Bank Of New York Mellon Corp (BK-P-C) Exchange: NYSE

  1. Profile
  2. Bank Of New York Mellon Corp (BK-P-C)

Data as of Oct. 9, 2025

$25.02 ($-0.01) -0.04%

Bank Of New York Mellon Corp - Daily Information
Click for more stock information on Bank Of New York Mellon Corp.
Daily Information Data
Date Oct. 9, 2025
Open $25.00
Previous Close $25.02
High $25.02
Low $25.00
Adjusted Open $25.00
Previous Adjusted Close $25.02
Adjusted High $25.02
Adjusted Low $25.00
Invest in Bank Of New York Mellon Corp (BK-P-C)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Bank Of New York Mellon Corp (BK-P-C)
Date Open High Low Close Adj.Close Volume
2020-12-18 $25.00 $25.02 $25.00 $25.02 $25.02 27,655
2020-12-17 $25.02 $25.03 $24.99 $25.03 $25.03 32,059
2020-12-16 $25.01 $25.03 $24.99 $25.01 $25.01 18,551
2020-12-15 $25.00 $25.02 $24.99 $25.00 $25.00 20,641
2020-12-14 $25.04 $25.04 $24.99 $25.00 $25.00 82,316
2020-12-11 $25.01 $25.04 $25.00 $25.03 $25.03 29,895
2020-12-10 $25.01 $25.01 $25.00 $25.00 $25.00 30,083
2020-12-09 $25.00 $25.02 $25.00 $25.01 $25.01 36,593
2020-12-08 $25.04 $25.04 $25.00 $25.00 $25.00 43,740
2020-12-07 $25.00 $25.04 $24.99 $25.02 $25.02 40,027
2020-12-04 $25.01 $25.04 $25.00 $25.02 $25.02 120,574
2020-12-03 $25.00 $25.03 $25.00 $25.03 $25.03 56,916
2020-12-02 $25.36 $25.37 $25.32 $25.34 $25.01 55,362
2020-12-01 $25.32 $25.35 $25.31 $25.35 $25.03 23,461
2020-11-30 $25.32 $25.34 $25.31 $25.31 $24.99 52,495
2020-11-27 $25.33 $25.34 $25.32 $25.32 $25.00 27,114
2020-11-25 $25.33 $25.40 $25.33 $25.34 $25.02 49,546
2020-11-24 $25.33 $25.35 $25.32 $25.33 $25.01 24,779
2020-11-23 $25.33 $25.36 $25.32 $25.33 $25.01 32,559
2020-11-20 $25.33 $25.35 $25.32 $25.33 $25.01 35,696
2020-11-19 $25.32 $25.35 $25.31 $25.35 $25.03 25,615
2020-11-18 $25.35 $25.35 $25.32 $25.33 $25.01 61,946
2020-11-17 $25.33 $25.40 $25.32 $25.34 $25.02 28,732
2020-11-16 $25.31 $25.40 $25.31 $25.40 $25.07 91,107
2020-11-13 $25.33 $25.38 $25.31 $25.35 $25.03 47,058
2020-11-12 $25.37 $25.40 $25.32 $25.37 $25.04 43,637
2020-11-11 $25.35 $25.41 $25.35 $25.40 $25.07 46,631
2020-11-10 $25.30 $25.40 $25.30 $25.36 $25.03 48,758
2020-11-09 $25.31 $25.35 $25.30 $25.32 $25.00 61,715
2020-11-06 $25.31 $25.31 $25.29 $25.30 $24.98 72,266
2020-11-05 $25.40 $25.40 $25.32 $25.34 $25.02 42,725
2020-11-04 $25.33 $25.43 $25.33 $25.40 $25.07 24,652
2020-11-03 $25.43 $25.48 $25.29 $25.29 $24.97 56,185
2020-11-02 $25.43 $25.50 $25.35 $25.39 $25.06 27,558
2020-10-30 $25.38 $25.44 $25.30 $25.44 $25.11 64,697
2020-10-29 $25.34 $25.43 $25.32 $25.32 $25.00 36,527
2020-10-28 $25.39 $25.42 $25.32 $25.36 $25.03 25,751
2020-10-27 $25.36 $25.42 $25.35 $25.37 $25.04 66,469
2020-10-26 $25.80 $25.80 $25.26 $25.37 $25.04 192,917
2020-10-23 $25.75 $25.89 $25.70 $25.89 $25.56 113,520
2020-10-22 $25.82 $25.82 $25.76 $25.82 $25.49 38,020
2020-10-21 $25.79 $25.82 $25.71 $25.79 $25.46 61,833
2020-10-20 $25.83 $25.91 $25.75 $25.79 $25.46 39,690
2020-10-19 $25.87 $25.96 $25.80 $25.90 $25.57 41,344
2020-10-16 $25.99 $25.99 $25.81 $25.87 $25.54 15,999
2020-10-15 $25.61 $25.99 $25.57 $25.90 $25.57 86,418
2020-10-14 $25.80 $25.91 $25.71 $25.75 $25.42 70,487
2020-10-13 $25.73 $25.91 $25.68 $25.85 $25.52 52,893
2020-10-12 $25.81 $25.87 $25.71 $25.79 $25.46 22,034
2020-10-09 $25.80 $25.85 $25.58 $25.78 $25.45 37,544
2020-10-08 $26.02 $26.08 $25.60 $25.66 $25.33 83,143
2020-10-07 $25.92 $26.04 $25.92 $26.02 $25.69 37,338
2020-10-06 $25.95 $26.00 $25.82 $25.89 $25.56 51,191
2020-10-05 $25.94 $25.98 $25.83 $25.95 $25.62 35,559
2020-10-02 $25.74 $25.95 $25.74 $25.90 $25.57 43,114
2020-10-01 $25.53 $25.90 $25.49 $25.88 $25.55 147,476
2020-09-30 $25.78 $25.79 $25.49 $25.49 $25.16 70,020
2020-09-29 $25.54 $25.80 $25.53 $25.71 $25.38 29,542
2020-09-28 $25.61 $25.74 $25.60 $25.69 $25.36 40,083
2020-09-25 $25.49 $25.70 $25.47 $25.57 $25.24 51,284
2020-09-24 $25.47 $25.54 $25.27 $25.45 $25.12 21,538
2020-09-23 $25.56 $25.62 $25.27 $25.44 $25.11 44,578
2020-09-22 $25.63 $25.65 $25.50 $25.63 $25.30 39,403
2020-09-21 $25.64 $25.64 $25.44 $25.51 $25.18 41,489
2020-09-18 $25.73 $25.73 $25.57 $25.69 $25.36 25,679
2020-09-17 $25.52 $25.70 $25.52 $25.67 $25.34 28,636
2020-09-16 $25.72 $25.74 $25.65 $25.67 $25.34 52,324
2020-09-15 $25.61 $25.70 $25.61 $25.65 $25.32 39,009
2020-09-14 $25.65 $25.70 $25.61 $25.65 $25.32 40,997
2020-09-11 $25.60 $25.86 $25.46 $25.65 $25.32 69,277
2020-09-10 $25.72 $25.73 $25.51 $25.54 $25.21 40,610
2020-09-09 $25.56 $25.63 $25.52 $25.55 $25.22 73,740
2020-09-08 $25.59 $25.65 $25.50 $25.51 $25.18 22,548
2020-09-04 $25.67 $25.70 $25.44 $25.52 $25.19 21,461
2020-09-03 $25.50 $25.65 $25.45 $25.65 $25.32 43,316
2020-09-02 $25.89 $25.89 $25.81 $25.82 $25.17 30,658
2020-09-01 $25.76 $25.89 $25.76 $25.87 $25.22 33,060
2020-08-31 $25.93 $25.98 $25.76 $25.76 $25.11 71,716
2020-08-28 $25.75 $25.87 $25.70 $25.84 $25.19 32,584
2020-08-27 $25.75 $25.96 $25.74 $25.93 $25.28 35,572
2020-08-26 $25.64 $25.77 $25.64 $25.75 $25.10 44,360
2020-08-25 $25.66 $25.77 $25.66 $25.71 $25.06 37,308
2020-08-24 $25.62 $25.70 $25.62 $25.69 $25.04 35,246
2020-08-21 $25.52 $25.66 $25.52 $25.65 $25.00 32,267
2020-08-20 $25.53 $25.60 $25.50 $25.60 $24.96 50,909
2020-08-19 $25.59 $25.61 $25.46 $25.49 $24.85 32,646
2020-08-18 $25.47 $25.54 $25.45 $25.53 $24.89 31,319
2020-08-17 $25.52 $25.54 $25.42 $25.49 $24.85 24,406
2020-08-14 $25.55 $25.55 $25.44 $25.44 $24.80 25,631
2020-08-13 $25.51 $25.57 $25.48 $25.48 $24.84 26,785
2020-08-12 $25.47 $25.63 $25.47 $25.50 $24.86 63,914
2020-08-11 $25.57 $25.62 $25.45 $25.47 $24.83 51,502
2020-08-10 $25.55 $25.64 $25.55 $25.59 $24.95 16,110
2020-08-07 $25.50 $25.63 $25.48 $25.63 $24.98 52,526
2020-08-06 $25.50 $25.56 $25.47 $25.50 $24.86 34,385
2020-08-05 $25.54 $25.57 $25.50 $25.50 $24.86 46,411
2020-08-04 $25.56 $25.57 $25.50 $25.56 $24.92 34,100
2020-08-03 $25.56 $25.59 $25.54 $25.56 $24.92 18,973
2020-07-31 $25.53 $25.57 $25.50 $25.56 $24.92 32,912
2020-07-30 $25.53 $25.57 $25.50 $25.55 $24.91 47,769
2020-07-29 $25.48 $25.54 $25.47 $25.54 $24.90 55,699
2020-07-28 $25.37 $25.52 $25.37 $25.45 $24.81 24,052
2020-07-27 $25.47 $25.47 $25.40 $25.40 $24.76 25,757
2020-07-24 $25.44 $25.50 $25.44 $25.45 $24.81 39,677
2020-07-23 $25.39 $25.48 $25.38 $25.46 $24.82 30,218
2020-07-22 $25.47 $25.48 $25.36 $25.46 $24.82 27,925
2020-07-21 $25.49 $25.50 $25.40 $25.47 $24.83 20,873
2020-07-20 $25.35 $25.47 $25.33 $25.40 $24.76 37,576
2020-07-17 $25.32 $25.37 $25.28 $25.33 $24.69 225,954
2020-07-16 $25.43 $25.49 $25.30 $25.30 $24.66 83,557
2020-07-15 $25.43 $25.44 $25.33 $25.44 $24.80 17,003
2020-07-14 $25.25 $25.37 $25.25 $25.35 $24.71 19,667
2020-07-13 $25.36 $25.36 $25.28 $25.34 $24.70 76,199
2020-07-10 $25.34 $25.40 $25.29 $25.35 $24.71 36,004
2020-07-09 $25.39 $25.39 $25.29 $25.31 $24.67 96,980
2020-07-08 $25.32 $25.33 $25.25 $25.32 $24.68 30,244
2020-07-07 $25.30 $25.38 $25.28 $25.32 $24.68 95,268
2020-07-06 $25.40 $25.40 $25.28 $25.38 $24.74 41,971
2020-07-02 $25.29 $25.42 $25.29 $25.40 $24.76 20,979
2020-07-01 $25.16 $25.28 $25.16 $25.26 $24.62 22,812
