Beijing Enterprises Water Group Ltd (BJWTF) Exchange: PINK
Data as of April 30, 2024
$0.23 ($0.00) 0.00%
Beijing Enterprises Water Group Ltd - Daily Information
Click for more stock information on Beijing Enterprises Water Group Ltd.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.23 |
| Previous Close | $0.23 |
| High | $0.23 |
| Low | $0.23 |
| Adjusted Open | $0.23 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.23 |
Invest in Beijing Enterprises Water Group Ltd (BJWTF)
Key People Beijing Enterprises Water Group Ltd
| Employee | Position |
|---|---|
| Yong Cheng Li | Chairman |
| Min Zhou | Chief Executive Officer & Executive Director |
| Li Li | Chief Operating Officer & Executive Director |
| Woon Cheung Tung | CFO, Secretary & Executive Director |
| Zhi Gang Zhang | Senior Manager |
| Guang Yang | Senior Vice President |
| Hai Feng Li | Executive Director & Vice President |
| Tie Fu Zhang | Executive Director & Vice President |
| Ning Sha | Executive Director |
| Feng Zhao | Non-Executive Director |
| Xin Hao Jiang | Executive Director |
| Jian Ke | Executive Director |
| On Ta Yuen Chau | Independent Non-Executive Director |
| Gao Bo Zhang | Independent Non-Executive Director |
| Kai Jun Wang | Independent Non-Executive Director |
| Chun Lok Shea | Independent Non-Executive Director |
| Rui Guo | Independent Non-Executive Director |
Historical Stock Data for Beijing Enterprises Water Group Ltd (BJWTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 125,200 |
| 2024-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 355 |
| 2024-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2024-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2024-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2024-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2024-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2024-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2024-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2023-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2023-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 57,813 |
| 2023-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2023-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2023-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,670 |
| 2023-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2023-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 0 |
| 2023-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 0 |
| 2023-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 0 |
| 2023-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 0 |
| 2023-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | 3,000 |
| 2023-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 0 |
| 2023-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.15 | 5,900 |
| 2023-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | 307 |
| 2023-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 0 |
| 2023-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 0 |
| 2023-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 0 |
| 2023-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 0 |
| 2023-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 0 |
| 2023-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.16 | 5,000 |
| 2023-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2023-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2023-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2023-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2023-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.17 | 0 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,050 |
| 2023-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2023-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2023-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 0 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,400 |
| 2023-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 125 |
| 2023-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2023-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 820 |
| 2023-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,000 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 52,000 |
| 2023-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,308 |
| 2023-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,308 |
| 2023-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 124 |
| 2023-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2022-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,000 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 193 |
| 2022-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 420 |
| 2022-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,200 |
| 2022-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2022-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2022-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2022-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2022-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 105 |
| 2022-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2022-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,075 |
| 2022-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,150 |
| 2022-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36,500 |
| 2022-07-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,100 |
| 2022-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36,500 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 46 |
| 2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,665 |
| 2022-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2022-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 147 |
| 2022-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 3,665 |
| 2022-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 450 |
| 2022-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 100 |
| 2022-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 600 |
| 2022-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 3,000 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 45,387 |
| 2022-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-04-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.30 | 3,089 |
| 2022-04-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.32 | 200 |
| 2022-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2022-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2022-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2022-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 350 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 6,000 |
| 2022-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 5,742 |
| 2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 460 |
| 2022-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-03-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.34 | 23,222 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 6,880 |
