867,799 |
| 2022-04-27 | $2.78 | $2.96 | $2.78 | $2.86 | $2.86 | 6,178,995 |
| 2022-04-26 | $2.93 | $2.95 | $2.75 | $2.77 | $2.77 | 4,211,727 |
| 2022-04-25 | $2.78 | $2.97 | $2.75 | $2.97 | $2.97 | 4,373,119 |
| 2022-04-22 | $3.03 | $3.07 | $2.85 | $2.86 | $2.86 | 3,745,345 |
| 2022-04-21 | $3.25 | $3.34 | $3.00 | $3.04 | $3.04 | 3,176,729 |
| 2022-04-20 | $3.35 | $3.35 | $3.15 | $3.19 | $3.19 | 2,101,869 |
| 2022-04-19 | $3.22 | $3.35 | $3.16 | $3.30 | $3.30 | 2,895,373 |
| 2022-04-18 | $3.11 | $3.24 | $3.01 | $3.21 | $3.21 | 3,084,338 |
| 2022-04-14 | $3.40 | $3.41 | $3.13 | $3.14 | $3.14 | 3,445,940 |
| 2022-04-13 | $3.09 | $3.43 | $3.03 | $3.39 | $3.39 | 4,293,376 |
| 2022-04-12 | $3.19 | $3.24 | $3.05 | $3.08 | $3.08 | 3,842,224 |
| 2022-04-11 | $3.05 | $3.19 | $2.99 | $3.11 | $3.11 | 3,733,416 |
| 2022-04-08 | $3.23 | $3.32 | $3.18 | $3.18 | $3.18 | 3,566,787 |
| 2022-04-07 | $3.30 | $3.35 | $3.15 | $3.29 | $3.29 | 4,263,564 |
| 2022-04-06 | $3.43 | $3.46 | $3.21 | $3.28 | $3.28 | 6,082,334 |
| 2022-04-05 | $3.76 | $3.76 | $3.50 | $3.51 | $3.51 | 5,347,094 |
| 2022-04-04 | $3.80 | $3.87 | $3.64 | $3.76 | $3.76 | 4,258,147 |
| 2022-04-01 | $3.81 | $3.94 | $3.73 | $3.80 | $3.80 | 3,885,747 |
| 2022-03-31 | $4.00 | $4.05 | $3.75 | $3.75 | $3.75 | 4,855,390 |
| 2022-03-30 | $4.13 | $4.21 | $3.96 | $4.00 | $4.00 | 6,425,475 |
| 2022-03-29 | $4.23 | $4.25 | $4.02 | $4.23 | $4.23 | 6,695,222 |
| 2022-03-28 | $4.07 | $4.38 | $3.99 | $4.22 | $4.22 | 11,099,255 |
| 2022-03-25 | $4.03 | $4.07 | $3.65 | $3.73 | $3.73 | 6,457,061 |
| 2022-03-24 | $3.76 | $3.99 | $3.64 | $3.97 | $3.97 | 5,578,317 |
| 2022-03-23 | $3.70 | $3.87 | $3.63 | $3.69 | $3.69 | 3,549,123 |
| 2022-03-22 | $3.85 | $3.98 | $3.72 | $3.75 | $3.75 | 5,189,655 |
| 2022-03-21 | $3.83 | $3.89 | $3.61 | $3.65 | $3.65 | 4,551,407 |
| 2022-03-18 | $3.73 | $3.99 | $3.64 | $3.88 | $3.88 | 6,130,087 |
| 2022-03-17 | $3.51 | $3.81 | $3.46 | $3.81 | $3.81 | 4,333,328 |
| 2022-03-16 | $3.39 | $3.52 | $3.29 | $3.51 | $3.51 | 5,206,973 |
| 2022-03-15 | $3.20 | $3.34 | $3.10 | $3.33 | $3.33 | 2,694,292 |
| 2022-03-14 | $3.19 | $3.32 | $3.09 | $3.18 | $3.18 | 3,197,544 |
| 2022-03-11 | $3.54 | $3.54 | $3.23 | $3.25 | $3.25 | 2,665,706 |
| 2022-03-10 | $3.44 | $3.51 | $3.37 | $3.46 | $3.46 | 3,723,143 |
| 2022-03-09 | $3.62 | $3.73 | $3.54 | $3.63 | $3.63 | 6,128,770 |
| 2022-03-08 | $3.23 | $3.46 | $3.18 | $3.34 | $3.34 | 5,648,551 |
| 2022-03-07 | $3.45 | $3.58 | $3.19 | $3.23 | $3.23 | 5,794,332 |
| 2022-03-04 | $3.56 | $3.68 | $3.39 | $3.44 | $3.44 | 5,094,199 |
| 2022-03-03 | $4.06 | $4.06 | $3.72 | $3.74 | $3.74 | 4,843,042 |
| 2022-03-02 | $4.00 | $4.27 | $3.87 | $4.06 | $4.06 | 5,702,583 |
| 2022-03-01 | $4.01 | $4.05 | $3.78 | $4.03 | $4.03 | 10,369,050 |
| 2022-02-28 | $3.28 | $3.79 | $3.26 | $3.77 | $3.77 | 10,272,435 |
| 2022-02-25 | $3.42 | $3.51 | $3.25 | $3.29 | $3.29 | 4,534,702 |
| 2022-02-24 | $2.80 | $3.43 | $2.75 | $3.39 | $3.39 | 7,078,489 |
| 2022-02-23 | $3.37 | $3.41 | $3.06 | $3.06 | $3.06 | 5,219,372 |
| 2022-02-22 | $3.27 | $3.34 | $3.09 | $3.18 | $3.18 | 6,557,840 |
| 2022-02-18 | $3.65 | $3.65 | $3.36 | $3.45 | $3.45 | 4,794,585 |
| 2022-02-17 | $3.92 | $3.97 | $3.56 | $3.63 | $3.63 | 7,448,454 |
| 2022-02-16 | $3.96 | $4.14 | $3.88 | $4.14 | $4.14 | 6,919,915 |
| 2022-02-15 | $4.14 | $4.23 | $3.97 | $4.10 | $4.10 | 6,478,860 |
| 2022-02-14 | $4.10 | $4.18 | $3.79 | $3.86 | $3.86 | 6,067,329 |
| 2022-02-11 | $4.32 | $4.40 | $3.85 | $3.90 | $3.90 | 6,020,923 |
| 2022-02-10 | $4.20 | $4.62 | $4.13 | $4.28 | $4.28 | 8,755,276 |
| 2022-02-09 | $4.31 | $4.43 | $4.25 | $4.40 | $4.40 | 7,082,429 |
| 2022-02-08 | $4.06 | $4.29 | $3.95 | $4.27 | $4.27 | 6,422,194 |
| 2022-02-07 | $4.14 | $4.43 | $4.03 | $4.15 | $4.15 | 18,013,274 |
| 2022-02-04 | $3.56 | $3.94 | $3.45 | $3.81 | $3.81 | 13,371,232 |
| 2022-02-03 | $3.38 | $3.52 | $3.34 | $3.40 | $3.40 | 5,028,017 |
| 2022-02-02 | $3.91 | $3.92 | $3.52 | $3.64 | $3.64 | 6,652,385 |
| 2022-02-01 | $3.82 | $4.01 | $3.62 | $3.90 | $3.90 | 7,143,203 |
| 2022-01-31 | $3.34 | $3.68 | $3.31 | $3.66 | $3.66 | 6,633,973 |
| 2022-01-28 | $3.14 | $3.39 | $3.02 | $3.35 | $3.35 | 6,028,877 |
| 2022-01-27 | $3.58 | $3.58 | $3.07 | $3.10 | $3.10 | 7,091,864 |
| 2022-01-26 | $3.77 | $3.91 | $3.44 | $3.49 | $3.49 | 10,985,438 |
| 2022-01-25 | $3.41 | $3.67 | $3.28 | $3.50 | $3.50 | 6,031,873 |
| 2022-01-24 | $3.12 | $3.53 | $2.94 | $3.50 | $3.50 | 15,360,516 |
| 2022-01-21 | $3.78 | $3.91 | $3.49 | $3.58 | $3.58 | 11,305,910 |
| 2022-01-20 | $4.13 | $4.54 | $4.11 | $4.16 | $4.16 | 6,358,176 |
| 2022-01-19 | $4.31 | $4.38 | $4.05 | $4.07 | $4.07 | 4,288,241 |
| 2022-01-18 | $4.32 | $4.39 | $4.10 | $4.19 | $4.19 | 5,232,270 |
| 2022-01-14 | $4.39 | $4.63 | $4.38 | $4.56 | $4.56 | 3,888,748 |
| 2022-01-13 | $5.11 | $5.11 | $4.44 | $4.48 | $4.48 | 5,461,974 |
| 2022-01-12 | $4.98 | $5.11 | $4.75 | $4.94 | $4.94 | 7,408,769 |
| 2022-01-11 | $4.28 | $4.77 | $4.18 | $4.71 | $4.71 | 6,385,031 |
| 2022-01-10 | $4.04 | $4.32 | $3.99 | $4.31 | $4.31 | 6,899,955 |
| 2022-01-07 | $4.33 | $4.54 | $4.20 | $4.29 | $4.29 | 6,880,082 |
| 2022-01-06 | $4.46 | $4.62 | $4.27 | $4.53 | $4.53 | 6,899,137 |
| 2022-01-05 | $5.13 | $5.18 | $4.57 | $4.68 | $4.68 | 7,561,963 |