2020-06-30 $25.27 $25.32 $25.14 $25.16 $24.53 224,525
2020-06-29 $25.43 $25.43 $25.25 $25.31 $24.67 130,795
2020-06-26 $25.48 $25.48 $25.29 $25.31 $24.67 36,954
2020-06-25 $25.32 $25.45 $25.32 $25.37 $24.73 11,589
2020-06-24 $25.36 $25.49 $25.25 $25.37 $24.73 49,884
2020-06-23 $25.28 $25.45 $25.25 $25.44 $24.80 36,561
2020-06-22 $25.50 $25.50 $25.26 $25.27 $24.63 21,825
2020-06-19 $25.36 $25.52 $25.33 $25.34 $24.70 17,412
2020-06-18 $25.40 $25.45 $25.31 $25.41 $24.77 21,091
2020-06-17 $25.40 $25.48 $25.32 $25.33 $24.69 35,352
2020-06-16 $25.34 $25.45 $25.31 $25.40 $24.76 11,336
2020-06-15 $25.04 $25.34 $25.04 $25.27 $24.63 35,935
2020-06-12 $25.25 $25.41 $25.18 $25.20 $24.57 34,483
2020-06-11 $25.28 $25.33 $25.10 $25.20 $24.57 38,000
2020-06-10 $25.53 $25.53 $25.35 $25.49 $24.85 11,864
2020-06-09 $25.46 $25.54 $25.38 $25.52 $24.88 23,811
2020-06-08 $25.45 $25.48 $25.36 $25.48 $24.84 15,764
2020-06-05 $25.42 $25.42 $25.32 $25.35 $24.71 22,774
2020-06-04 $25.26 $25.37 $25.19 $25.37 $24.73 32,136
2020-06-03 $25.58 $25.59 $25.50 $25.59 $24.63 35,595
2020-06-02 $25.50 $25.59 $25.47 $25.58 $24.62 27,510
2020-06-01 $25.48 $25.54 $25.44 $25.54 $24.58 26,047
2020-05-29 $25.46 $25.49 $25.32 $25.49 $24.53 57,528
2020-05-28 $25.42 $25.47 $25.27 $25.40 $24.45 29,474
2020-05-27 $25.30 $25.42 $25.15 $25.42 $24.47 58,926
2020-05-26 $25.35 $25.35 $25.18 $25.25 $24.30 27,956
2020-05-22 $25.17 $25.27 $25.08 $25.11 $24.17 114,697
2020-05-21 $25.32 $25.32 $25.13 $25.15 $24.21 26,959
2020-05-20 $25.31 $25.40 $25.22 $25.22 $24.27 13,497
2020-05-19 $25.32 $25.32 $25.22 $25.22 $24.27 24,996
2020-05-18 $25.29 $25.39 $25.20 $25.20 $24.26 31,672
2020-05-15 $25.25 $25.27 $25.07 $25.20 $24.26 17,285
2020-05-14 $25.05 $25.28 $24.86 $25.28 $24.33 73,289
2020-05-13 $25.32 $25.40 $25.04 $25.09 $24.15 115,084
2020-05-12 $25.63 $25.68 $25.35 $25.40 $24.45 138,743
2020-05-11 $25.61 $25.69 $25.52 $25.69 $24.73 21,459
2020-05-08 $25.57 $25.64 $25.52 $25.64 $24.68 28,431
2020-05-07 $25.54 $25.57 $25.38 $25.56 $24.60 18,312
2020-05-06 $25.35 $25.48 $25.32 $25.48 $24.52 28,777
2020-05-05 $25.32 $25.55 $25.26 $25.26 $24.31 29,400
2020-05-04 $25.34 $25.56 $25.26 $25.32 $24.37 27,083
2020-05-01 $25.44 $25.50 $25.32 $25.43 $24.48 17,199
2020-04-30 $25.57 $25.64 $25.36 $25.63 $24.67 80,919
2020-04-29 $25.21 $25.57 $25.21 $25.57 $24.61 28,997
2020-04-28 $25.32 $25.34 $25.21 $25.28 $24.33 32,433
2020-04-27 $25.20 $25.32 $25.06 $25.16 $24.22 57,705
2020-04-24 $25.27 $25.27 $25.00 $25.20 $24.26 29,862
2020-04-23 $25.10 $25.18 $25.00 $25.01 $24.07 40,707
2020-04-22 $25.19 $25.19 $24.90 $24.90 $23.97 71,271
2020-04-21 $25.00 $25.09 $24.82 $24.98 $24.04 99,921
2020-04-20 $25.00 $25.24 $25.00 $25.11 $24.17 60,920
2020-04-17 $25.17 $25.35 $25.04 $25.19 $24.25 57,246
2020-04-16 $24.95 $25.25 $24.80 $25.02 $24.08 81,775
2020-04-15 $24.75 $25.15 $24.59 $25.09 $24.15 26,962
2020-04-14 $25.08 $25.19 $24.93 $25.02 $24.08 28,737
2020-04-13 $25.01 $25.10 $24.29 $24.95 $24.01 37,841
2020-04-09 $24.89 $25.20 $24.81 $25.01 $24.07 74,513
2020-04-08 $24.60 $25.21 $24.12 $24.89 $23.96 115,488
2020-04-07 $23.90 $24.48 $23.89 $24.48 $23.56 41,272
2020-04-06 $23.65 $24.01 $23.39 $23.68 $22.79 78,256
2020-04-03 $23.16 $23.64 $23.02 $23.39 $22.51 32,040
2020-04-02 $23.15 $23.56 $22.85 $23.34 $22.46 69,856
2020-04-01 $23.83 $23.87 $23.16 $23.69 $22.80 66,750
2020-03-31 $24.45 $24.59 $24.10 $24.26 $23.35 45,986
2020-03-30 $24.66 $24.66 $24.00 $24.15 $23.24 48,057
2020-03-27 $24.36 $24.64 $23.93 $24.30 $23.39 49,932
2020-03-26 $24.48 $24.98 $24.21 $24.66 $23.74 99,949
2020-03-25 $21.87 $25.00 $21.87 $24.05 $23.15 218,028
2020-03-24 $21.05 $22.78 $20.43 $21.66 $20.85 70,815
2020-03-23 $21.50 $21.86 $19.00 $19.56 $18.83 125,552
2020-03-20 $21.72 $23.00 $20.65 $21.13 $20.34 125,741
2020-03-19 $20.00 $21.44 $19.01 $20.15 $19.39 166,872
2020-03-18 $22.50 $22.50 $18.59 $19.85 $19.11 136,470
2020-03-17 $23.81 $23.84 $22.67 $23.06 $22.20 60,387
2020-03-16 $23.50 $23.59 $22.00 $23.26 $22.39 129,143
2020-03-13 $24.78 $24.78 $23.95 $24.64 $23.72 143,761
2020-03-12 $24.70 $24.70 $23.61 $23.61 $22.72 134,032
2020-03-11 $25.15 $25.15 $24.95 $25.00 $24.06 47,577
2020-03-10 $25.23 $25.23 $25.05 $25.19 $24.25 49,543
2020-03-09 $24.84 $24.97 $24.68 $24.88 $23.95 159,938
2020-03-06 $25.16 $25.27 $25.07 $25.07 $24.13 65,181
2020-03-05 $25.24 $25.28 $25.14 $25.16 $24.22 89,540
2020-03-04 $25.25 $25.33 $25.20 $25.28 $24.33 114,848
2020-03-03 $25.28 $25.59 $25.16 $25.46 $24.19 202,185
2020-03-02 $25.06 $25.32 $25.04 $25.32 $24.06 138,804
2020-02-28 $25.15 $25.29 $24.79 $24.95 $23.71 193,212
2020-02-27 $25.33 $25.39 $25.19 $25.25 $23.99 111,222
2020-02-26 $25.35 $25.48 $25.34 $25.40 $24.14 56,771
2020-02-25 $25.44 $25.44 $25.34 $25.34 $24.08 39,331
2020-02-24 $25.39 $25.47 $25.37 $25.39 $24.13 45,745
2020-02-21 $25.50 $25.53 $25.45 $25.49 $24.22 22,552
2020-02-20 $25.35 $25.53 $25.35 $25.48 $24.21 221,984
2020-02-19 $25.33 $25.40 $25.29 $25.29 $24.03 82,467
2020-02-18 $25.36 $25.36 $25.27 $25.33 $24.07 197,865
2020-02-14 $25.88 $25.94 $25.19 $25.33 $24.07 172,762
2020-02-13 $26.12 $26.22 $25.82 $25.89 $24.60 67,136
2020-02-12 $26.22 $26.32 $26.09 $26.09 $24.79 44,707
2020-02-11 $26.33 $26.33 $26.22 $26.22 $24.92 20,590
2020-02-10 $26.21 $26.32 $26.21 $26.31 $25.00 14,259
2020-02-07 $26.25 $26.35 $26.23 $26.23 $24.93 43,357
2020-02-06 $26.15 $26.37 $26.15 $26.30 $24.99 19,432
2020-02-05 $26.16 $26.24 $26.12 $26.24 $24.94 25,430
2020-02-04 $26.08 $26.16 $26.08 $26.15 $24.85 41,002
2020-02-03 $26.10 $26.19 $26.02 $26.11 $24.81 25,810
2020-01-31 $26.22 $26.23 $26.01 $26.02 $24.73 32,773
2020-01-30 $26.10 $26.27 $26.05 $26.26 $24.95 18,492
2020-01-29 $26.04 $26.15 $26.03 $26.13 $24.83 23,603
2020-01-28 $26.07 $26.09 $26.00 $26.05 $24.75 14,871
2020-01-27 $26.00 $26.11 $26.00 $26.08 $24.78 16,259
2020-01-24 $26.08 $26.11 $25.91 $26.11 $24.81 30,977
2020-01-23 $25.96 $26.09 $25.86 $26.08 $24.78 18,644
2020-01-22 $26.00 $26.26 $25.91 $25.99 $24.70 70,235
2020-01-21 $26.09 $26.13 $25.99 $26.06 $24.76 17,897
2020-01-17 $25.95 $26.09 $25.95 $26.04 $24.75 39,130
2020-01-16 $26.01 $26.28 $26.00 $26.07 $24.77 55,531
2020-01-15 $26.48 $26.67 $26.00 $26.07 $24.77 75,381
2020-01-14 $26.32 $26.53 $26.32 $26.48 $25.16 19,746
2020-01-13 $26.32 $26.40 $26.24 $26.40 $25.09 39,564
2020-01-10 $26.21 $26.38 $26.21 $26.38 $25.07 23,615
2020-01-09 $26.21 $26.28 $26.16 $26.23 $24.93 28,742
2020-01-08 $26.22 $26.30 $26.20 $26.28 $24.97 31,597
2020-01-07 $26.10 $26.22 $26.07 $26.20 $24.90 19,117
2020-01-06 $26.14 $26.14 $26.10 $26.10 $24.80 29,380
2020-01-03 $26.14 $26.25 $26.10 $26.13 $24.83 38,371
2020-01-02 $26.06 $26.28 $26.06 $26.22 $24.92 52,481
2019-12-31 $26.16 $26.22 $25.93 $26.06 $24.76 45,824
2019-12-30 $26.09 $26.17 $26.01 $26.17 $24.87 16,029
2019-12-27 $26.13 $26.32 $26.13 $26.21 $24.91 13,027
2019-12-26 $26.17 $26.20 $26.12 $26.14 $24.84 16,891
2019-12-24 $26.11 $26.19 $26.07 $26.19 $24.89 13,336
2019-12-23 $26.08 $26.19 $26.07 $26.19 $24.89 24,181
2019-12-20 $26.12 $26.14 $26.01 $26.14 $24.84 17,803