| 2022-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2022-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 799 |
| 2022-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-03-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 86,600 |
| 2022-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-03-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.39 | 1,500 |
| 2022-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 7,309 |
| 2022-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 7,309 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 1,600 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 2,000 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 2 |
| 2022-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 3,250 |
| 2022-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 205 |
| 2022-01-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 2,000 |
| 2022-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 558 |
| 2022-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 2,000 |
| 2022-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 14,500 |
| 2022-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2021-12-31 | $0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 1,807 |
| 2021-12-30 | $0.37 | $0.40 | $0.37 | $0.40 | $0.39 | 2,600 |
| 2021-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 400 |
| 2021-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 110 |
| 2021-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 750 |
| 2021-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 260 |
| 2021-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 4,000 |
| 2021-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 12,000 |
| 2021-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2021-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2021-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 500 |
| 2021-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 6,050 |
| 2021-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 100 |
| 2021-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.36 | 471 |
| 2021-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2021-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2021-10-29 | $0.37 | $0.39 | $0.37 | $0.39 | $0.38 | 22,389 |
| 2021-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 500 |
| 2021-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2021-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2021-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 85,000 |
| 2021-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2021-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 5,000 |
| 2021-10-07 | $0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 5,222 |
| 2021-10-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.44 | 11,299 |
| 2021-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 2,272 |
| 2021-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2021-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 250 |
| 2021-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-09-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.36 | 25,000 |
| 2021-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2021-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2021-09-24 | $0.40 | $0.40 | $0.38 | $0.39 | $0.38 | 113,839 |
| 2021-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2021-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 1 |
| 2021-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 250 |
| 2021-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-09-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 8,500 |
| 2021-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2021-09-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2021-09-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.39 | 9,000 |
| 2021-09-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.40 | 5,000 |
| 2021-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 1 |
| 2021-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 5,000 |
| 2021-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 3,700 |
| 2021-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 16,450 |
| 2021-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 50,000 |
| 2021-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 20,051 |
| 2021-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 100 |
| 2021-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 1,000 |
| 2021-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 3,995 |
| 2021-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 1,000 |
| 2021-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
| 2021-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
| 2021-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
| 2021-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
| 2021-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
| 2021-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 1,000 |
| 2021-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-07-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 10,000 |
| 2021-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-07-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.34 | 3,000 |
| 2021-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 43 |
| 2021-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 500 |
| 2021-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
| 2021-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
| 2021-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 400,000 |
| 2021-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 1,000 |
| 2021-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-07-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.34 | 4,260 |
| 2021-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 7,130 |
| 2021-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 1,898 |
| 2021-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 1,000 |
| 2021-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 1,500 |
| 2021-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 3,970 |
| 2021-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 5 |
| 2021-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2021-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 1,000 |
| 2021-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 2,075 |
| 2021-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 10 |
| 2021-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 62 |
| 2021-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 2,272 |
| 2021-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 10,201 |
| 2021-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 1,000 |
| 2021-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 1,500 |
| 2021-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 2,500 |
| 2021-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2021-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2021-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 500 |