| 2022-01-04 | $5.10 | $5.39 | $5.04 | $5.22 | $5.22 | 6,302,783 |
| 2022-01-03 | $5.13 | $5.26 | $5.00 | $5.05 | $5.05 | 4,005,675 |
| 2021-12-31 | $5.21 | $5.35 | $4.94 | $5.05 | $5.05 | 6,785,623 |
| 2021-12-30 | $5.16 | $5.25 | $5.06 | $5.12 | $5.12 | 5,058,116 |
| 2021-12-29 | $5.23 | $5.45 | $5.04 | $5.09 | $5.09 | 4,178,776 |
| 2021-12-28 | $5.59 | $5.79 | $5.17 | $5.21 | $5.21 | 8,277,875 |
| 2021-12-27 | $5.84 | $6.03 | $5.71 | $5.96 | $5.96 | 7,349,882 |
| 2021-12-23 | $5.10 | $5.83 | $5.00 | $5.80 | $5.80 | 8,091,168 |
| 2021-12-22 | $4.92 | $5.26 | $4.86 | $5.10 | $5.10 | 4,068,967 |
| 2021-12-21 | $4.80 | $4.96 | $4.75 | $4.90 | $4.90 | 3,948,346 |
| 2021-12-20 | $4.48 | $4.65 | $4.40 | $4.55 | $4.55 | 5,163,116 |
| 2021-12-17 | $4.61 | $4.94 | $4.51 | $4.73 | $4.73 | 6,458,588 |
| 2021-12-16 | $5.27 | $5.40 | $4.78 | $4.90 | $4.90 | 7,685,635 |
| 2021-12-15 | $5.00 | $5.29 | $4.61 | $5.21 | $5.21 | 10,164,456 |
| 2021-12-14 | $4.96 | $5.28 | $4.83 | $4.96 | $4.96 | 6,989,512 |
| 2021-12-13 | $5.36 | $5.46 | $5.00 | $5.06 | $5.06 | 7,435,239 |
| 2021-12-10 | $6.01 | $6.06 | $5.51 | $5.58 | $5.58 | 6,872,295 |
| 2021-12-09 | $6.20 | $6.27 | $5.75 | $5.81 | $5.81 | 6,496,885 |
| 2021-12-08 | $6.34 | $6.49 | $6.13 | $6.43 | $6.43 | 5,070,472 |
| 2021-12-07 | $6.52 | $6.66 | $6.24 | $6.34 | $6.34 | 7,361,851 |
| 2021-12-06 | $5.51 | $6.19 | $5.31 | $6.05 | $6.05 | 10,917,964 |
| 2021-12-03 | $7.23 | $7.25 | $6.01 | $6.25 | $6.25 | 11,949,217 |
| 2021-12-02 | $7.40 | $7.65 | $6.84 | $7.20 | $7.20 | 8,383,860 |
| 2021-12-01 | $7.98 | $8.13 | $7.47 | $7.60 | $7.60 | 10,585,678 |
| 2021-11-30 | $7.83 | $8.24 | $7.21 | $7.65 | $7.65 | 11,599,842 |
| 2021-11-29 | $7.44 | $8.02 | $7.35 | $7.86 | $7.86 | 8,672,081 |
| 2021-11-26 | $7.34 | $7.64 | $7.11 | $7.14 | $7.14 | 7,601,307 |
| 2021-11-24 | $7.64 | $8.04 | $7.37 | $7.85 | $7.85 | 7,534,571 |
| 2021-11-23 | $7.58 | $8.10 | $7.50 | $8.04 | $8.04 | 8,893,084 |
| 2021-11-22 | $8.39 | $8.39 | $7.31 | $7.44 | $7.44 | 9,269,954 |
| 2021-11-19 | $7.98 | $8.56 | $7.98 | $8.18 | $8.18 | 9,452,759 |
| 2021-11-18 | $8.34 | $8.42 | $7.42 | $7.77 | $7.77 | 11,516,393 |
| 2021-11-17 | $8.43 | $8.66 | $8.04 | $8.56 | $8.56 | 8,493,438 |
| 2021-11-16 | $8.00 | $9.08 | $7.77 | $8.43 | $8.43 | 12,232,096 |
| 2021-11-15 | $8.83 | $9.19 | $8.38 | $8.61 | $8.61 | 10,002,960 |
| 2021-11-12 | $7.98 | $8.59 | $7.68 | $8.58 | $8.58 | 10,435,865 |
| 2021-11-11 | $7.96 | $8.37 | $7.95 | $8.08 | $8.08 | 9,880,217 |
| 2021-11-10 | $9.06 | $9.36 | $7.75 | $7.90 | $7.90 | 14,052,709 |
| 2021-11-09 | $8.56 | $8.91 | $7.70 | $8.87 | $8.87 | 13,602,121 |
| 2021-11-08 | $7.98 | $8.36 | $7.75 | $8.15 | $8.15 | 14,462,833 |
| 2021-11-05 | $7.40 | $7.66 | $7.09 | $7.28 | $7.28 | 7,950,715 |
| 2021-11-04 | $6.74 | $7.58 | $6.73 | $7.20 | $7.20 | 15,898,916 |
| 2021-11-03 | $6.28 | $6.93 | $5.96 | $6.85 | $6.85 | 13,049,294 |
| 2021-11-02 | $5.77 | $6.46 | $5.68 | $6.41 | $6.41 | 14,526,491 |
| 2021-11-01 | $5.34 | $5.57 | $5.28 | $5.57 | $5.57 | 6,578,641 |
| 2021-10-29 | $5.27 | $5.53 | $5.11 | $5.12 | $5.12 | 6,471,744 |
| 2021-10-28 | $5.11 | $5.30 | $5.02 | $5.29 | $5.29 | 5,625,184 |
| 2021-10-27 | $5.06 | $5.17 | $4.85 | $4.87 | $4.87 | 4,179,693 |
| 2021-10-26 | $5.34 | $5.38 | $5.15 | $5.21 | $5.21 | 4,652,414 |
| 2021-10-25 | $5.31 | $5.53 | $5.27 | $5.39 | $5.39 | 5,503,474 |
| 2021-10-22 | $5.50 | $5.50 | $5.08 | $5.25 | $5.25 | 5,461,204 |
| 2021-10-21 | $5.79 | $5.83 | $5.37 | $5.48 | $5.48 | 8,035,181 |
| 2021-10-20 | $5.70 | $6.14 | $5.65 | $5.81 | $5.81 | 9,299,860 |
| 2021-10-19 | $5.71 | $5.84 | $5.27 | $5.68 | $5.68 | 8,994,948 |
| 2021-10-18 | $5.48 | $5.84 | $5.41 | $5.60 | $5.60 | 9,703,106 |
| 2021-10-15 | $5.21 | $5.48 | $5.11 | $5.38 | $5.38 | 11,147,896 |
| 2021-10-14 | $5.16 | $5.17 | $4.97 | $5.00 | $5.00 | 3,479,131 |
| 2021-10-13 | $4.91 | $5.15 | $4.78 | $5.03 | $5.03 | 4,239,900 |
| 2021-10-12 | $5.18 | $5.21 | $4.80 | $4.90 | $4.90 | 5,338,749 |
| 2021-10-11 | $5.24 | $5.49 | $5.15 | $5.25 | $5.25 | 5,755,802 |
| 2021-10-08 | $5.16 | $5.17 | $4.97 | $5.13 | $5.13 | 4,893,648 |
| 2021-10-07 | $5.03 | $5.23 | $4.95 | $5.03 | $5.03 | 4,930,491 |
| 2021-10-06 | $5.51 | $5.53 | $4.95 | $5.18 | $5.18 | 11,811,770 |
| 2021-10-05 | $5.18 | $5.39 | $5.05 | $5.23 | $5.23 | 12,199,494 |
| 2021-10-04 | $5.08 | $5.14 | $4.73 | $4.96 | $4.96 | 8,106,567 |
| 2021-10-01 | $4.72 | $5.05 | $4.60 | $5.03 | $5.03 | 9,707,881 |
| 2021-09-30 | $4.38 | $4.51 | $4.19 | $4.25 | $4.25 | 5,211,853 |
| 2021-09-29 | $4.36 | $4.46 | $4.14 | $4.15 | $4.15 | 3,465,648 |
| 2021-09-28 | $4.50 | $4.54 | $4.25 | $4.30 | $4.30 | 3,512,606 |
| 2021-09-27 | $4.86 | $4.97 | $4.56 | $4.59 | $4.59 | 4,486,365 |
| 2021-09-24 | $4.65 | $5.09 | $4.58 | $4.84 | $4.84 | 5,683,604 |
| 2021-09-23 | $4.88 | $5.05 | $4.71 | $5.02 | $5.02 | 5,734,621 |
| 2021-09-22 | $4.30 | $4.76 | $4.29 | $4.65 | $4.65 | 5,168,706 |
| 2021-09-21 | $4.46 | $4.55 | $4.23 | $4.26 | $4.26 | 5,255,163 |
| 2021-09-20 | $4.74 | $4.77 | $4.39 | $4.43 | $4.43 | 8,642,495 |
| 2021-09-17 | $5.27 | $5.37 | $5.12 | $5.12 | $5.12 | 4,176,636 |
| 2021-09-16 | $5.48 | $5.54 | $5.26 | $5.28 | $5.28 | 3,746,217 |
| 2021-09-15 | $5.65 | $5.71 | $5.46 | $5.49 | $5.49 | 6,059,876 |
| 2021-09-14 | $5.65 | $5.75 | $5.45 | $5.53 | $5.53 | 4,251,775 |