2019-12-19 $25.91 $26.12 $25.85 $26.07 $24.77 24,146
2019-12-18 $26.06 $26.07 $25.80 $25.91 $24.62 24,252
2019-12-17 $25.81 $26.06 $25.76 $26.04 $24.75 36,776
2019-12-16 $25.65 $25.85 $25.65 $25.85 $24.56 23,664
2019-12-13 $25.54 $25.70 $25.51 $25.70 $24.42 14,131
2019-12-12 $25.50 $25.60 $25.50 $25.60 $24.33 27,755
2019-12-11 $25.45 $25.57 $25.45 $25.50 $24.23 22,106
2019-12-10 $25.42 $25.56 $25.42 $25.47 $24.20 30,264
2019-12-09 $25.50 $25.51 $25.41 $25.44 $24.18 35,898
2019-12-06 $25.49 $25.50 $25.43 $25.49 $24.22 13,847
2019-12-05 $25.50 $25.52 $25.42 $25.49 $24.22 25,365
2019-12-04 $25.35 $25.52 $25.34 $25.49 $24.22 43,685
2019-12-03 $25.54 $25.75 $25.54 $25.73 $24.14 35,419
2019-12-02 $25.72 $25.76 $25.51 $25.69 $24.11 141,765
2019-11-29 $25.66 $25.76 $25.57 $25.66 $24.08 87,293
2019-11-27 $25.78 $25.81 $25.70 $25.80 $24.21 40,243
2019-11-26 $25.73 $25.82 $25.73 $25.82 $24.22 25,958
2019-11-25 $25.75 $25.82 $25.71 $25.82 $24.23 40,860
2019-11-22 $25.75 $25.88 $25.75 $25.82 $24.23 21,641
2019-11-21 $25.82 $25.82 $25.78 $25.78 $24.19 17,593
2019-11-20 $25.75 $25.90 $25.75 $25.86 $24.26 21,716
2019-11-19 $25.87 $25.92 $25.77 $25.81 $24.22 17,096
2019-11-18 $25.81 $25.87 $25.75 $25.79 $24.20 32,464
2019-11-15 $25.77 $25.86 $25.77 $25.85 $24.26 13,035
2019-11-14 $25.65 $25.83 $25.65 $25.82 $24.23 36,810
2019-11-13 $25.53 $25.73 $25.53 $25.66 $24.08 19,682
2019-11-12 $25.53 $25.58 $25.50 $25.57 $23.99 18,001
2019-11-11 $25.45 $25.58 $25.45 $25.58 $24.00 41,648
2019-11-08 $25.40 $25.53 $25.40 $25.52 $23.95 68,892
2019-11-07 $25.60 $25.60 $25.42 $25.43 $23.86 144,548
2019-11-06 $25.61 $25.68 $25.61 $25.62 $24.04 95,367
2019-11-05 $25.58 $25.65 $25.57 $25.65 $24.07 48,226
2019-11-04 $25.64 $25.65 $25.58 $25.62 $24.04 35,007
2019-11-01 $25.61 $25.68 $25.57 $25.62 $24.04 79,693
2019-10-31 $25.68 $25.79 $25.57 $25.57 $23.99 311,269
2019-10-30 $25.72 $25.92 $25.66 $25.72 $24.13 90,861
2019-10-29 $25.77 $25.90 $25.73 $25.78 $24.19 116,067
2019-10-28 $25.85 $25.97 $25.77 $25.81 $24.22 78,302
2019-10-25 $25.89 $25.98 $25.83 $25.85 $24.26 59,901
2019-10-24 $25.91 $26.08 $25.87 $25.87 $24.27 44,437
2019-10-23 $25.91 $26.08 $25.86 $26.00 $24.40 36,451
2019-10-22 $25.85 $25.96 $25.84 $25.96 $24.36 22,632
2019-10-21 $25.85 $25.94 $25.82 $25.85 $24.26 19,466
2019-10-18 $25.82 $25.90 $25.81 $25.82 $24.23 36,197
2019-10-17 $25.94 $26.00 $25.82 $25.82 $24.23 40,079
2019-10-16 $25.92 $26.00 $25.92 $26.00 $24.40 25,111
2019-10-15 $25.93 $25.99 $25.90 $25.92 $24.32 26,765
2019-10-14 $25.82 $25.98 $25.82 $25.96 $24.36 33,303
2019-10-11 $25.80 $26.03 $25.79 $25.95 $24.35 32,618
2019-10-10 $25.71 $25.76 $25.64 $25.74 $24.15 40,063
2019-10-09 $25.81 $25.81 $25.67 $25.70 $24.11 59,576
2019-10-08 $25.73 $25.85 $25.73 $25.80 $24.21 28,315
2019-10-07 $25.77 $25.83 $25.75 $25.81 $24.22 35,142
2019-10-04 $25.73 $25.94 $25.72 $25.91 $24.31 17,323
2019-10-03 $25.70 $25.83 $25.68 $25.79 $24.20 26,712
2019-10-02 $25.70 $25.83 $25.64 $25.78 $24.19 15,082
2019-10-01 $25.64 $25.80 $25.64 $25.80 $24.21 18,694
2019-09-30 $25.70 $25.87 $25.64 $25.64 $24.06 129,357
2019-09-27 $25.80 $25.90 $25.71 $25.85 $24.26 38,320
2019-09-26 $25.87 $25.95 $25.80 $25.80 $24.21 27,899
2019-09-25 $25.80 $25.98 $25.80 $25.98 $24.38 28,009
2019-09-24 $25.90 $25.98 $25.77 $25.89 $24.29 31,755
2019-09-23 $25.77 $26.00 $25.77 $25.96 $24.36 38,690
2019-09-20 $25.77 $25.85 $25.74 $25.79 $24.20 18,624
2019-09-19 $25.67 $25.79 $25.67 $25.76 $24.17 23,628
2019-09-18 $25.66 $25.75 $25.66 $25.72 $24.13 26,001
2019-09-17 $25.60 $25.73 $25.60 $25.68 $24.10 25,229
2019-09-16 $25.59 $25.73 $25.57 $25.72 $24.13 30,728
2019-09-13 $25.65 $25.66 $25.35 $25.60 $24.02 36,655
2019-09-12 $25.62 $25.81 $25.62 $25.75 $24.16 21,892
2019-09-11 $25.65 $25.73 $25.55 $25.69 $24.11 40,242
2019-09-10 $25.80 $25.89 $25.70 $25.70 $24.11 39,026
2019-09-09 $25.84 $25.98 $25.84 $25.88 $24.28 35,306
2019-09-06 $25.81 $25.95 $25.81 $25.91 $24.31 23,095
2019-09-05 $25.93 $25.98 $25.82 $25.94 $24.34 29,838
2019-09-04 $25.66 $25.94 $25.66 $25.93 $24.33 53,297
2019-09-03 $25.73 $25.99 $25.73 $25.96 $24.06 41,367
2019-08-30 $25.65 $25.85 $25.65 $25.71 $23.83 132,986
2019-08-29 $25.76 $25.91 $25.66 $25.71 $23.83 40,524
2019-08-28 $25.68 $25.86 $25.68 $25.82 $23.93 33,902
2019-08-27 $25.68 $25.77 $25.68 $25.73 $23.84 27,773
2019-08-26 $25.70 $25.78 $25.65 $25.76 $23.87 30,657
2019-08-23 $25.72 $25.84 $25.70 $25.70 $23.82 21,458
2019-08-22 $25.74 $25.85 $25.74 $25.76 $23.87 36,445
2019-08-21 $25.70 $25.84 $25.70 $25.81 $23.92 20,631
2019-08-20 $25.78 $25.94 $25.66 $25.68 $23.80 89,919
2019-08-19 $25.82 $26.12 $25.75 $25.86 $23.96 66,400
2019-08-16 $25.90 $26.03 $25.84 $25.95 $24.05 28,776
2019-08-15 $25.84 $26.09 $25.84 $26.07 $24.16 26,772
2019-08-14 $25.74 $26.04 $25.74 $26.02 $24.11 45,846
2019-08-13 $25.61 $25.89 $25.61 $25.89 $23.99 36,052
2019-08-12 $25.62 $25.69 $25.58 $25.69 $23.81 18,242
2019-08-09 $25.53 $25.74 $25.53 $25.66 $23.78 33,534
2019-08-08 $25.43 $25.69 $25.43 $25.62 $23.74 40,986
2019-08-07 $25.51 $25.58 $25.32 $25.55 $23.68 30,068
2019-08-06 $25.38 $25.56 $25.38 $25.52 $23.65 26,936
2019-08-05 $25.41 $25.55 $25.35 $25.40 $23.54 23,460
2019-08-02 $25.53 $25.68 $25.47 $25.62 $23.74 35,372
2019-08-01 $25.51 $25.71 $25.51 $25.60 $23.72 42,127
2019-07-31 $25.52 $25.71 $25.46 $25.46 $23.59 156,505
2019-07-30 $25.63 $25.77 $25.63 $25.63 $23.75 31,017
2019-07-29 $25.53 $25.84 $25.53 $25.75 $23.86 46,867
2019-07-26 $25.60 $25.74 $25.60 $25.66 $23.78 32,874
2019-07-25 $25.56 $25.84 $25.56 $25.70 $23.82 27,222
2019-07-24 $25.56 $25.84 $25.56 $25.78 $23.89 52,583
2019-07-23 $25.68 $25.68 $25.58 $25.64 $23.76 17,987
2019-07-22 $25.52 $25.63 $25.52 $25.63 $23.75 21,132
2019-07-19 $25.52 $25.60 $25.50 $25.60 $23.72 28,028
2019-07-18 $25.50 $25.57 $25.42 $25.56 $23.69 25,291
2019-07-17 $25.46 $25.53 $25.37 $25.46 $23.59 37,877
2019-07-16 $25.35 $25.44 $25.35 $25.44 $23.58 30,352
2019-07-15 $25.31 $25.38 $25.30 $25.38 $23.52 19,528
2019-07-12 $25.29 $25.37 $25.29 $25.34 $23.48 15,950
2019-07-11 $25.32 $25.33 $25.28 $25.32 $23.46 15,705
2019-07-10 $25.33 $25.36 $25.21 $25.29 $23.44 56,081
2019-07-09 $25.26 $25.36 $25.18 $25.24 $23.39 38,798
2019-07-08 $25.34 $25.42 $25.26 $25.26 $23.41 16,369
2019-07-05 $25.40 $25.44 $25.26 $25.27 $23.42 20,825
2019-07-03 $25.43 $25.48 $25.36 $25.40 $23.54 19,994
2019-07-02 $25.30 $25.45 $25.24 $25.43 $23.57 28,996
2019-07-01 $25.40 $25.40 $25.18 $25.28 $23.43 53,904
2019-06-28 $25.38 $25.50 $25.21 $25.21 $23.36 87,153
2019-06-27 $25.50 $25.66 $25.35 $25.35 $23.49 34,573
2019-06-26 $25.57 $25.73 $25.50 $25.50 $23.63 31,202
2019-06-25 $25.72 $25.78 $25.60 $25.60 $23.72 12,818
2019-06-24 $25.74 $25.79 $25.61 $25.65 $23.77 29,672
2019-06-21 $25.92 $25.92 $25.73 $25.75 $23.86 51,205
2019-06-20 $25.99 $26.00 $25.89 $25.92 $24.02 34,919
2019-06-19 $25.84 $25.96 $25.70 $25.89 $23.99 48,933
2019-06-18 $25.65 $25.84 $25.49 $25.84 $23.95 34,172
2019-06-17 $25.47 $25.63 $25.43 $25.60 $23.72 21,604
2019-06-14 $25.30 $25.49 $25.30 $25.49 $23.62 28,850
2019-06-13 $25.40 $25.41 $25.29 $25.39 $23.53 28,741