| 2021-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 2,000 |
| 2021-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 400 |
| 2021-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2021-05-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.34 | 12,000 |
| 2021-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 1,661 |
| 2021-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 7,797 |
| 2021-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 5,050 |
| 2021-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 2,000 |
| 2021-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 1,330 |
| 2021-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 0 |
| 2021-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 196 |
| 2021-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2021-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2021-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 4,530 |
| 2021-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 5,000 |
| 2021-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 300 |
| 2021-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 2,691 |
| 2021-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 100 |
| 2021-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2021-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2021-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2021-04-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.34 | 4,133 |
| 2021-04-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.35 | 11,000 |
| 2021-04-05 | $0.41 | $0.41 | $0.39 | $0.40 | $0.36 | 53,150 |
| 2021-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 160 |
| 2021-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 0 |
| 2021-03-26 | $0.37 | $0.41 | $0.37 | $0.41 | $0.37 | 2,250 |
| 2021-03-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.38 | 22,910 |
| 2021-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-03-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.36 | 11,825 |
| 2021-03-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.36 | 9,900 |
| 2021-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2021-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2021-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2021-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2021-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2021-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2021-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2021-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 140 |
| 2021-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 4,000 |
| 2021-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 84,792 |
| 2021-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 0 |
| 2021-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 0 |
| 2021-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 0 |
| 2021-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 7,000 |
| 2021-02-23 | $0.40 | $0.42 | $0.40 | $0.41 | $0.38 | 19,625 |
| 2021-02-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.38 | 2,250 |
| 2021-02-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-17 | $0.41 | $0.41 | $0.39 | $0.41 | $0.38 | 2,369 |
| 2021-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 2,369 |
| 2021-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 204 |
| 2021-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 12,006 |
| 2021-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-01-29 | $0.41 | $0.41 | $0.39 | $0.39 | $0.36 | 15,661 |
| 2021-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 370 |
| 2021-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 2,380 |
| 2021-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
| 2021-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 25,000 |
| 2021-01-22 | $0.42 | $0.44 | $0.41 | $0.43 | $0.40 | 14,600 |
| 2021-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 10 |
| 2021-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 1,100 |
| 2021-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 560 |
| 2021-01-15 | $0.41 | $0.43 | $0.41 | $0.43 | $0.39 | 58,000 |
| 2021-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 1,000 |
| 2021-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 25,000 |
| 2021-01-12 | $0.42 | $0.43 | $0.41 | $0.43 | $0.39 | 27,573 |
| 2021-01-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.39 | 65,000 |
| 2021-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 3,491 |
| 2021-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 2,000 |
| 2021-01-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.38 | 3,279 |
| 2020-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 500 |
| 2020-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 7,449 |
| 2020-12-29 | $0.42 | $0.42 | $0.40 | $0.42 | $0.39 | 409,336 |
| 2020-12-28 | $0.39 | $0.42 | $0.38 | $0.42 | $0.39 | 78,408 |
| 2020-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 1,000 |
| 2020-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 1,920 |
| 2020-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 500 |
| 2020-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2020-12-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.35 | 11,549 |
| 2020-12-17 | $0.39 | $0.39 | $0.37 | $0.39 | $0.35 | 79,500 |
| 2020-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 2,500 |
| 2020-12-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.36 | 81,807 |
| 2020-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2020-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 1 |
| 2020-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 31,725 |
| 2020-12-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.37 | 8,999 |
| 2020-12-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.37 | 9,319 |
| 2020-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 1,000 |
| 2020-12-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 500 |
| 2020-12-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.37 | 21,045 |
| 2020-12-01 | $0.38 | $0.43 | $0.38 | $0.43 | $0.40 | 351,230 |
| 2020-11-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 500 |
| 2020-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 2,832 |
| 2020-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 1,170 |
| 2020-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 4,050 |
| 2020-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2020-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2020-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 4,050 |
| 2020-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2020-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 1,175 |