| 2021-09-13 | $5.46 | $5.74 | $5.35 | $5.52 | $5.52 | 4,339,662 |
| 2021-09-10 | $5.86 | $5.94 | $5.54 | $5.57 | $5.57 | 5,137,110 |
| 2021-09-09 | $6.09 | $6.18 | $5.90 | $5.94 | $5.94 | 6,217,536 |
| 2021-09-08 | $5.84 | $6.05 | $5.40 | $5.92 | $5.92 | 7,290,601 |
| 2021-09-07 | $6.65 | $6.67 | $5.55 | $5.91 | $5.91 | 13,580,220 |
| 2021-09-03 | $6.08 | $6.52 | $6.00 | $6.41 | $6.41 | 14,890,462 |
| 2021-09-02 | $6.16 | $6.16 | $5.89 | $5.94 | $5.94 | 6,958,445 |
| 2021-09-01 | $5.88 | $6.18 | $5.83 | $5.88 | $5.88 | 6,750,728 |
| 2021-08-31 | $5.97 | $5.98 | $5.74 | $5.89 | $5.89 | 3,390,031 |
| 2021-08-30 | $5.78 | $6.06 | $5.64 | $5.96 | $5.96 | 5,345,093 |
| 2021-08-27 | $5.57 | $6.03 | $5.53 | $5.93 | $5.93 | 7,073,842 |
| 2021-08-26 | $5.54 | $5.70 | $5.43 | $5.47 | $5.47 | 2,473,321 |
| 2021-08-25 | $5.43 | $5.79 | $5.35 | $5.67 | $5.67 | 4,605,662 |
| 2021-08-24 | $5.70 | $5.71 | $5.21 | $5.58 | $5.58 | 8,103,154 |
| 2021-08-23 | $6.36 | $6.44 | $5.61 | $5.74 | $5.74 | 8,837,686 |
| 2021-08-20 | $5.96 | $6.28 | $5.81 | $5.90 | $5.90 | 8,083,837 |
| 2021-08-19 | $5.55 | $5.90 | $5.41 | $5.79 | $5.79 | 5,531,412 |
| 2021-08-18 | $5.41 | $6.13 | $5.38 | $5.63 | $5.63 | 7,590,836 |
| 2021-08-17 | $6.01 | $6.31 | $5.35 | $5.43 | $5.43 | 9,145,785 |
| 2021-08-16 | $6.90 | $6.90 | $6.37 | $6.39 | $6.39 | 7,565,385 |
| 2021-08-13 | $6.96 | $7.36 | $6.67 | $6.78 | $6.78 | 11,157,337 |
| 2021-08-12 | $6.70 | $6.72 | $6.30 | $6.51 | $6.51 | 7,323,904 |
| 2021-08-11 | $6.77 | $7.47 | $6.52 | $7.08 | $7.08 | 15,274,671 |
| 2021-08-10 | $6.58 | $6.73 | $5.88 | $6.59 | $6.59 | 9,141,873 |
| 2021-08-09 | $6.79 | $7.19 | $6.49 | $6.61 | $6.61 | 20,512,945 |
| 2021-08-06 | $5.48 | $6.11 | $5.25 | $5.95 | $5.95 | 11,767,033 |
| 2021-08-05 | $4.51 | $5.47 | $4.50 | $5.13 | $5.13 | 7,764,978 |
| 2021-08-04 | $4.55 | $4.74 | $4.48 | $4.74 | $4.74 | 4,397,898 |
| 2021-08-03 | $4.22 | $4.52 | $4.06 | $4.37 | $4.37 | 2,962,455 |
| 2021-08-02 | $4.61 | $4.84 | $4.27 | $4.37 | $4.37 | 4,810,550 |
| 2021-07-30 | $3.85 | $4.23 | $3.78 | $4.19 | $4.19 | 1,851,129 |
| 2021-07-29 | $3.99 | $4.02 | $3.77 | $3.85 | $3.85 | 1,282,732 |
| 2021-07-28 | $4.01 | $4.11 | $3.89 | $3.94 | $3.94 | 2,673,679 |
| 2021-07-27 | $4.02 | $4.10 | $3.60 | $3.76 | $3.76 | 3,450,888 |
| 2021-07-26 | $3.78 | $4.38 | $3.65 | $4.32 | $4.32 | 9,270,481 |
| 2021-07-23 | $3.40 | $3.45 | $3.21 | $3.29 | $3.29 | 837,290 |
| 2021-07-22 | $3.37 | $3.54 | $3.31 | $3.35 | $3.35 | 1,441,837 |
| 2021-07-21 | $3.35 | $3.61 | $3.31 | $3.36 | $3.36 | 2,402,506 |
| 2021-07-20 | $3.01 | $3.21 | $2.81 | $3.19 | $3.19 | 1,846,829 |
| 2021-07-19 | $3.05 | $3.16 | $2.94 | $3.05 | $3.05 | 1,819,891 |
| 2021-07-16 | $3.47 | $3.47 | $3.14 | $3.16 | $3.16 | 2,222,648 |
| 2021-07-15 | $3.43 | $3.45 | $3.17 | $3.39 | $3.39 | 3,158,864 |
| 2021-07-14 | $3.61 | $3.69 | $3.41 | $3.49 | $3.49 | 1,512,201 |
| 2021-07-13 | $3.80 | $3.81 | $3.51 | $3.51 | $3.51 | 1,502,873 |
| 2021-07-12 | $3.92 | $3.93 | $3.77 | $3.82 | $3.82 | 871,979 |
| 2021-07-09 | $3.90 | $3.97 | $3.88 | $3.90 | $3.90 | 864,644 |
| 2021-07-08 | $3.83 | $3.97 | $3.83 | $3.89 | $3.89 | 1,398,590 |
| 2021-07-07 | $4.08 | $4.15 | $3.96 | $4.12 | $4.12 | 1,398,138 |
| 2021-07-06 | $4.14 | $4.18 | $3.94 | $3.98 | $3.98 | 1,829,295 |
| 2021-07-02 | $3.89 | $4.07 | $3.83 | $4.06 | $4.06 | 2,063,617 |
| 2021-07-01 | $3.91 | $4.09 | $3.75 | $3.75 | $3.75 | 2,108,026 |
| 2021-06-30 | $3.99 | $4.12 | $3.84 | $3.94 | $3.94 | 1,747,095 |
| 2021-06-29 | $4.15 | $4.22 | $3.99 | $4.05 | $4.05 | 1,883,167 |
| 2021-06-28 | $4.21 | $4.23 | $3.95 | $4.00 | $4.00 | 1,773,723 |
| 2021-06-25 | $4.23 | $4.31 | $4.01 | $4.06 | $4.06 | 1,942,186 |
| 2021-06-24 | $4.40 | $4.46 | $4.30 | $4.34 | $4.34 | 3,133,037 |
| 2021-06-23 | $4.47 | $4.47 | $4.26 | $4.30 | $4.30 | 2,968,240 |
| 2021-06-22 | $3.75 | $4.35 | $3.30 | $4.10 | $4.10 | 4,011,313 |
| 2021-06-21 | $4.04 | $4.11 | $3.90 | $3.96 | $3.96 | 2,320,158 |
| 2021-06-18 | $4.49 | $4.49 | $4.07 | $4.27 | $4.27 | 1,316,696 |
| 2021-06-17 | $4.08 | $4.72 | $3.92 | $4.38 | $4.38 | 1,202,295 |
| 2021-06-16 | $4.16 | $4.17 | $3.91 | $3.96 | $3.96 | 861,212 |
| 2021-06-15 | $4.21 | $4.30 | $3.95 | $4.16 | $4.16 | 746,013 |
| 2021-06-14 | $4.31 | $4.36 | $4.12 | $4.18 | $4.18 | 880,579 |
| 2021-06-11 | $4.35 | $4.35 | $3.89 | $4.04 | $4.04 | 1,183,036 |
| 2021-06-10 | $4.42 | $4.45 | $4.22 | $4.31 | $4.31 | 731,566 |
| 2021-06-09 | $4.43 | $4.50 | $4.28 | $4.42 | $4.42 | 741,840 |
| 2021-06-08 | $4.32 | $4.36 | $3.83 | $4.25 | $4.25 | 1,500,346 |
| 2021-06-07 | $4.50 | $4.53 | $4.40 | $4.50 | $4.50 | 398,334 |
| 2021-06-04 | $4.48 | $4.53 | $4.38 | $4.51 | $4.51 | 273,527 |
| 2021-06-03 | $4.57 | $4.64 | $4.41 | $4.53 | $4.53 | 582,972 |
| 2021-06-02 | $4.50 | $4.63 | $4.50 | $4.54 | $4.54 | 529,975 |
| 2021-06-01 | $4.35 | $4.65 | $4.23 | $4.48 | $4.48 | 531,270 |
| 2021-05-28 | $4.48 | $4.48 | $4.23 | $4.26 | $4.26 | 870,776 |
| 2021-05-27 | $4.70 | $4.70 | $4.40 | $4.50 | $4.50 | 1,166,393 |
| 2021-05-26 | $4.56 | $4.76 | $4.49 | $4.54 | $4.54 | 832,963 |
| 2021-05-25 | $5.00 | $5.00 | $4.40 | $4.46 | $4.46 | 1,351,227 |
| 2021-05-24 | $4.48 | $5.05 | $4.25 | $5.04 | $5.04 | 957,086 |
| 2021-05-21 | $4.61 | $4.71 | $4.02 | $4.16 | $4.16 | 1,083,772 |