2019-06-12 $25.26 $25.38 $25.26 $25.30 $23.45 25,442
2019-06-11 $25.26 $25.36 $25.23 $25.27 $23.42 24,652
2019-06-10 $25.36 $25.36 $25.27 $25.27 $23.42 20,295
2019-06-07 $25.27 $25.39 $25.22 $25.26 $23.41 71,535
2019-06-06 $25.24 $25.39 $25.12 $25.27 $23.42 36,863
2019-06-05 $25.14 $25.19 $25.08 $25.15 $23.31 21,010
2019-06-04 $25.02 $25.19 $24.95 $25.12 $23.28 56,476
2019-06-03 $25.16 $25.29 $25.16 $25.24 $23.09 19,343
2019-05-31 $25.36 $25.36 $25.10 $25.10 $22.96 119,803
2019-05-30 $25.35 $25.44 $25.30 $25.39 $23.23 57,358
2019-05-29 $25.32 $25.44 $25.28 $25.35 $23.19 50,336
2019-05-28 $25.35 $25.45 $25.23 $25.33 $23.17 30,921
2019-05-24 $25.25 $25.35 $25.21 $25.35 $23.19 18,846
2019-05-23 $25.31 $25.36 $25.21 $25.22 $23.07 21,616
2019-05-22 $25.36 $25.39 $25.31 $25.31 $23.16 20,947
2019-05-21 $25.28 $25.42 $25.28 $25.30 $23.15 43,294
2019-05-20 $25.42 $25.42 $25.26 $25.31 $23.16 16,948
2019-05-17 $25.31 $25.38 $25.28 $25.38 $23.22 17,397
2019-05-16 $25.40 $25.47 $25.33 $25.47 $23.30 27,536
2019-05-15 $25.16 $25.33 $25.16 $25.33 $23.17 15,794
2019-05-14 $25.07 $25.21 $25.07 $25.20 $23.05 13,070
2019-05-13 $25.20 $25.22 $25.06 $25.10 $22.96 32,583
2019-05-10 $25.25 $25.30 $25.16 $25.21 $23.06 11,546
2019-05-09 $25.17 $25.25 $25.13 $25.19 $23.05 29,865
2019-05-08 $25.20 $25.30 $25.14 $25.30 $23.15 25,426
2019-05-07 $25.15 $25.24 $25.13 $25.14 $23.00 20,812
2019-05-06 $25.14 $25.22 $25.09 $25.19 $23.05 22,220
2019-05-03 $25.16 $25.20 $25.15 $25.16 $23.02 23,993
2019-05-02 $25.17 $25.23 $25.13 $25.21 $23.06 18,938
2019-05-01 $25.09 $25.25 $25.06 $25.23 $23.08 34,750
2019-04-30 $25.21 $25.30 $25.05 $25.05 $22.92 113,410
2019-04-29 $25.23 $25.38 $25.20 $25.21 $23.06 28,987
2019-04-26 $25.15 $25.28 $25.15 $25.23 $23.08 11,925
2019-04-25 $25.23 $25.28 $25.12 $25.19 $23.05 28,204
2019-04-24 $25.23 $25.29 $25.17 $25.18 $23.04 13,979
2019-04-23 $25.11 $25.25 $25.07 $25.23 $23.08 29,943
2019-04-22 $25.07 $25.20 $25.03 $25.18 $23.04 44,131
2019-04-18 $25.18 $25.20 $25.00 $25.01 $22.88 37,230
2019-04-17 $25.10 $25.25 $25.10 $25.12 $22.98 33,875
2019-04-16 $25.20 $25.27 $25.17 $25.19 $23.05 34,091
2019-04-15 $25.04 $25.28 $25.04 $25.25 $23.10 21,747
2019-04-12 $25.04 $25.15 $25.04 $25.06 $22.93 20,383
2019-04-11 $25.06 $25.16 $25.00 $25.00 $22.87 45,011
2019-04-10 $25.00 $25.21 $24.99 $25.06 $22.93 50,732
2019-04-09 $25.29 $25.30 $24.99 $25.00 $22.87 27,013
2019-04-08 $25.30 $25.49 $25.25 $25.26 $23.11 32,326
2019-04-05 $25.27 $25.47 $25.27 $25.42 $23.26 27,692
2019-04-04 $25.35 $25.35 $25.13 $25.30 $23.15 26,147
2019-04-03 $25.21 $25.35 $25.19 $25.21 $23.06 34,283
2019-04-02 $25.10 $25.34 $25.10 $25.18 $23.04 41,970
2019-04-01 $24.96 $25.31 $24.96 $25.26 $23.11 43,233
2019-03-29 $25.05 $25.08 $24.83 $24.96 $22.84 107,091
2019-03-28 $25.14 $25.14 $25.01 $25.02 $22.89 41,868
2019-03-27 $25.14 $25.19 $25.05 $25.11 $22.97 98,971
2019-03-26 $25.16 $25.24 $24.94 $25.18 $23.04 125,465
2019-03-25 $25.02 $25.03 $24.85 $24.98 $22.85 57,680
2019-03-22 $24.92 $25.28 $24.88 $25.03 $22.90 102,165
2019-03-21 $24.96 $25.09 $24.90 $24.98 $22.85 36,710
2019-03-20 $24.90 $24.99 $24.64 $24.99 $22.86 47,723
2019-03-19 $24.91 $25.00 $24.81 $24.81 $22.70 21,541
2019-03-18 $25.23 $25.25 $24.89 $24.89 $22.77 71,137
2019-03-15 $25.00 $25.28 $25.00 $25.04 $22.91 47,026
2019-03-14 $24.99 $25.20 $24.87 $25.00 $22.87 26,299
2019-03-13 $24.93 $25.01 $24.85 $24.99 $22.86 48,435
2019-03-12 $24.95 $25.00 $24.87 $24.92 $22.80 45,128
2019-03-11 $24.83 $25.01 $24.83 $24.95 $22.83 30,318
2019-03-08 $24.86 $24.98 $24.75 $24.96 $22.84 82,380
2019-03-07 $24.79 $24.90 $24.76 $24.80 $22.69 49,457
2019-03-06 $24.90 $25.00 $24.75 $24.88 $22.76 44,554
2019-03-05 $24.75 $24.91 $24.70 $24.91 $22.79 50,861
2019-03-04 $24.78 $24.79 $24.66 $24.70 $22.60 37,414
2019-03-01 $24.87 $25.10 $24.79 $25.08 $22.65 63,759
2019-02-28 $24.64 $24.75 $24.53 $24.75 $22.35 52,381
2019-02-27 $24.50 $24.64 $24.49 $24.64 $22.25 33,158
2019-02-26 $24.50 $24.58 $24.43 $24.49 $22.11 46,637
2019-02-25 $24.49 $24.55 $24.36 $24.41 $22.04 31,714
2019-02-22 $24.58 $24.65 $24.25 $24.51 $22.13 62,549
2019-02-21 $24.66 $24.68 $24.55 $24.63 $22.24 21,458
2019-02-20 $24.61 $24.65 $24.52 $24.65 $22.26 40,553
2019-02-19 $24.58 $24.68 $24.46 $24.53 $22.15 34,839
2019-02-15 $24.40 $24.69 $24.37 $24.56 $22.18 36,161
2019-02-14 $24.40 $24.53 $24.30 $24.35 $21.99 23,019
2019-02-13 $24.18 $24.45 $24.18 $24.43 $22.06 34,497
2019-02-12 $24.13 $24.26 $24.06 $24.14 $21.80 43,013
2019-02-11 $24.16 $24.17 $24.01 $24.05 $21.72 24,094
2019-02-08 $24.16 $24.16 $24.00 $24.14 $21.80 29,778
2019-02-07 $24.07 $24.16 $23.80 $24.16 $21.82 100,599
2019-02-06 $24.26 $24.27 $24.02 $24.16 $21.82 44,440
2019-02-05 $24.19 $24.35 $24.12 $24.12 $21.78 32,483
2019-02-04 $24.20 $24.35 $24.13 $24.35 $21.99 50,920
2019-02-01 $24.44 $24.44 $23.96 $24.21 $21.86 66,705
2019-01-31 $24.35 $24.64 $24.16 $24.16 $21.82 158,894
2019-01-30 $24.26 $24.36 $24.23 $24.34 $21.98 116,314
2019-01-29 $24.34 $24.38 $24.19 $24.30 $21.94 67,113
2019-01-28 $24.20 $24.43 $24.05 $24.34 $21.98 65,840
2019-01-25 $24.08 $24.29 $24.08 $24.21 $21.86 66,564
2019-01-24 $23.80 $24.09 $23.75 $24.05 $21.72 67,500
2019-01-23 $23.78 $23.93 $23.68 $23.80 $21.49 37,851
2019-01-22 $23.88 $24.08 $23.76 $23.78 $21.47 52,846
2019-01-18 $23.85 $23.98 $23.75 $23.80 $21.49 81,641
2019-01-17 $23.85 $23.88 $23.71 $23.84 $21.53 28,994
2019-01-16 $23.91 $23.93 $23.66 $23.74 $21.44 33,857
2019-01-15 $23.86 $23.93 $23.62 $23.75 $21.45 51,424
2019-01-14 $23.79 $23.94 $23.62 $23.77 $21.46 47,642
2019-01-11 $24.16 $24.16 $23.65 $23.88 $21.56 247,428
2019-01-10 $24.06 $24.17 $23.91 $24.09 $21.75 57,579
2019-01-09 $24.56 $24.56 $24.02 $24.15 $21.81 258,938
2019-01-08 $24.26 $24.57 $24.03 $24.40 $22.03 128,743
2019-01-07 $23.77 $24.40 $23.77 $24.15 $21.81 51,438
2019-01-04 $23.58 $24.17 $23.51 $23.79 $21.48 68,151
2019-01-03 $23.13 $23.39 $22.96 $23.34 $21.08 44,558
2019-01-02 $22.56 $23.34 $22.56 $23.14 $20.90 54,071
2018-12-31 $22.78 $22.90 $22.70 $22.73 $20.52 87,209
2018-12-28 $22.35 $22.64 $22.35 $22.59 $20.40 50,688
2018-12-27 $22.30 $22.33 $21.98 $22.30 $20.14 91,780
2018-12-26 $22.48 $22.71 $22.25 $22.35 $20.18 88,908
2018-12-24 $22.20 $22.41 $22.20 $22.33 $20.16 38,358
2018-12-21 $22.40 $22.51 $22.18 $22.48 $20.30 93,752
2018-12-20 $22.29 $22.40 $22.01 $22.22 $20.06 120,542
2018-12-19 $22.35 $22.47 $22.16 $22.30 $20.14 122,272
2018-12-18 $22.61 $22.64 $22.33 $22.37 $20.20 50,717
2018-12-17 $22.30 $22.66 $22.28 $22.44 $20.26 84,263
2018-12-14 $22.32 $22.54 $22.28 $22.40 $20.23 150,800
2018-12-13 $22.24 $22.47 $22.22 $22.47 $20.29 81,271
2018-12-12 $22.45 $22.58 $22.22 $22.30 $20.14 109,657
2018-12-11 $22.41 $22.59 $22.21 $22.33 $20.16 204,419
2018-12-10 $22.25 $22.50 $22.15 $22.26 $20.10 61,406
2018-12-07 $22.26 $22.46 $22.25 $22.25 $20.09 40,641
2018-12-06 $22.10 $22.29 $21.83 $22.29 $20.13 103,058
2018-12-04 $22.61 $22.61 $22.00 $22.08 $19.94 75,056
2018-12-03 $22.71 $22.86 $22.68 $22.79 $20.28 42,184
2018-11-30 $22.87 $22.99 $22.55 $22.63 $20.14 54,945