| 2020-11-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2020-11-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2020-11-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2020-11-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2020-11-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2020-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2020-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2020-11-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.38 | 3,200 |
| 2020-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 1,970 |
| 2020-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 1,000 |
| 2020-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 4,000 |
| 2020-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2020-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2020-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2020-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2020-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2020-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2020-10-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.35 | 1,058 |
| 2020-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 300 |
| 2020-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 300 |
| 2020-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 1,000 |
| 2020-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 7,383 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 1,000 |
| 2020-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 50 |
| 2020-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 200 |
| 2020-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2020-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2020-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 113,534 |
| 2020-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2020-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2020-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2020-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 200 |
| 2020-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2020-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2020-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2020-09-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 80 |
| 2020-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 2,558 |
| 2020-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 500 |
| 2020-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 0 |
| 2020-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 0 |
| 2020-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 0 |
| 2020-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 0 |
| 2020-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 0 |
| 2020-09-03 | $0.37 | $0.38 | $0.33 | $0.38 | $0.34 | 12,300 |
| 2020-09-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2020-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 176,000 |
| 2020-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 0 |
| 2020-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 0 |
| 2020-08-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 0 |
| 2020-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 0 |
| 2020-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 12,839 |
| 2020-08-24 | $0.40 | $0.42 | $0.40 | $0.41 | $0.37 | 15,493 |
| 2020-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 0 |
| 2020-08-20 | $0.43 | $0.43 | $0.41 | $0.41 | $0.37 | 700 |
| 2020-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 5,000 |
| 2020-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2020-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2020-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2020-08-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.38 | 1,500 |
| 2020-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2020-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2020-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2020-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2020-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 2,452 |
| 2020-08-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 750 |
| 2020-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2020-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2020-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2020-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2020-07-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.35 | 500 |
| 2020-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 20 |
| 2020-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2020-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2020-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 6,000 |
| 2020-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 6,000 |
| 2020-07-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 500 |
| 2020-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 1,000 |
| 2020-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 2,000 |
| 2020-07-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 1,000 |
| 2020-07-06 | $0.42 | $0.44 | $0.42 | $0.43 | $0.39 | 8,700 |
| 2020-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 70 |
| 2020-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 20 |
| 2020-06-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.33 | 28,595 |
| 2020-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 359 |
| 2020-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 130 |
| 2020-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 3,000 |
| 2020-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 15,600 |
| 2020-06-12 | $0.35 | $0.38 | $0.35 | $0.36 | $0.32 | 7,056 |
| 2020-06-11 | $0.36 | $0.40 | $0.36 | $0.40 | $0.36 | 24,725 |
| 2020-06-10 | $0.45 | $0.45 | $0.42 | $0.43 | $0.39 | 11,900 |
| 2020-06-08 | $0.40 | $0.43 | $0.40 | $0.43 | $0.38 | 2,435 |
| 2020-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 3,846 |
| 2020-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 2,000 |
| 2020-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 21,515 |
| 2020-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 50 |
| 2020-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 800 |
| 2020-05-22 | $0.37 | $0.38 | $0.36 | $0.38 | $0.33 | 27,920 |
| 2020-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 20,500 |
| 2020-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 1,351 |
| 2020-05-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.34 | 9,100 |
| 2020-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 250 |
| 2020-05-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.32 | 4,600 |
| 2020-05-13 | $0.38 | $0.38 | $0.36 | $0.38 | $0.33 | 12,620 |
| 2020-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 275 |
| 2020-05-08 | $0.37 | $0.39 | $0.37 | $0.39 | $0.34 | 52,228 |
| 2020-05-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.33 | 5,199 |
| 2020-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 16,070 |
| 2020-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 2,000 |
| 2020-04-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.34 | 4,985 |
| 2020-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 150 |