| 2021-05-20 | $4.50 | $4.78 | $4.25 | $4.42 | $4.42 | 1,032,127 |
| 2021-05-19 | $3.83 | $4.51 | $3.70 | $4.14 | $4.14 | 1,920,031 |
| 2021-05-18 | $4.61 | $4.70 | $4.36 | $4.38 | $4.38 | 2,114,959 |
| 2021-05-17 | $5.19 | $5.33 | $4.77 | $4.88 | $4.88 | 2,814,577 |
| 2021-05-14 | $5.33 | $5.57 | $5.20 | $5.33 | $5.33 | 1,318,481 |
| 2021-05-13 | $5.50 | $5.59 | $4.57 | $4.98 | $4.98 | 3,355,671 |
| 2021-05-12 | $5.86 | $6.02 | $5.26 | $5.45 | $5.45 | 1,781,807 |
| 2021-05-11 | $5.19 | $6.10 | $4.79 | $5.64 | $5.64 | 2,672,062 |
| 2021-05-10 | $6.74 | $7.33 | $5.41 | $5.49 | $5.49 | 6,336,441 |
| 2021-05-07 | $5.59 | $6.59 | $5.58 | $6.26 | $6.26 | 6,157,617 |
| 2021-05-06 | $5.30 | $5.62 | $4.96 | $5.00 | $5.00 | 1,157,458 |
| 2021-05-05 | $5.16 | $5.45 | $5.11 | $5.28 | $5.28 | 993,014 |
| 2021-05-04 | $5.44 | $5.50 | $4.88 | $5.06 | $5.06 | 1,394,766 |
| 2021-05-03 | $5.75 | $5.90 | $5.35 | $5.71 | $5.71 | 1,829,138 |
| 2021-04-30 | $4.97 | $5.40 | $4.77 | $5.35 | $5.35 | 1,051,738 |
| 2021-04-29 | $4.69 | $4.91 | $4.55 | $4.77 | $4.77 | 1,240,537 |
| 2021-04-28 | $4.35 | $4.64 | $4.35 | $4.59 | $4.59 | 492,138 |
| 2021-04-27 | $4.60 | $4.66 | $4.36 | $4.39 | $4.39 | 860,692 |
| 2021-04-26 | $3.99 | $4.59 | $3.85 | $4.34 | $4.34 | 996,936 |
| 2021-04-23 | $3.06 | $3.62 | $2.88 | $3.59 | $3.59 | 813,461 |
| 2021-04-22 | $3.71 | $3.71 | $3.22 | $3.34 | $3.34 | 651,755 |
| 2021-04-21 | $3.30 | $3.68 | $3.25 | $3.61 | $3.61 | 690,562 |
| 2021-04-20 | $3.57 | $3.57 | $3.12 | $3.33 | $3.33 | 797,213 |
| 2021-04-19 | $3.90 | $4.00 | $3.36 | $3.51 | $3.51 | 3,244,615 |
| 2021-04-16 | $4.36 | $4.36 | $3.96 | $4.10 | $4.10 | 690,341 |
| 2021-04-15 | $4.33 | $4.50 | $3.87 | $4.39 | $4.39 | 1,483,921 |
| 2021-04-14 | $5.00 | $5.04 | $4.25 | $4.34 | $4.34 | 1,405,809 |
| 2021-04-13 | $5.26 | $5.28 | $4.87 | $4.96 | $4.96 | 1,438,310 |
| 2021-04-12 | $5.22 | $5.30 | $5.04 | $5.12 | $5.12 | 984,227 |
| 2021-04-09 | $5.30 | $5.31 | $5.10 | $5.15 | $5.15 | 561,937 |
| 2021-04-08 | $5.33 | $5.40 | $5.20 | $5.23 | $5.23 | 729,293 |
| 2021-04-07 | $5.22 | $5.30 | $5.00 | $5.30 | $5.30 | 600,061 |
| 2021-04-06 | $5.49 | $5.49 | $5.16 | $5.32 | $5.32 | 541,859 |
| 2021-04-05 | $5.00 | $5.43 | $4.86 | $5.21 | $5.21 | 1,089,144 |
| 2021-04-01 | $5.03 | $5.10 | $4.89 | $4.97 | $4.97 | 599,759 |
| 2021-03-31 | $4.96 | $5.12 | $4.90 | $5.07 | $5.07 | 562,317 |
| 2021-03-30 | $4.91 | $5.00 | $4.85 | $5.00 | $5.00 | 565,992 |
| 2021-03-29 | $5.17 | $5.27 | $4.76 | $4.85 | $4.85 | 857,102 |
| 2021-03-26 | $5.08 | $5.24 | $4.84 | $5.00 | $5.00 | 539,463 |
| 2021-03-25 | $4.64 | $5.15 | $4.30 | $4.89 | $4.89 | 1,160,732 |
| 2021-03-24 | $5.80 | $5.90 | $5.15 | $5.30 | $5.30 | 1,627,617 |
| 2021-03-23 | $5.10 | $5.50 | $4.89 | $5.36 | $5.36 | 1,322,052 |
| 2021-03-22 | $5.40 | $5.44 | $5.15 | $5.20 | $5.20 | 691,828 |
| 2021-03-19 | $5.28 | $5.45 | $5.12 | $5.32 | $5.32 | 783,723 |
| 2021-03-18 | $5.18 | $5.92 | $5.04 | $5.10 | $5.10 | 1,136,299 |
| 2021-03-17 | $5.02 | $5.32 | $4.75 | $5.29 | $5.29 | 925,277 |
| 2021-03-16 | $5.20 | $5.36 | $4.93 | $5.06 | $5.06 | 809,237 |
| 2021-03-15 | $5.16 | $5.47 | $5.05 | $5.25 | $5.25 | 1,341,383 |
| 2021-03-12 | $4.79 | $5.18 | $4.50 | $5.05 | $5.05 | 907,810 |
| 2021-03-11 | $5.08 | $5.15 | $4.87 | $5.05 | $5.05 | 1,059,225 |
| 2021-03-10 | $5.12 | $5.20 | $4.67 | $5.01 | $5.01 | 1,265,158 |
| 2021-03-09 | $4.82 | $5.08 | $4.70 | $4.82 | $4.82 | 1,466,966 |
| 2021-03-08 | $4.74 | $4.81 | $4.46 | $4.51 | $4.51 | 1,134,082 |
| 2021-03-05 | $4.73 | $4.83 | $3.63 | $4.65 | $4.65 | 1,998,455 |
| 2021-03-04 | $5.40 | $5.40 | $4.21 | $4.65 | $4.65 | 1,972,479 |
| 2021-03-03 | $5.72 | $5.85 | $5.39 | $5.42 | $5.42 | 1,485,751 |
| 2021-03-02 | $5.58 | $5.89 | $5.25 | $5.38 | $5.38 | 1,848,430 |
| 2021-03-01 | $5.07 | $5.29 | $4.95 | $5.18 | $5.18 | 1,352,634 |
| 2021-02-26 | $4.37 | $5.05 | $4.25 | $4.70 | $4.70 | 2,070,589 |
| 2021-02-25 | $5.55 | $5.67 | $4.57 | $5.25 | $5.25 | 2,141,452 |
| 2021-02-24 | $5.69 | $5.86 | $5.16 | $5.25 | $5.25 | 2,141,452 |
| 2021-02-23 | $5.70 | $5.73 | $4.44 | $4.96 | $4.96 | 4,503,137 |
| 2021-02-22 | $5.19 | $8.50 | $5.02 | $6.40 | $6.40 | 6,388,038 |
| 2021-02-19 | $6.50 | $7.00 | $6.17 | $6.31 | $6.31 | 4,669,725 |
| 2021-02-18 | $4.86 | $6.24 | $4.72 | $5.59 | $5.59 | 6,357,225 |
| 2021-02-17 | $4.00 | $4.80 | $3.87 | $4.65 | $4.65 | 3,670,024 |
| 2021-02-16 | $3.69 | $3.99 | $3.60 | $3.75 | $3.75 | 1,856,707 |
| 2021-02-12 | $3.34 | $3.75 | $3.15 | $3.47 | $3.47 | 914,954 |
| 2021-02-11 | $3.27 | $3.55 | $3.00 | $3.31 | $3.31 | 1,077,905 |
| 2021-02-10 | $3.54 | $3.79 | $3.06 | $3.59 | $3.59 | 1,473,254 |
| 2021-02-09 | $3.34 | $3.59 | $3.21 | $3.59 | $3.59 | 1,473,254 |
| 2021-02-08 | $4.00 | $4.05 | $3.12 | $3.21 | $3.21 | 1,617,916 |
| 2021-02-05 | $3.19 | $3.19 | $2.82 | $2.99 | $2.99 | 382,192 |
| 2021-02-04 | $3.12 | $3.29 | $2.75 | $2.90 | $2.90 | 606,240 |
| 2021-02-03 | $3.00 | $3.06 | $2.84 | $3.05 | $3.05 | 632,753 |
| 2021-02-02 | $2.65 | $2.94 | $2.60 | $2.82 | $2.82 | 574,673 |
| 2021-02-01 | $2.85 | $2.85 | $2.37 | $2.56 | $2.56 | 400,793 |
| 2021-01-29 | $2.69 | $2.71 | $2.20 | $2.68 | $2.68 | 1,154,908 |
| 2021-01-28 | $1.90 | $2.32 | $1.80 | $2.10 | $2.10 | 704,890 |
| 2021-01-27 | $1.90 | $2.23 | $1.80 | $1.88 | $1.88 | 1,378,118 |