2018-11-29 $23.00 $23.00 $22.82 $22.83 $20.32 41,168
2018-11-28 $22.86 $23.01 $22.80 $22.91 $20.39 73,363
2018-11-27 $23.04 $23.04 $22.88 $22.89 $20.37 50,641
2018-11-26 $23.34 $23.34 $22.97 $22.97 $20.44 52,490
2018-11-23 $23.30 $23.48 $23.13 $23.18 $20.63 36,704
2018-11-21 $23.45 $23.61 $23.27 $23.45 $20.87 27,156
2018-11-20 $23.49 $23.49 $23.25 $23.44 $20.86 38,984
2018-11-19 $23.77 $23.77 $23.56 $23.61 $21.01 23,337
2018-11-16 $23.75 $23.76 $23.64 $23.72 $21.11 35,563
2018-11-15 $23.93 $23.93 $23.75 $23.75 $21.13 32,435
2018-11-14 $23.96 $24.05 $23.91 $23.98 $21.34 36,093
2018-11-13 $23.84 $23.96 $23.79 $23.88 $21.25 43,857
2018-11-12 $23.95 $23.96 $23.85 $23.87 $21.24 21,863
2018-11-09 $23.96 $24.03 $23.92 $23.98 $21.34 20,402
2018-11-08 $24.03 $24.03 $23.86 $23.91 $21.28 32,264
2018-11-07 $24.14 $24.18 $23.95 $23.95 $21.31 47,739
2018-11-06 $24.15 $24.20 $24.01 $24.02 $21.38 35,904
2018-11-05 $24.21 $24.21 $24.09 $24.15 $21.49 27,956
2018-11-02 $24.30 $24.30 $24.01 $24.23 $21.56 50,068
2018-11-01 $24.03 $24.31 $23.96 $24.31 $21.63 32,484
2018-10-31 $23.87 $24.10 $23.81 $24.10 $21.45 42,111
2018-10-30 $23.96 $23.96 $23.75 $23.77 $21.15 25,647
2018-10-29 $23.72 $23.90 $23.72 $23.90 $21.27 28,732
2018-10-26 $23.50 $23.72 $23.45 $23.65 $21.05 31,142
2018-10-25 $23.49 $23.67 $23.33 $23.58 $20.98 47,690
2018-10-24 $23.33 $23.57 $23.32 $23.38 $20.81 41,267
2018-10-23 $23.27 $23.41 $23.25 $23.31 $20.74 40,061
2018-10-22 $23.28 $23.58 $23.07 $23.44 $20.86 25,682
2018-10-19 $23.10 $23.32 $23.01 $23.32 $20.75 49,805
2018-10-18 $22.96 $23.19 $22.94 $23.02 $20.49 41,284
2018-10-17 $23.05 $23.05 $22.88 $22.97 $20.44 38,750
2018-10-16 $23.01 $23.13 $22.93 $22.93 $20.41 32,574
2018-10-15 $22.99 $23.08 $22.76 $22.98 $20.45 50,897
2018-10-12 $23.25 $23.36 $22.95 $22.99 $20.46 64,016
2018-10-11 $23.20 $23.21 $23.06 $23.12 $20.57 49,478
2018-10-10 $23.42 $23.42 $23.05 $23.10 $20.56 43,355
2018-10-09 $23.50 $23.64 $23.35 $23.42 $20.84 34,596
2018-10-08 $23.51 $23.60 $23.33 $23.37 $20.80 34,018
2018-10-05 $23.71 $23.84 $23.36 $23.46 $20.88 42,684
2018-10-04 $23.99 $24.01 $23.63 $23.77 $21.15 88,549
2018-10-03 $24.15 $24.37 $23.83 $24.01 $21.37 84,548
2018-10-02 $24.28 $24.43 $24.07 $24.15 $21.49 73,229
2018-10-01 $24.72 $24.81 $24.20 $24.25 $21.58 65,800
2018-09-28 $24.89 $24.90 $24.71 $24.71 $21.99 31,693
2018-09-27 $24.88 $24.89 $24.77 $24.89 $22.15 30,880
2018-09-26 $24.76 $24.87 $24.74 $24.86 $22.12 35,648
2018-09-25 $24.92 $24.92 $24.67 $24.69 $21.97 37,725
2018-09-24 $24.85 $24.93 $24.78 $24.89 $22.15 37,080
2018-09-21 $24.85 $24.85 $24.78 $24.79 $22.06 36,343
2018-09-20 $24.92 $24.92 $24.77 $24.78 $22.05 73,967
2018-09-19 $24.99 $24.99 $24.85 $24.88 $22.14 38,252
2018-09-18 $24.95 $25.03 $24.87 $24.99 $22.24 49,466
2018-09-17 $24.96 $24.96 $24.87 $24.95 $22.20 34,358
2018-09-14 $24.90 $24.97 $24.81 $24.97 $22.22 39,856
2018-09-13 $24.95 $24.95 $24.86 $24.86 $22.12 28,444
2018-09-12 $24.91 $24.93 $24.85 $24.85 $22.11 34,263
2018-09-11 $24.92 $24.99 $24.87 $24.93 $22.18 24,949
2018-09-10 $24.92 $24.96 $24.81 $24.92 $22.18 16,893
2018-09-07 $25.05 $25.05 $24.79 $24.83 $22.10 55,501
2018-09-06 $25.00 $25.14 $24.96 $25.00 $22.25 39,150
2018-09-05 $25.15 $25.19 $25.02 $25.09 $22.33 39,559
2018-09-04 $25.30 $25.33 $25.12 $25.13 $22.36 37,400
2018-08-31 $25.53 $25.59 $25.51 $25.55 $22.45 16,256
2018-08-30 $25.53 $25.59 $25.52 $25.56 $22.46 8,906
2018-08-29 $25.45 $25.60 $25.39 $25.51 $22.41 31,939
2018-08-28 $25.40 $25.49 $25.34 $25.49 $22.39 21,459
2018-08-27 $25.28 $25.40 $25.28 $25.40 $22.31 23,017
2018-08-24 $25.37 $25.41 $25.30 $25.41 $22.32 16,930
2018-08-23 $25.39 $25.39 $25.25 $25.33 $22.25 83,821
2018-08-22 $25.31 $25.37 $25.31 $25.35 $22.27 21,745
2018-08-21 $25.35 $25.39 $25.31 $25.32 $22.24 17,841
2018-08-20 $25.27 $25.42 $25.26 $25.32 $22.24 41,814
2018-08-17 $25.35 $25.35 $25.26 $25.29 $22.22 19,303
2018-08-16 $25.22 $25.34 $25.22 $25.28 $22.21 7,620
2018-08-15 $25.15 $25.27 $25.14 $25.22 $22.16 15,443
2018-08-14 $25.18 $25.27 $25.16 $25.20 $22.14 14,220
2018-08-13 $25.22 $25.22 $25.15 $25.18 $22.12 21,029
2018-08-10 $25.25 $25.25 $25.14 $25.19 $22.13 22,305
2018-08-09 $25.23 $25.24 $25.19 $25.21 $22.15 7,693
2018-08-08 $25.18 $25.24 $25.15 $25.20 $22.14 25,638
2018-08-07 $25.23 $25.25 $25.17 $25.22 $22.16 26,336
2018-08-06 $25.19 $25.28 $25.18 $25.21 $22.15 22,635
2018-08-03 $25.27 $25.38 $25.19 $25.26 $22.19 21,000
2018-08-02 $25.12 $25.27 $25.11 $25.26 $22.19 19,375
2018-08-01 $25.23 $25.23 $25.16 $25.16 $22.10 11,575
2018-07-31 $25.16 $25.27 $25.16 $25.20 $22.14 8,041
2018-07-30 $25.25 $25.28 $25.12 $25.19 $22.13 17,967
2018-07-27 $25.27 $25.43 $25.18 $25.18 $22.12 25,199
2018-07-26 $25.24 $25.40 $25.24 $25.27 $22.20 15,798
2018-07-25 $25.31 $25.40 $25.27 $25.36 $22.28 18,600
2018-07-24 $25.41 $25.47 $25.30 $25.30 $22.23 17,674
2018-07-23 $25.48 $25.54 $25.41 $25.41 $22.32 22,096
2018-07-20 $25.40 $25.58 $25.35 $25.58 $22.47 37,893
2018-07-19 $25.33 $25.42 $25.30 $25.38 $22.30 14,464
2018-07-18 $25.38 $25.41 $25.29 $25.38 $22.30 12,425
2018-07-17 $25.38 $25.42 $25.27 $25.36 $22.28 19,594
2018-07-16 $25.40 $25.50 $25.35 $25.41 $22.32 14,270
2018-07-13 $25.55 $25.55 $25.42 $25.49 $22.39 20,953
2018-07-12 $25.52 $25.58 $25.43 $25.57 $22.46 22,904
2018-07-11 $25.57 $25.67 $25.50 $25.52 $22.42 36,874
2018-07-10 $25.59 $25.63 $25.56 $25.63 $22.52 24,868
2018-07-09 $25.53 $25.66 $25.53 $25.54 $22.44 46,155
2018-07-06 $25.40 $25.72 $25.40 $25.66 $22.54 57,761
2018-07-05 $25.33 $25.55 $25.33 $25.45 $22.36 31,255
2018-07-03 $25.25 $25.40 $25.25 $25.39 $22.31 30,737
2018-07-02 $25.13 $25.38 $25.13 $25.37 $22.29 41,931
2018-06-29 $25.10 $25.39 $25.10 $25.16 $22.10 47,898
2018-06-28 $25.14 $25.22 $25.07 $25.15 $22.09 22,908
2018-06-27 $25.12 $25.19 $25.07 $25.07 $22.02 18,862
2018-06-26 $25.15 $25.24 $25.05 $25.14 $22.09 27,907
2018-06-25 $25.08 $25.15 $25.03 $25.11 $22.06 20,973
2018-06-22 $25.02 $25.09 $25.02 $25.08 $22.03 13,442
2018-06-21 $25.17 $25.17 $25.02 $25.11 $22.06 19,076
2018-06-20 $25.28 $25.28 $25.10 $25.11 $22.06 89,196
2018-06-19 $25.20 $25.22 $25.17 $25.19 $22.13 20,479
2018-06-18 $25.29 $25.29 $25.20 $25.22 $22.16 21,927
2018-06-15 $25.15 $25.29 $25.15 $25.20 $22.14 20,315
2018-06-14 $25.17 $25.22 $25.13 $25.17 $22.11 56,645
2018-06-13 $25.20 $25.22 $25.18 $25.22 $22.16 21,303
2018-06-12 $25.23 $25.31 $25.20 $25.22 $22.16 51,159
2018-06-11 $25.35 $25.40 $25.27 $25.30 $22.23 62,860
2018-06-08 $25.40 $25.48 $25.31 $25.31 $22.24 32,793
2018-06-07 $25.40 $25.50 $25.40 $25.43 $22.34 23,550
2018-06-06 $25.31 $25.45 $25.28 $25.44 $22.35 23,804
2018-06-05 $25.25 $25.36 $25.25 $25.34 $22.26 37,753
2018-06-04 $25.15 $25.25 $25.11 $25.25 $22.18 18,653
2018-06-01 $25.42 $25.59 $25.38 $25.59 $22.20 38,102
2018-05-31 $25.37 $25.48 $25.35 $25.48 $22.10 26,161
2018-05-30 $25.44 $25.50 $25.36 $25.43 $22.06 50,378
2018-05-29 $25.35 $25.43 $25.26 $25.43 $22.06 29,863
2018-05-25 $25.33 $25.42 $25.24 $25.24 $21.89 26,974
2018-05-24 $25.11 $25.35 $25.09 $25.35 $21.99 41,249
2018-05-23 $25.10 $25.15 $25.08 $25.08 $21.75 22,699