| 2020-04-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.34 | 21,000 |
| 2020-04-21 | $0.39 | $0.39 | $0.36 | $0.36 | $0.32 | 912 |
| 2020-04-20 | $0.40 | $0.40 | $0.38 | $0.40 | $0.35 | 15,476 |
| 2020-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 2,402 |
| 2020-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 500 |
| 2020-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 500 |
| 2020-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 300 |
| 2020-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 250 |
| 2020-04-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.34 | 28,000 |
| 2020-04-06 | $0.38 | $0.41 | $0.37 | $0.41 | $0.36 | 12,615 |
| 2020-04-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 15,000 |
| 2020-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 6 |
| 2020-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 650 |
| 2020-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 1,175 |
| 2020-03-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.36 | 800 |
| 2020-03-25 | $0.37 | $0.39 | $0.37 | $0.39 | $0.34 | 91,026 |
| 2020-03-23 | $0.35 | $0.40 | $0.35 | $0.40 | $0.35 | 26,580 |
| 2020-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 32,000 |
| 2020-03-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 10 |
| 2020-03-18 | $0.40 | $0.41 | $0.38 | $0.41 | $0.36 | 25,900 |
| 2020-03-17 | $0.40 | $0.41 | $0.39 | $0.39 | $0.34 | 16,950 |
| 2020-03-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.36 | 7,300 |
| 2020-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 800 |
| 2020-03-12 | $0.39 | $0.45 | $0.39 | $0.45 | $0.40 | 20,150 |
| 2020-03-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.39 | 99,390 |
| 2020-03-10 | $0.45 | $0.49 | $0.45 | $0.49 | $0.43 | 15,100 |
| 2020-03-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.40 | 26,623 |
| 2020-03-06 | $0.45 | $0.47 | $0.45 | $0.45 | $0.40 | 11,000 |
| 2020-03-05 | $0.49 | $0.49 | $0.46 | $0.47 | $0.41 | 5,600 |
| 2020-03-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.42 | 34,500 |
| 2020-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 2,900 |
| 2020-02-27 | $0.47 | $0.48 | $0.46 | $0.48 | $0.42 | 4,600 |
| 2020-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 1,000 |
| 2020-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 80,000 |
| 2020-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 74 |
| 2020-02-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.43 | 118,000 |
| 2020-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 5,500 |
| 2020-02-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.44 | 130,000 |
| 2020-02-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.44 | 45,044 |
| 2020-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 800 |
| 2020-02-12 | $0.49 | $0.51 | $0.48 | $0.51 | $0.45 | 118,362 |
| 2020-02-11 | $0.47 | $0.52 | $0.47 | $0.50 | $0.44 | 6,004 |
| 2020-02-10 | $0.50 | $0.51 | $0.49 | $0.49 | $0.43 | 22,670 |
| 2020-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 3,700 |
| 2020-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 96 |
| 2020-02-05 | $0.51 | $0.51 | $0.48 | $0.48 | $0.42 | 2,422 |
| 2020-02-04 | $0.50 | $0.50 | $0.48 | $0.48 | $0.42 | 1,846 |
| 2020-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 3,400 |
| 2020-01-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.41 | 38,640 |
| 2020-01-30 | $0.47 | $0.48 | $0.46 | $0.47 | $0.42 | 111,959 |
| 2020-01-29 | $0.49 | $0.49 | $0.48 | $0.49 | $0.43 | 57,384 |
| 2020-01-28 | $0.51 | $0.51 | $0.49 | $0.51 | $0.44 | 6,470 |
| 2020-01-27 | $0.49 | $0.50 | $0.46 | $0.50 | $0.44 | 50,495 |
| 2020-01-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.44 | 2,500 |
| 2020-01-23 | $0.49 | $0.51 | $0.49 | $0.51 | $0.44 | 83,099 |
| 2020-01-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.45 | 36,414 |
| 2020-01-21 | $0.53 | $0.53 | $0.50 | $0.53 | $0.46 | 150,581 |
| 2020-01-17 | $0.55 | $0.55 | $0.53 | $0.55 | $0.48 | 49,540 |
| 2020-01-16 | $0.55 | $0.55 | $0.53 | $0.54 | $0.47 | 71,514 |
| 2020-01-15 | $0.53 | $0.55 | $0.53 | $0.54 | $0.48 | 412,617 |
| 2020-01-14 | $0.54 | $0.54 | $0.53 | $0.53 | $0.47 | 137,263 |
| 2020-01-13 | $0.51 | $0.53 | $0.51 | $0.52 | $0.46 | 82,956 |
| 2020-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 3,315 |
| 2020-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 9,500 |
| 2020-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 3,000 |
| 2020-01-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.45 | 5,623 |
| 2020-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 2,819 |
| 2019-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 125 |
| 2019-12-26 | $0.48 | $0.51 | $0.48 | $0.50 | $0.43 | 4,500 |
| 2019-12-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 9,000 |
| 2019-12-23 | $0.50 | $0.50 | $0.48 | $0.48 | $0.42 | 50,016 |
| 2019-12-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 960 |
| 2019-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 623 |
| 2019-12-13 | $0.51 | $0.53 | $0.51 | $0.51 | $0.45 | 6,819 |
| 2019-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 3,500 |
| 2019-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 3,500 |
| 2019-12-05 | $0.51 | $0.51 | $0.48 | $0.51 | $0.45 | 18,174 |
| 2019-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 37 |
| 2019-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 37 |
| 2019-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 16,000 |
| 2019-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 81,000 |
| 2019-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 828 |
| 2019-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 68,828 |
| 2019-11-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.44 | 2,000 |
| 2019-11-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.45 | 52,500 |
| 2019-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 1,853 |
| 2019-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 6,500 |
| 2019-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 17,970 |
| 2019-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 100 |
| 2019-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 11,340 |
| 2019-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 1,000 |
| 2019-10-11 | $0.52 | $0.53 | $0.52 | $0.52 | $0.45 | 6,500 |
| 2019-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 2,117 |
| 2019-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 499 |
| 2019-09-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.44 | 52,500 |
| 2019-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 200 |
| 2019-09-16 | $0.56 | $0.56 | $0.55 | $0.55 | $0.48 | 5,005 |
| 2019-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 1 |
| 2019-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 1,500 |
| 2019-09-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 1,000 |
| 2019-08-30 | $0.53 | $0.53 | $0.52 | $0.52 | $0.45 | 10,000 |