| 2021-01-26 | $2.20 | $2.25 | $2.00 | $2.03 | $2.03 | 784,485 |
| 2021-01-25 | $2.53 | $2.69 | $2.25 | $2.27 | $2.27 | 657,867 |
| 2021-01-22 | $2.49 | $2.65 | $2.36 | $2.45 | $2.45 | 758,355 |
| 2021-01-21 | $2.49 | $2.60 | $2.11 | $2.36 | $2.36 | 1,774,603 |
| 2021-01-20 | $3.15 | $3.20 | $2.40 | $2.80 | $2.80 | 1,499,342 |
| 2021-01-19 | $3.40 | $3.47 | $2.85 | $3.25 | $3.25 | 1,628,414 |
| 2021-01-15 | $3.95 | $3.95 | $3.25 | $3.39 | $3.39 | 1,337,868 |
| 2021-01-14 | $3.75 | $4.08 | $3.75 | $3.94 | $3.94 | 1,695,235 |
| 2021-01-13 | $4.59 | $4.59 | $3.11 | $3.35 | $3.35 | 1,480,158 |
| 2021-01-12 | $2.85 | $3.50 | $2.70 | $3.35 | $3.35 | 2,124,423 |
| 2021-01-11 | $2.32 | $3.00 | $2.22 | $2.76 | $2.76 | 4,500,923 |
| 2021-01-08 | $2.80 | $3.20 | $2.52 | $3.16 | $3.16 | 5,171,154 |
| 2021-01-07 | $2.36 | $2.75 | $2.25 | $2.44 | $2.44 | 4,159,780 |
| 2021-01-06 | $2.03 | $2.20 | $1.92 | $2.12 | $2.12 | 2,324,886 |
| 2021-01-05 | $1.93 | $1.95 | $1.78 | $1.91 | $1.91 | 538,000 |
| 2021-01-04 | $2.25 | $2.50 | $1.82 | $1.86 | $1.86 | 978,573 |
| 2020-12-31 | $2.00 | $2.20 | $1.82 | $1.90 | $1.90 | 483,040 |
| 2020-12-30 | $2.25 | $2.25 | $2.00 | $2.12 | $2.12 | 328,073 |
| 2020-12-29 | $2.19 | $2.40 | $1.88 | $1.95 | $1.95 | 350,502 |
| 2020-12-28 | $2.45 | $10.00 | $1.96 | $2.30 | $2.30 | 399,272 |
| 2020-12-24 | $1.79 | $1.98 | $1.45 | $1.65 | $1.65 | 397,959 |
| 2020-12-23 | $2.45 | $2.90 | $1.83 | $1.86 | $1.86 | 823,465 |
| 2020-12-22 | $1.51 | $2.33 | $1.50 | $2.29 | $2.29 | 972,246 |
| 2020-12-21 | $1.06 | $2.00 | $1.05 | $1.37 | $1.37 | 623,028 |
| 2020-12-18 | $1.06 | $1.44 | $0.99 | $1.07 | $1.07 | 248,064 |
| 2020-12-17 | $0.93 | $1.35 | $0.89 | $1.12 | $1.12 | 411,573 |
| 2020-12-16 | $0.76 | $1.00 | $0.73 | $0.80 | $0.80 | 320,565 |
| 2020-12-15 | $0.58 | $0.70 | $0.57 | $0.65 | $0.65 | 111,718 |
| 2020-12-14 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 59,856 |
| 2020-12-11 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 24,209 |
| 2020-12-10 | $0.49 | $0.54 | $0.48 | $0.54 | $0.54 | 33,100 |
| 2020-12-09 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 48,226 |
| 2020-12-08 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 101,687 |
| 2020-12-07 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 76,650 |
| 2020-12-04 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 47,142 |
| 2020-12-03 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 47,430 |
| 2020-12-02 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 20,318 |
| 2020-12-01 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 20,874 |
| 2020-11-30 | $0.65 | $0.75 | $0.60 | $0.63 | $0.63 | 109,059 |
| 2020-11-27 | $0.51 | $0.56 | $0.50 | $0.50 | $0.50 | 30,597 |
| 2020-11-25 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 10,051 |
| 2020-11-24 | $0.70 | $0.71 | $0.63 | $0.67 | $0.67 | 45,077 |
| 2020-11-23 | $0.55 | $0.63 | $0.54 | $0.62 | $0.62 | 132,071 |
| 2020-11-20 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 19,438 |
| 2020-11-19 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 16,080 |
| 2020-11-18 | $0.56 | $0.58 | $0.50 | $0.50 | $0.50 | 42,215 |
| 2020-11-17 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 55,157 |
| 2020-11-16 | $0.45 | $0.80 | $0.45 | $0.49 | $0.49 | 7,800 |
| 2020-11-13 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 17,607 |
| 2020-11-12 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 6,300 |
| 2020-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-11-09 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 10,325 |
| 2020-11-06 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 11,025 |
| 2020-11-05 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 45,150 |
| 2020-11-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 38,010 |
| 2020-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-11-02 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 10,000 |
| 2020-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,010 |
| 2020-10-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 31,670 |
| 2020-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2020-10-27 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 129,500 |
| 2020-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2020-10-23 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 26,500 |
| 2020-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,020 |
| 2020-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,120 |
| 2020-10-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,500 |
| 2020-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2020-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2020-10-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,050 |
| 2020-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 16,798 |
| 2020-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-30 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 75,000 |
| 2020-09-29 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 35,823 |
| 2020-09-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 42,500 |
| 2020-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,500 |
| 2020-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 3,950 |
| 2020-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,000 |