2018-05-22 $25.06 $25.10 $25.06 $25.09 $21.76 24,510
2018-05-21 $25.00 $25.08 $25.00 $25.08 $21.75 25,905
2018-05-18 $25.02 $25.06 $24.97 $24.99 $21.68 45,811
2018-05-17 $25.12 $25.12 $25.00 $25.00 $21.68 20,709
2018-05-16 $25.12 $25.15 $25.05 $25.13 $21.80 14,869
2018-05-15 $25.10 $25.16 $25.07 $25.10 $21.77 15,168
2018-05-14 $25.12 $25.27 $25.12 $25.27 $21.92 22,060
2018-05-11 $25.05 $25.20 $25.05 $25.20 $21.86 51,387
2018-05-10 $25.05 $25.07 $25.03 $25.05 $21.73 17,223
2018-05-09 $25.06 $25.10 $25.03 $25.05 $21.73 41,912
2018-05-08 $25.12 $25.18 $25.06 $25.06 $21.74 37,053
2018-05-07 $25.14 $25.14 $25.08 $25.13 $21.80 25,816
2018-05-04 $25.06 $25.15 $25.05 $25.14 $21.81 51,035
2018-05-03 $25.10 $25.10 $25.01 $25.06 $21.74 35,193
2018-05-02 $25.10 $25.10 $25.05 $25.08 $21.75 23,805
2018-05-01 $25.08 $25.10 $25.08 $25.10 $21.77 32,145
2018-04-30 $25.06 $25.15 $25.06 $25.10 $21.77 84,041
2018-04-27 $25.09 $25.11 $25.03 $25.09 $21.76 16,139
2018-04-26 $24.93 $25.11 $24.92 $25.09 $21.76 39,685
2018-04-25 $25.07 $25.07 $24.87 $25.00 $21.68 28,432
2018-04-24 $25.15 $25.17 $25.09 $25.15 $21.81 21,543
2018-04-23 $25.20 $25.24 $25.15 $25.21 $21.87 14,967
2018-04-20 $25.14 $25.28 $25.08 $25.28 $21.93 49,760
2018-04-19 $25.17 $25.17 $25.09 $25.13 $21.80 28,519
2018-04-18 $25.14 $25.19 $25.09 $25.17 $21.83 33,145
2018-04-17 $25.14 $25.23 $25.07 $25.23 $21.88 30,076
2018-04-16 $25.14 $25.18 $25.10 $25.15 $21.81 15,639
2018-04-13 $25.11 $25.11 $25.06 $25.10 $21.77 15,038
2018-04-12 $25.07 $25.14 $25.03 $25.05 $21.73 23,605
2018-04-11 $25.09 $25.13 $25.05 $25.05 $21.73 28,015
2018-04-10 $25.10 $25.15 $25.09 $25.09 $21.76 41,780
2018-04-09 $25.13 $25.19 $25.08 $25.08 $21.75 33,497
2018-04-06 $25.17 $25.19 $25.13 $25.19 $21.85 18,048
2018-04-05 $25.18 $25.19 $25.13 $25.19 $21.85 19,603
2018-04-04 $25.13 $25.18 $25.05 $25.18 $21.84 33,087
2018-04-03 $25.19 $25.19 $25.03 $25.18 $21.84 35,135
2018-04-02 $25.20 $25.20 $25.09 $25.15 $21.81 23,892
2018-03-29 $25.08 $25.20 $25.05 $25.20 $21.86 36,696
2018-03-28 $25.05 $25.09 $25.01 $25.02 $21.70 26,391
2018-03-27 $25.10 $25.12 $25.01 $25.04 $21.72 30,264
2018-03-26 $25.15 $25.19 $25.03 $25.13 $21.80 20,419
2018-03-23 $25.17 $25.19 $25.05 $25.07 $21.74 22,650
2018-03-22 $25.07 $25.18 $25.07 $25.15 $21.81 33,000
2018-03-21 $25.14 $25.18 $25.10 $25.15 $21.81 25,301
2018-03-20 $25.20 $25.20 $25.13 $25.15 $21.81 56,228
2018-03-19 $25.15 $25.20 $25.10 $25.20 $21.86 59,124
2018-03-16 $25.18 $25.18 $25.12 $25.17 $21.83 36,418
2018-03-15 $25.16 $25.19 $25.09 $25.19 $21.85 22,464
2018-03-14 $25.07 $25.19 $25.04 $25.19 $21.85 33,427
2018-03-13 $24.92 $25.09 $24.91 $24.99 $21.68 41,185
2018-03-12 $24.93 $24.97 $24.90 $24.95 $21.64 24,825
2018-03-09 $24.85 $24.99 $24.81 $24.95 $21.64 72,980
2018-03-08 $24.85 $24.91 $24.82 $24.91 $21.61 28,645
2018-03-07 $24.87 $24.91 $24.80 $24.84 $21.55 21,697
2018-03-06 $24.84 $24.93 $24.83 $24.85 $21.55 47,499
2018-03-05 $24.76 $24.86 $24.74 $24.84 $21.55 37,189
2018-03-02 $24.70 $24.78 $24.59 $24.76 $21.48 80,452
2018-03-01 $24.93 $24.99 $24.91 $24.99 $21.39 35,328
2018-02-28 $24.84 $24.93 $24.81 $24.93 $21.34 104,248
2018-02-27 $24.98 $25.10 $24.80 $24.84 $21.27 146,688
2018-02-26 $24.92 $24.94 $24.75 $24.93 $21.34 104,076
2018-02-23 $24.63 $24.82 $24.59 $24.81 $21.24 56,777
2018-02-22 $24.47 $24.59 $24.45 $24.56 $21.03 53,839
2018-02-21 $24.25 $24.55 $24.23 $24.40 $20.89 69,045
2018-02-20 $24.06 $24.26 $24.06 $24.26 $20.77 68,799
2018-02-16 $24.04 $24.09 $23.95 $24.06 $20.60 59,130
2018-02-15 $23.92 $24.02 $23.92 $23.93 $20.49 45,957
2018-02-14 $23.98 $24.00 $23.91 $23.91 $20.47 54,055
2018-02-13 $24.01 $24.04 $23.85 $23.96 $20.51 91,172
2018-02-12 $24.04 $24.09 $23.91 $23.97 $20.52 45,665
2018-02-09 $24.37 $24.37 $23.85 $24.03 $20.57 85,475
2018-02-08 $24.14 $24.19 $24.00 $24.09 $20.62 52,147
2018-02-07 $24.13 $24.25 $24.11 $24.11 $20.64 77,825
2018-02-06 $23.80 $24.13 $23.76 $24.13 $20.66 62,632
2018-02-05 $23.85 $24.08 $23.85 $23.90 $20.46 56,695
2018-02-02 $23.98 $24.12 $23.75 $23.98 $20.53 86,170
2018-02-01 $24.26 $24.39 $24.10 $24.10 $20.63 112,260
2018-01-31 $24.40 $24.40 $24.17 $24.26 $20.77 87,465
2018-01-30 $24.39 $24.40 $24.05 $24.15 $20.68 131,631
2018-01-29 $24.75 $24.75 $24.43 $24.51 $20.98 64,228
2018-01-26 $24.83 $24.97 $24.75 $24.75 $21.19 67,159
2018-01-25 $24.93 $24.93 $24.85 $24.85 $21.27 52,670
2018-01-24 $25.00 $25.00 $24.91 $24.91 $21.33 59,178
2018-01-23 $24.93 $24.98 $24.92 $24.97 $21.38 77,633
2018-01-22 $24.91 $24.99 $24.91 $24.93 $21.34 36,281
2018-01-19 $24.81 $25.02 $24.81 $24.88 $21.30 84,828
2018-01-18 $24.95 $24.97 $24.79 $24.84 $21.27 52,977
2018-01-17 $25.02 $25.05 $24.96 $24.99 $21.39 50,389
2018-01-16 $25.08 $25.13 $25.00 $25.00 $21.40 33,432
2018-01-12 $25.03 $25.12 $25.01 $25.12 $21.51 41,569
2018-01-11 $25.00 $25.07 $25.00 $25.05 $21.45 51,964
2018-01-10 $25.00 $25.12 $24.92 $25.02 $21.42 58,626
2018-01-09 $25.10 $25.13 $25.06 $25.07 $21.46 36,277
2018-01-08 $25.13 $25.17 $25.06 $25.06 $21.45 21,555
2018-01-05 $25.06 $25.16 $25.06 $25.07 $21.46 26,666
2018-01-04 $25.08 $25.16 $25.04 $25.04 $21.44 25,487
2018-01-03 $25.09 $25.11 $24.98 $25.11 $21.50 45,856
2018-01-02 $25.29 $25.29 $25.00 $25.03 $21.43 58,983
2017-12-29 $25.11 $25.15 $25.01 $25.14 $21.52 73,909
2017-12-28 $25.14 $25.18 $25.12 $25.12 $21.51 38,872
2017-12-27 $25.12 $25.23 $25.12 $25.12 $21.51 31,469
2017-12-26 $25.18 $25.19 $25.12 $25.12 $21.51 24,124
2017-12-22 $25.25 $25.29 $25.15 $25.15 $21.53 29,472
2017-12-21 $25.24 $25.29 $25.15 $25.17 $21.55 24,929
2017-12-20 $25.16 $25.34 $25.15 $25.15 $21.53 50,878
2017-12-19 $25.20 $25.20 $25.08 $25.17 $21.55 80,708
2017-12-18 $25.20 $25.20 $25.14 $25.15 $21.53 54,437
2017-12-15 $25.19 $25.21 $25.14 $25.14 $21.52 44,231
2017-12-14 $25.13 $25.23 $25.10 $25.14 $21.52 49,666
2017-12-13 $25.30 $25.30 $25.04 $25.16 $21.54 90,703
2017-12-12 $25.31 $25.39 $25.21 $25.27 $21.63 22,545
2017-12-11 $25.40 $25.44 $25.25 $25.30 $21.66 35,260
2017-12-08 $25.52 $25.52 $25.36 $25.44 $21.78 61,449
2017-12-07 $25.54 $25.54 $25.39 $25.39 $21.74 45,862
2017-12-06 $25.41 $25.54 $25.40 $25.54 $21.87 21,458
2017-12-05 $25.33 $25.54 $25.33 $25.54 $21.87 26,260
2017-12-04 $25.40 $25.47 $25.28 $25.41 $21.75 28,284
2017-12-01 $26.39 $26.39 $25.50 $25.70 $21.72 12,200
2017-11-30 $25.67 $25.78 $25.51 $25.51 $21.56 36,648
2017-11-29 $25.58 $25.69 $25.52 $25.69 $21.72 9,217
2017-11-28 $25.71 $25.82 $25.51 $25.65 $21.68 18,159
2017-11-27 $25.78 $25.83 $25.61 $25.74 $21.76 24,330
2017-11-24 $25.85 $25.85 $25.39 $25.74 $21.76 17,185
2017-11-22 $25.59 $25.85 $25.39 $25.85 $21.85 23,360
2017-11-21 $25.59 $25.70 $25.54 $25.59 $21.63 15,556
2017-11-20 $25.36 $25.55 $25.36 $25.54 $21.59 16,713
2017-11-17 $25.24 $25.37 $25.17 $25.37 $21.45 28,997
2017-11-16 $25.21 $25.25 $25.14 $25.16 $21.27 28,303
2017-11-15 $25.15 $25.20 $25.12 $25.12 $21.23 27,055
2017-11-14 $25.15 $25.19 $25.12 $25.15 $21.26 19,240
2017-11-13 $25.13 $25.25 $25.12 $25.14 $21.25 36,153
2017-11-10 $25.14 $25.27 $25.11 $25.12 $21.23 25,211