| 2019-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 74 |
| 2019-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 4,612 |
| 2019-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 256 |
| 2019-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 2,537 |
| 2019-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 400 |
| 2019-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 182 |
| 2019-08-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 26 |
| 2019-08-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 30 |
| 2019-07-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 51 |
| 2019-07-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 180,018 |
| 2019-07-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 1,831 |
| 2019-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.52 | 1,000 |
| 2019-06-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 5,000 |
| 2019-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 554 |
| 2019-06-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 4,000 |
| 2019-06-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 4,000 |
| 2019-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 1,000 |
| 2019-06-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 4,000 |
| 2019-05-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 500 |
| 2019-05-20 | $0.52 | $0.52 | $0.51 | $0.52 | $0.45 | 9,500 |
| 2019-05-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 1,800 |
| 2019-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 1,000 |
| 2019-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 175 |
| 2019-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 1,000 |
| 2019-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 1,500 |
| 2019-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 157 |
| 2019-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.54 | 1,600 |
| 2019-04-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.54 | 10,200 |
| 2019-04-12 | $0.61 | $0.62 | $0.61 | $0.62 | $0.54 | 17,000 |
| 2019-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 2,200 |
| 2019-04-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 3,000 |
| 2019-04-03 | $0.60 | $0.61 | $0.60 | $0.61 | $0.53 | 4,254 |
| 2019-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.54 | 1,000 |
| 2019-03-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 1,212 |
| 2019-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.54 | 400 |
| 2019-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 3,000 |
| 2019-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.55 | 2,000 |
| 2019-03-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.54 | 1,000 |
| 2019-03-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 500 |
| 2019-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.54 | 36,000 |
| 2019-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.54 | 5,000 |
| 2019-03-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 2,497,212 |
| 2019-03-01 | $0.59 | $0.61 | $0.59 | $0.61 | $0.54 | 21,000 |
| 2019-02-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.55 | 1,287 |
| 2019-02-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 100 |
| 2019-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 13,000 |
| 2019-02-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | 6,000 |
| 2019-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 2,765 |
| 2019-01-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.47 | 3,044 |
| 2019-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 4,953 |
| 2019-01-04 | $0.49 | $0.50 | $0.49 | $0.49 | $0.43 | 4,500 |
| 2019-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 3,700 |
| 2019-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 13,000 |
| 2018-12-31 | $0.50 | $0.52 | $0.50 | $0.52 | $0.45 | 71,034 |
| 2018-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 4,953 |
| 2018-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 2,000 |
| 2018-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 100 |
| 2018-12-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 1,500 |
| 2018-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 12,000 |
| 2018-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 500 |
| 2018-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 400 |
| 2018-12-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 42,665 |
| 2018-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 12,000 |
| 2018-11-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 10,000 |
| 2018-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 4,900 |
| 2018-11-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.49 | 4,000 |
| 2018-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 4,800 |
| 2018-11-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 814 |
| 2018-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 1,900 |
| 2018-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 500 |
| 2018-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 2,700 |
| 2018-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 2,500 |
| 2018-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 200 |
| 2018-10-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 5,000 |
| 2018-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 100,000 |
| 2018-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 400 |
| 2018-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 400 |
| 2018-09-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.44 | 42,300 |
| 2018-09-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 200 |
| 2018-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 700 |
| 2018-08-31 | $0.54 | $0.54 | $0.53 | $0.53 | $0.47 | 40,000 |
| 2018-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 3,000 |
| 2018-08-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.45 | 10,814 |
| 2018-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 1,100 |
| 2018-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 20,000 |
| 2018-08-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.42 | 7,110 |
| 2018-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 2,500 |
| 2018-08-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.44 | 2,000 |
| 2018-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 8,168 |
| 2018-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 600 |
| 2018-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 6,410 |
| 2018-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 1,000 |
| 2018-07-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 3,500 |
| 2018-07-27 | $0.56 | $0.56 | $0.55 | $0.55 | $0.48 | 100,000 |
| 2018-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 500 |
| 2018-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 3,500 |
| 2018-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 4,000 |
| 2018-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 4,282 |
| 2018-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 2,500 |