| 2020-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,743 |
| 2020-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 90 |
| 2020-09-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2020-09-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 37,050 |
| 2020-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,098 |
| 2020-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2020-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,943 |
| 2020-09-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,100 |
| 2020-09-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 39,350 |
| 2020-09-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2020-09-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,965 |
| 2020-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-08-28 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 28,859 |
| 2020-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,940 |
| 2020-08-26 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,682 |
| 2020-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,730 |
| 2020-08-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 10,350 |
| 2020-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,208 |
| 2020-08-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,035 |
| 2020-08-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 23,961 |
| 2020-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,400 |
| 2020-08-14 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 44,496 |
| 2020-08-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,755 |
| 2020-08-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 21,300 |
| 2020-08-11 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 5,550 |
| 2020-08-10 | $0.37 | $0.40 | $0.34 | $0.38 | $0.38 | 236,757 |
| 2020-08-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 103,211 |
| 2020-08-06 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 25,655 |
| 2020-08-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,950 |
| 2020-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,300 |
| 2020-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,600 |
| 2020-07-28 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 14,126 |
| 2020-07-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 25,000 |
| 2020-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,800 |
| 2020-07-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2020-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 870 |
| 2020-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 740 |
| 2020-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 840 |
| 2020-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2020-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2020-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2020-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2020-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2020-06-25 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 8,819 |
| 2020-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,231 |
| 2020-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2020-06-15 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,623 |
| 2020-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2020-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2020-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,507 |
| 2020-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,060 |
| 2020-06-05 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 4,000 |
| 2020-06-02 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 17,000 |
| 2020-06-01 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 29,700 |
| 2020-05-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,550 |
| 2020-05-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,185 |
| 2020-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,015 |
| 2020-05-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,765 |
| 2020-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 650 |
| 2020-05-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,872 |
| 2020-05-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,550 |
| 2020-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2020-05-12 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 3,900 |
| 2020-05-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,412 |
| 2020-05-08 | $0.49 | $0.54 | $0.47 | $0.47 | $0.47 | 5,336 |
| 2020-05-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,001 |
| 2020-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 151 |
| 2020-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2020-05-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 54,403 |
| 2020-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2020-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2020-04-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,225 |
| 2020-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,389 |
| 2020-04-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 44,294 |
| 2020-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 265 |
| 2020-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 292 |
| 2020-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 277 |