2017-11-09 $25.18 $25.27 $25.14 $25.14 $21.25 13,010
2017-11-08 $25.16 $25.28 $25.13 $25.27 $21.36 20,659
2017-11-07 $25.12 $25.24 $25.12 $25.14 $21.25 89,888
2017-11-06 $25.24 $25.28 $25.09 $25.15 $21.26 34,924
2017-11-03 $25.18 $25.24 $25.17 $25.21 $21.31 19,072
2017-11-02 $25.14 $25.23 $25.14 $25.23 $21.33 37,309
2017-11-01 $25.17 $25.20 $25.13 $25.13 $21.24 22,721
2017-10-31 $25.22 $25.24 $25.16 $25.24 $21.34 27,032
2017-10-30 $25.18 $25.22 $25.13 $25.15 $21.26 12,978
2017-10-27 $25.10 $25.23 $25.10 $25.13 $21.24 11,829
2017-10-26 $25.13 $25.18 $25.06 $25.10 $21.22 28,110
2017-10-25 $25.28 $25.28 $25.05 $25.10 $21.22 22,971
2017-10-24 $25.27 $25.30 $25.20 $25.24 $21.34 29,220
2017-10-23 $25.32 $25.32 $25.22 $25.24 $21.34 12,260
2017-10-20 $25.18 $25.33 $25.13 $25.32 $21.40 42,582
2017-10-19 $25.16 $25.18 $25.13 $25.15 $21.26 16,531
2017-10-18 $25.12 $25.16 $25.06 $25.16 $21.27 23,840
2017-10-17 $25.13 $25.16 $25.12 $25.14 $21.25 12,890
2017-10-16 $25.16 $25.19 $25.12 $25.16 $21.27 17,452
2017-10-13 $25.10 $25.19 $25.10 $25.19 $21.29 19,137
2017-10-12 $25.07 $25.14 $25.03 $25.10 $21.22 23,956
2017-10-11 $25.09 $25.10 $25.02 $25.08 $21.20 29,502
2017-10-10 $25.04 $25.15 $25.03 $25.04 $21.17 22,188
2017-10-09 $25.15 $25.15 $24.97 $25.02 $21.15 35,719
2017-10-06 $25.16 $25.16 $25.01 $25.04 $21.17 30,433
2017-10-05 $25.22 $25.23 $25.16 $25.17 $21.28 18,847
2017-10-04 $25.35 $25.38 $25.16 $25.20 $21.30 35,270
2017-10-03 $25.16 $25.39 $25.16 $25.26 $21.35 31,504
2017-10-02 $25.24 $25.31 $25.22 $25.22 $21.32 11,311
2017-09-29 $25.26 $25.31 $25.19 $25.31 $21.39 27,184
2017-09-28 $25.22 $25.26 $25.17 $25.23 $21.33 39,827
2017-09-27 $25.26 $25.38 $25.15 $25.16 $21.27 31,871
2017-09-26 $25.37 $25.43 $25.25 $25.26 $21.35 108,904
2017-09-25 $25.39 $25.47 $25.38 $25.39 $21.46 18,663
2017-09-22 $25.38 $25.43 $25.35 $25.43 $21.50 20,194
2017-09-21 $25.48 $25.48 $25.38 $25.41 $21.48 16,303
2017-09-20 $25.47 $25.47 $25.33 $25.40 $21.47 14,962
2017-09-19 $25.37 $25.47 $25.33 $25.47 $21.53 21,290
2017-09-18 $25.50 $25.50 $25.41 $25.45 $21.51 30,413
2017-09-15 $25.48 $25.50 $25.42 $25.48 $21.54 17,881
2017-09-14 $25.32 $25.51 $25.32 $25.41 $21.48 66,006
2017-09-13 $25.29 $25.37 $25.23 $25.32 $21.40 25,984
2017-09-12 $25.33 $25.37 $25.29 $25.33 $21.41 12,911
2017-09-11 $25.26 $25.35 $25.19 $25.29 $21.38 19,501
2017-09-08 $25.29 $25.29 $25.15 $25.21 $21.31 15,481
2017-09-07 $25.24 $25.31 $25.23 $25.24 $21.34 11,929
2017-09-06 $25.25 $25.28 $25.21 $25.24 $21.34 21,291
2017-09-05 $25.13 $25.24 $25.13 $25.24 $21.34 22,198
2017-09-01 $25.22 $25.22 $25.16 $25.18 $21.28 14,133
2017-08-31 $25.10 $25.22 $25.09 $25.22 $21.32 31,224
2017-08-30 $25.32 $25.42 $25.31 $25.42 $21.21 34,515
2017-08-29 $25.30 $25.34 $25.26 $25.29 $21.11 35,057
2017-08-28 $25.30 $25.38 $25.26 $25.32 $21.13 30,211
2017-08-25 $25.31 $25.35 $25.29 $25.30 $21.11 25,347
2017-08-24 $25.35 $25.39 $25.29 $25.39 $21.19 8,911
2017-08-23 $25.34 $25.38 $25.29 $25.33 $21.14 22,888
2017-08-22 $25.33 $25.40 $25.30 $25.39 $21.19 24,091
2017-08-21 $25.48 $25.48 $25.27 $25.31 $21.12 23,403
2017-08-18 $25.34 $25.54 $25.30 $25.40 $21.20 26,038
2017-08-17 $25.43 $25.43 $25.26 $25.34 $21.15 18,700
2017-08-16 $25.28 $25.49 $25.13 $25.44 $21.23 28,629
2017-08-15 $25.34 $25.40 $25.23 $25.36 $21.16 28,685
2017-08-14 $25.27 $25.48 $25.27 $25.38 $21.18 8,623
2017-08-11 $25.21 $25.39 $25.07 $25.39 $21.19 27,877
2017-08-10 $25.19 $25.26 $25.07 $25.22 $21.05 39,757
2017-08-09 $25.23 $25.30 $25.13 $25.17 $21.01 22,132
2017-08-08 $25.30 $25.35 $25.19 $25.19 $21.02 28,076
2017-08-07 $25.23 $25.27 $25.19 $25.26 $21.08 39,325
2017-08-04 $25.30 $25.34 $25.20 $25.20 $21.03 67,171
2017-08-03 $25.26 $25.29 $25.23 $25.26 $21.08 14,444
2017-08-02 $25.22 $25.28 $25.22 $25.28 $21.10 11,331
2017-08-01 $25.20 $25.28 $25.19 $25.24 $21.06 10,501
2017-07-31 $25.17 $25.23 $25.14 $25.20 $21.03 20,842
2017-07-28 $25.14 $25.22 $25.12 $25.16 $21.00 14,585
2017-07-27 $25.17 $25.22 $25.14 $25.19 $21.02 11,948
2017-07-26 $25.26 $25.26 $25.19 $25.21 $21.04 15,532
2017-07-25 $25.25 $25.25 $25.18 $25.20 $21.03 26,805
2017-07-24 $25.24 $25.31 $25.19 $25.20 $21.03 26,651
2017-07-21 $25.18 $25.26 $25.15 $25.26 $21.08 52,030
2017-07-20 $25.23 $25.31 $25.16 $25.17 $21.01 22,187
2017-07-19 $25.25 $25.32 $25.22 $25.23 $21.06 32,348
2017-07-18 $25.16 $25.24 $25.16 $25.24 $21.06 30,389
2017-07-17 $25.23 $25.26 $25.17 $25.17 $21.01 25,471
2017-07-14 $25.22 $25.29 $25.19 $25.19 $21.02 21,839
2017-07-13 $25.32 $25.32 $25.17 $25.17 $21.01 23,545
2017-07-12 $25.20 $25.34 $25.19 $25.24 $21.06 35,381
2017-07-11 $25.30 $25.37 $25.17 $25.19 $21.02 116,478
2017-07-10 $25.34 $25.52 $25.27 $25.30 $21.11 14,260
2017-07-07 $25.29 $25.52 $25.29 $25.41 $21.21 26,260
2017-07-06 $25.30 $25.56 $25.30 $25.33 $21.14 25,776
2017-07-05 $25.25 $25.55 $25.18 $25.37 $21.17 23,026
2017-07-03 $25.13 $25.25 $25.13 $25.25 $21.07 9,920
2017-06-30 $25.19 $25.24 $25.11 $25.13 $20.97 19,590
2017-06-29 $25.31 $25.38 $25.13 $25.18 $21.02 24,417
2017-06-28 $25.26 $25.42 $25.26 $25.26 $21.08 32,792
2017-06-27 $25.32 $25.40 $25.26 $25.27 $21.09 15,838
2017-06-26 $25.45 $25.51 $25.32 $25.32 $21.13 18,445
2017-06-23 $25.32 $25.47 $25.32 $25.47 $21.26 10,830
2017-06-22 $25.26 $25.79 $25.26 $25.32 $21.13 18,984
2017-06-21 $25.30 $25.34 $25.25 $25.26 $21.08 13,012
2017-06-20 $25.35 $25.38 $25.25 $25.27 $21.09 28,089
2017-06-19 $25.23 $25.37 $25.23 $25.30 $21.11 24,960
2017-06-16 $25.25 $25.34 $25.23 $25.23 $21.06 5,819
2017-06-15 $25.34 $25.34 $25.25 $25.28 $21.10 14,291
2017-06-14 $25.17 $25.31 $25.17 $25.31 $21.12 16,499
2017-06-13 $25.17 $25.25 $25.15 $25.20 $21.03 26,467
2017-06-12 $25.17 $25.22 $25.14 $25.20 $21.03 10,529
2017-06-09 $25.22 $25.24 $25.16 $25.16 $21.00 75,908
2017-06-08 $25.18 $25.25 $25.17 $25.24 $21.06 126,084
2017-06-07 $25.17 $25.25 $25.10 $25.20 $21.03 43,352
2017-06-06 $25.19 $25.25 $25.18 $25.22 $21.05 37,076
2017-06-05 $25.22 $25.27 $25.19 $25.23 $21.06 15,899
2017-06-02 $25.27 $25.33 $25.22 $25.26 $21.08 17,134
2017-06-01 $25.25 $25.29 $25.20 $25.27 $21.09 18,571
2017-05-31 $25.46 $25.59 $25.46 $25.56 $21.06 30,290
2017-05-30 $25.43 $25.57 $25.43 $25.52 $21.03 24,382
2017-05-26 $25.43 $25.48 $25.40 $25.47 $20.99 4,948
2017-05-25 $25.33 $25.45 $25.32 $25.45 $20.97 19,183
2017-05-24 $25.30 $25.36 $25.25 $25.35 $20.89 15,670
2017-05-23 $25.25 $25.36 $25.23 $25.32 $20.86 30,783
2017-05-22 $25.28 $25.32 $25.23 $25.23 $20.79 30,047
2017-05-19 $25.25 $25.35 $25.25 $25.26 $20.81 18,763
2017-05-18 $25.21 $25.33 $25.21 $25.24 $20.80 12,550
2017-05-17 $25.22 $25.31 $25.21 $25.30 $20.85 11,789
2017-05-16 $25.30 $25.34 $25.28 $25.28 $20.83 13,964
2017-05-15 $25.31 $25.39 $25.28 $25.36 $20.90 14,514
2017-05-12 $25.24 $25.39 $25.24 $25.34 $20.88 18,295
2017-05-11 $25.16 $25.31 $25.16 $25.31 $20.85 32,313
2017-05-10 $25.16 $25.24 $25.16 $25.19 $20.76 21,394
2017-05-09 $25.25 $25.29 $25.18 $25.18 $20.75 13,760
2017-05-08 $25.12 $25.31 $25.12 $25.25 $20.80 24,737
2017-05-05 $25.05 $25.14 $25.05 $25.13 $20.71 29,900
2017-05-04 $25.25 $25.28 $25.04 $25.04 $20.63 44,802