| 2018-06-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.50 | 3,800 |
| 2018-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 1,600 |
| 2018-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 6,100 |
| 2018-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | 7,100 |
| 2018-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 5,600 |
| 2018-06-04 | $0.61 | $0.63 | $0.61 | $0.63 | $0.55 | 22,510 |
| 2018-06-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.53 | 1,538 |
| 2018-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 8,000 |
| 2018-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 2,300 |
| 2018-05-23 | $0.65 | $0.65 | $0.63 | $0.63 | $0.55 | 6,200 |
| 2018-05-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.56 | 3,000 |
| 2018-05-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.51 | 8,001 |
| 2018-05-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 3,800 |
| 2018-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 6,307 |
| 2018-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 3,000 |
| 2018-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 3,000 |
| 2018-04-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.48 | 27,800 |
| 2018-04-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 10,000 |
| 2018-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 1,000 |
| 2018-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 1,000 |
| 2018-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 8,120 |
| 2018-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 2,650 |
| 2018-04-04 | $0.53 | $0.54 | $0.53 | $0.53 | $0.47 | 6,000 |
| 2018-04-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.49 | 2,100 |
| 2018-04-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 240 |
| 2018-03-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 200 |
| 2018-03-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.58 | 1,400 |
| 2018-03-26 | $0.64 | $0.64 | $0.63 | $0.63 | $0.55 | 10,500 |
| 2018-03-23 | $0.65 | $0.65 | $0.63 | $0.65 | $0.57 | 8,500 |
| 2018-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.59 | 500 |
| 2018-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.57 | 550 |
| 2018-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.57 | 1,000 |
| 2018-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.57 | 200 |
| 2018-03-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.58 | 1,120 |
| 2018-03-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.60 | 5,000 |
| 2018-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.60 | 1,800 |
| 2018-03-07 | $0.64 | $0.67 | $0.64 | $0.67 | $0.58 | 8,700 |
| 2018-03-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.60 | 13,300 |
| 2018-03-05 | $0.68 | $0.68 | $0.64 | $0.64 | $0.56 | 8,200 |
| 2018-03-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.60 | 20,000 |
| 2018-03-01 | $0.68 | $0.68 | $0.67 | $0.67 | $0.59 | 1,600 |
| 2018-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.58 | 16,919 |
| 2018-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.57 | 21,000 |
| 2018-02-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.57 | 10,200 |
| 2018-02-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.60 | 4,409 |
| 2018-02-15 | $0.62 | $0.64 | $0.62 | $0.64 | $0.56 | 492,000 |
| 2018-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.54 | 10,255 |
| 2018-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.57 | 700 |
| 2018-02-08 | $0.68 | $0.68 | $0.65 | $0.68 | $0.60 | 3,000 |
| 2018-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.61 | 7,234 |
| 2018-02-06 | $0.64 | $0.69 | $0.64 | $0.69 | $0.61 | 21,904 |
| 2018-02-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.65 | 2,000 |
| 2018-02-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.64 | 1,000 |
| 2018-01-29 | $0.78 | $0.78 | $0.74 | $0.74 | $0.65 | 2,200 |
| 2018-01-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.65 | 3,280 |
| 2018-01-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.68 | 4,500 |
| 2018-01-17 | $0.74 | $0.76 | $0.74 | $0.76 | $0.67 | 2,350 |
| 2018-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 12,820 |
| 2018-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 2,000 |
| 2018-01-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 4,000 |
| 2018-01-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.68 | 4,000 |
| 2017-12-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.66 | 80,293 |
| 2017-12-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.66 | 3,000 |
| 2017-12-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.66 | 800 |
| 2017-12-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 200 |
| 2017-12-11 | $0.78 | $0.78 | $0.75 | $0.75 | $0.66 | 112,600 |
| 2017-12-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 87,750 |
| 2017-12-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 50 |
| 2017-12-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 5,000 |
| 2017-12-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.67 | 136,250 |
| 2017-12-04 | $0.75 | $0.76 | $0.74 | $0.76 | $0.66 | 11,000 |
| 2017-12-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.65 | 50,500 |
| 2017-11-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.67 | 5,000 |
| 2017-11-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.68 | 5,000 |
| 2017-11-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 15,000 |
| 2017-11-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.67 | 2,000 |
| 2017-11-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.68 | 100 |
| 2017-11-22 | $0.78 | $0.82 | $0.78 | $0.82 | $0.72 | 8,900 |
| 2017-11-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.67 | 5,760 |
| 2017-11-17 | $0.78 | $0.79 | $0.78 | $0.79 | $0.69 | 17,756 |
| 2017-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.72 | 12,000 |
| 2017-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.72 | 1,000 |
| 2017-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.74 | 30,000 |
| 2017-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.74 | 3,500 |
| 2017-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 1,400 |
| 2017-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 4,000 |
| 2017-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 100 |
| 2017-10-23 | $0.82 | $0.84 | $0.82 | $0.84 | $0.74 | 23,000 |
| 2017-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.71 | 59,670 |
| 2017-10-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.71 | 1,300 |
| 2017-10-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.72 | 3,000 |
| 2017-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | 12,000 |
| 2017-10-04 | $0.79 | $0.80 | $0.79 | $0.80 | $0.70 | 6,010 |
| 2017-10-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 5,200 |
| 2017-09-28 | $0.80 | $0.82 | $0.80 | $0.82 | $0.72 | 1,500 |
| 2017-09-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.72 | 1,000 |
| 2017-09-25 | $0.84 | $0.84 | $0.82 | $0.82 | $0.72 | 9,300 |