| 2020-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2020-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,411 |
| 2020-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2020-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 195 |
| 2020-04-01 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 1,250 |
| 2020-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-03-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,500 |
| 2020-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2020-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-03-19 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 10,126 |
| 2020-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-03-12 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 136,878 |
| 2020-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,175 |
| 2020-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-03-04 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,000 |
| 2020-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2020-02-28 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 35,000 |
| 2020-02-25 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 62,500 |
| 2020-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2020-02-21 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 13,195 |
| 2020-02-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,400 |
| 2020-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2020-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,100 |
| 2020-02-12 | $0.77 | $0.77 | $0.60 | $0.61 | $0.61 | 56,701 |
| 2020-02-11 | $0.61 | $0.71 | $0.61 | $0.71 | $0.71 | 8,000 |
| 2020-02-10 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 8,645 |
| 2020-02-07 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 55,562 |
| 2020-02-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13,000 |
| 2020-02-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 11,900 |
| 2020-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 370 |
| 2020-02-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,500 |
| 2020-01-31 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 110,709 |
| 2020-01-30 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 10,370 |
| 2020-01-23 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 23,500 |
| 2020-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,500 |
| 2020-01-14 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 37,000 |
| 2020-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,000 |
| 2020-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,080 |
| 2020-01-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 42,000 |
| 2020-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2020-01-07 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 57,944 |
| 2020-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2019-12-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,400 |
| 2019-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2019-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 24,228 |
| 2019-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,600 |
| 2019-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2019-11-27 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2019-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 41 |
| 2019-11-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,000 |
| 2019-11-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 5,910 |
| 2019-11-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2019-11-11 | $1.01 | $1.01 | $0.40 | $0.46 | $0.46 | 3,210 |
| 2019-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,013 |
| 2019-10-31 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 12,000 |
| 2019-10-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2019-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,000 |
| 2019-10-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,955 |
| 2019-10-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2019-10-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,428 |
| 2019-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2019-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2019-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2019-10-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 750 |
| 2019-09-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 2,263 |
| 2019-09-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2019-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2019-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,800 |
| 2019-09-17 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 1,203 |
| 2019-09-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,613 |
| 2019-09-13 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 57,168 |
| 2019-09-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2019-09-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2019-09-10 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 3,000 |
| 2019-09-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2019-09-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,000 |
| 2019-08-26 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 1,610 |
| 2019-08-22 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 18,810 |
| 2019-08-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 203 |
| 2019-08-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2019-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-17 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 1,693 |
| 2019-06-14 | $2.98 | $3.00 | $2.00 | $2.00 | $2.00 | 6,133 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441 |
| 2019-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 90 |
| 2019-06-11 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,585 |
| 2019-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25,030 |
| 2019-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30 |
| 2019-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13,500 |
| 2019-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30,226 |
| 2019-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,509 |
| 2019-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 280 |
| 2019-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,600 |
| 2019-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2019-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2019-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-03-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 50 |
| 2019-03-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,906 |
| 2019-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,776 |
| 2019-02-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-02-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 8 |
| 2019-02-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 8 |
| 2019-02-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2019-02-21 | $0.89 | $0.89 | $0.30 | $0.30 | $0.30 | 5,712 |
| 2019-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,554 |
| 2019-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,776 |
| 2019-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,666 |
| 2019-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2019-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 505 |
| 2019-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2019-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-01-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-01-07 | $2.69 | $2.69 | $2.50 | $2.50 | $2.50 | 600 |
| 2019-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2019-01-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2018-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2018-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-12-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2018-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 85 |
| 2018-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2018-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 90 |
| 2018-10-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2018-10-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-10-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-10-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-10-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-10-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,000 |
| 2018-10-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-10-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-10-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-10-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-10-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-10-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 12 |
| 2018-10-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-10-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 11,000 |
| 2018-10-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 16,900 |
| 2018-09-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 19,417 |
| 2018-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 88 |
| 2018-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 13,750 |
| 2018-09-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 9,000 |
| 2018-09-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2018-08-31 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 1,750 |
| 2018-08-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2018-08-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-08-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 9,100 |
Bitfarms Ltd (BITF) News Headlines
.jpg)
Riot Platforms appoints new directors to board with inputs from Starboard, DE Shaw
None
reuters.com Feb. 13, 2025.jpg)
Recent Bitfarms Ltd (BITF) News
Similar Companies to Bitfarms Ltd (BITF) in the Capital Markets Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Morgan Stanley | MS | Capital Markets | Financial Services | 52,600 |
| Goldman Sachs Group Inc | GS | Capital Markets | Financial Services | 33,000 |
| Nomura Holdings Inc | NMR | Capital Markets | Financial Services | 27,000 |
| Charles Schwab Corp | SCHW | Capital Markets | Financial Services | 14,000 |
| Raymond James Financial Inc | RJF | Capital Markets | Financial Services | 12,513 |
| Stifel Financial Corp | SF | Capital Markets | Financial Services | 11,000 |
| Interactive Brokers Group Inc - Class A | IBKR | Capital Markets | Financial Services | 9,000 |
| LPL Financial Holdings Inc | LPLA | Capital Markets | Financial Services | 7,794 |
| Lazard Ltd - Class A | LAZ | Capital Markets | Financial Services | 6,000 |
| BGC Partners Inc - Class A | BGCP | Capital Markets | Financial Services | 6,000 |