2017-05-03 $25.25 $25.28 $25.22 $25.25 $20.80 50,513
2017-05-02 $25.21 $25.36 $25.19 $25.25 $20.80 21,962
2017-05-01 $25.26 $25.28 $25.17 $25.22 $20.78 26,132
2017-04-28 $25.22 $25.32 $25.18 $25.21 $20.77 104,869
2017-04-27 $25.16 $25.36 $25.16 $25.22 $20.78 29,379
2017-04-26 $25.26 $25.35 $25.16 $25.16 $20.73 45,006
2017-04-25 $25.30 $25.36 $25.24 $25.33 $20.87 17,861
2017-04-24 $25.24 $25.35 $25.23 $25.23 $20.79 14,749
2017-04-21 $25.17 $25.28 $25.17 $25.28 $20.83 33,019
2017-04-20 $25.18 $25.22 $25.15 $25.18 $20.74 34,191
2017-04-19 $25.24 $25.30 $25.17 $25.17 $20.74 22,410
2017-04-18 $25.27 $25.33 $25.18 $25.26 $20.81 20,479
2017-04-17 $25.37 $25.37 $25.25 $25.30 $20.85 22,800
2017-04-13 $25.23 $25.29 $25.22 $25.29 $20.84 19,578
2017-04-12 $25.22 $25.28 $25.22 $25.28 $20.83 14,788
2017-04-11 $25.23 $25.39 $25.20 $25.22 $20.78 16,047
2017-04-10 $25.29 $25.33 $25.18 $25.24 $20.80 38,545
2017-04-07 $25.20 $25.34 $25.20 $25.25 $20.81 37,188
2017-04-06 $25.16 $25.24 $25.13 $25.24 $20.80 29,795
2017-04-05 $25.16 $25.24 $25.14 $25.16 $20.73 36,064
2017-04-04 $25.15 $25.24 $25.11 $25.23 $20.79 29,067
2017-04-03 $25.00 $25.29 $24.90 $25.22 $20.78 70,415
2017-03-31 $25.00 $25.06 $25.00 $25.00 $20.60 18,760
2017-03-30 $24.95 $25.09 $24.94 $25.00 $20.60 45,323
2017-03-29 $24.93 $25.01 $24.91 $24.91 $20.52 20,261
2017-03-28 $24.84 $25.08 $24.83 $24.96 $20.57 39,772
2017-03-27 $24.95 $24.95 $24.74 $24.91 $20.52 44,385
2017-03-24 $24.84 $25.01 $24.83 $24.91 $20.52 31,837
2017-03-23 $24.84 $24.91 $24.76 $24.85 $20.48 49,321
2017-03-22 $24.55 $24.88 $24.54 $24.75 $20.39 36,995
2017-03-21 $24.75 $24.78 $24.52 $24.53 $20.21 50,438
2017-03-20 $24.90 $24.90 $24.59 $24.72 $20.36 27,781
2017-03-17 $24.75 $24.89 $24.71 $24.78 $20.42 34,505
2017-03-16 $24.63 $24.80 $24.63 $24.73 $20.38 40,458
2017-03-15 $24.68 $24.71 $24.51 $24.68 $20.34 19,378
2017-03-14 $24.41 $24.57 $24.35 $24.55 $20.23 27,409
2017-03-13 $24.51 $24.61 $24.38 $24.51 $20.19 30,189
2017-03-10 $24.57 $24.64 $24.18 $24.51 $20.20 99,892
2017-03-09 $24.66 $24.77 $24.47 $24.74 $20.38 27,124
2017-03-08 $24.86 $24.91 $24.68 $24.79 $20.43 28,694
2017-03-07 $24.94 $25.00 $24.93 $24.94 $20.55 27,163
2017-03-06 $24.88 $25.04 $24.83 $25.02 $20.62 26,742
2017-03-03 $24.90 $24.98 $24.90 $24.97 $20.57 24,711
2017-03-02 $24.93 $25.04 $24.88 $24.99 $20.59 44,887
2017-03-01 $25.04 $25.05 $24.85 $25.03 $20.62 40,676
2017-02-28 $25.27 $25.43 $25.27 $25.43 $20.68 49,130
2017-02-27 $25.33 $25.38 $25.25 $25.25 $20.54 34,782
2017-02-24 $25.31 $25.36 $25.25 $25.32 $20.60 33,700
2017-02-23 $25.18 $25.34 $25.15 $25.34 $20.61 43,602
2017-02-22 $25.12 $25.20 $25.12 $25.20 $20.50 37,731
2017-02-21 $25.17 $25.17 $25.08 $25.16 $20.47 28,870
2017-02-17 $25.17 $25.17 $25.06 $25.10 $20.42 27,809
2017-02-16 $25.18 $25.19 $25.11 $25.15 $20.46 50,632
2017-02-15 $25.01 $25.15 $25.01 $25.15 $20.46 27,220
2017-02-14 $25.09 $25.14 $24.95 $25.05 $20.38 37,612
2017-02-13 $25.05 $25.19 $25.05 $25.08 $20.40 31,797
2017-02-10 $24.98 $25.11 $24.98 $25.11 $20.42 33,490
2017-02-09 $25.02 $25.09 $24.97 $25.09 $20.41 43,045
2017-02-08 $25.00 $25.09 $24.91 $25.08 $20.40 31,050
2017-02-07 $24.95 $25.02 $24.91 $25.00 $20.33 34,495
2017-02-06 $25.09 $25.09 $24.92 $24.96 $20.30 32,292
2017-02-03 $24.86 $25.12 $24.85 $25.04 $20.37 56,802
2017-02-02 $24.68 $24.86 $24.68 $24.85 $20.21 27,975
2017-02-01 $24.71 $24.79 $24.69 $24.70 $20.09 41,520
2017-01-31 $24.78 $24.79 $24.69 $24.73 $20.12 36,950
2017-01-30 $24.58 $24.80 $24.58 $24.79 $20.16 46,542
2017-01-27 $24.60 $24.72 $24.54 $24.65 $20.05 36,204
2017-01-26 $24.35 $24.68 $24.34 $24.68 $20.07 39,740
2017-01-25 $24.75 $24.75 $24.25 $24.45 $19.89 97,093
2017-01-24 $24.74 $27.23 $24.69 $24.80 $20.17 31,830
2017-01-23 $24.49 $24.75 $24.49 $24.72 $20.11 31,463
2017-01-20 $24.60 $24.74 $24.46 $24.46 $19.90 104,892
2017-01-19 $24.61 $24.69 $24.28 $24.69 $20.08 93,974
2017-01-18 $24.70 $24.75 $24.52 $24.69 $20.08 30,150
2017-01-17 $24.61 $24.85 $23.76 $24.75 $20.13 55,392
2017-01-13 $24.58 $24.77 $24.51 $24.69 $20.08 28,207
2017-01-12 $24.69 $24.78 $24.48 $24.68 $20.07 31,765
2017-01-11 $24.32 $24.79 $24.32 $24.78 $20.16 40,557
2017-01-10 $24.15 $24.49 $24.07 $24.42 $19.86 40,475
2017-01-09 $24.07 $24.26 $23.76 $24.15 $19.64 42,131
2017-01-06 $23.84 $24.14 $23.75 $23.94 $19.47 54,618
2017-01-05 $23.93 $24.05 $23.45 $23.84 $19.39 76,299
2017-01-04 $23.41 $24.04 $23.40 $23.97 $19.50 72,840
2017-01-03 $23.05 $23.50 $23.05 $23.39 $19.03 49,284
2016-12-30 $22.98 $23.09 $22.97 $23.00 $18.71 57,265
2016-12-29 $23.03 $24.70 $22.93 $22.93 $18.65 74,873
2016-12-28 $23.07 $23.09 $22.87 $22.94 $18.66 71,050
2016-12-27 $23.37 $23.51 $23.05 $23.06 $18.76 65,223
2016-12-23 $23.48 $23.64 $23.30 $23.30 $18.95 39,882
2016-12-22 $23.50 $23.74 $23.39 $23.39 $19.03 47,988
2016-12-21 $23.37 $23.59 $23.25 $23.44 $19.07 57,000
2016-12-20 $23.30 $23.41 $23.18 $23.34 $18.98 61,311
2016-12-19 $23.14 $23.31 $23.14 $23.30 $18.95 34,875
2016-12-16 $23.22 $23.23 $23.02 $23.09 $18.78 71,952
2016-12-15 $23.20 $23.41 $22.74 $23.10 $18.79 81,291
2016-12-14 $23.57 $23.70 $23.28 $23.28 $18.94 50,132
2016-12-13 $23.80 $23.80 $23.55 $23.56 $19.16 45,955
2016-12-12 $24.05 $24.07 $23.63 $23.65 $19.24 53,192
2016-12-09 $24.22 $24.26 $24.04 $24.14 $19.64 68,215
2016-12-08 $24.30 $24.38 $24.11 $24.17 $19.66 86,281
2016-12-07 $24.24 $24.48 $24.24 $24.30 $19.77 81,869
2016-12-06 $24.15 $24.35 $24.09 $24.21 $19.69 57,748
2016-12-05 $24.06 $24.25 $24.05 $24.15 $19.64 26,360
2016-12-02 $24.13 $24.29 $24.05 $24.13 $19.63 38,561
2016-12-01 $24.30 $24.30 $24.03 $24.13 $19.63 54,784
2016-11-30 $24.92 $24.92 $24.52 $24.73 $19.85 83,706
2016-11-29 $24.90 $24.96 $24.88 $24.92 $20.00 44,302
2016-11-28 $25.06 $25.09 $24.81 $24.90 $19.98 50,895
2016-11-25 $24.94 $25.04 $24.87 $24.94 $20.02 7,917
2016-11-23 $25.00 $25.00 $24.75 $24.94 $20.02 36,060
2016-11-22 $24.84 $25.00 $24.77 $25.00 $20.06 31,628
2016-11-21 $24.58 $24.95 $24.58 $24.84 $19.94 42,459
2016-11-18 $24.73 $24.73 $24.26 $24.45 $19.62 68,131
2016-11-17 $24.75 $24.76 $24.53 $24.76 $19.87 55,659
2016-11-16 $24.60 $25.22 $24.40 $24.64 $19.78 89,899
2016-11-15 $24.05 $24.88 $24.02 $24.38 $19.57 67,577
2016-11-14 $24.65 $24.65 $23.57 $23.89 $19.17 97,447
2016-11-11 $24.80 $25.00 $24.50 $24.68 $19.81 75,876
2016-11-10 $25.83 $25.83 $24.98 $25.01 $20.07 86,963
2016-11-09 $25.93 $26.08 $25.85 $25.85 $20.75 16,907
2016-11-08 $26.30 $26.36 $26.16 $26.20 $21.03 11,602
2016-11-07 $26.46 $26.58 $26.27 $26.28 $21.09 23,323
2016-11-04 $26.17 $26.42 $26.13 $26.31 $21.12 49,508
2016-11-03 $26.26 $26.27 $26.12 $26.23 $21.05 43,935
2016-11-02 $26.32 $26.32 $26.12 $26.26 $21.08 61,374
2016-11-01 $26.45 $26.47 $26.26 $26.38 $21.17 40,352
2016-10-31 $26.40 $26.52 $26.40 $26.50 $21.27 17,033
2016-10-28 $26.48 $26.54 $26.39 $26.45 $21.23 28,238
2016-10-27 $26.60 $26.60 $26.34 $26.54 $21.30 40,725
2016-10-26 $26.60 $26.63 $26.55 $26.60 $21.35 35,958
2016-10-25 $26.57 $26.64 $26.50 $26.60 $21.35 79,727
2016-10-24 $26.64 $26.70 $26.50 $26.58 $21.33 33,305
2016-10-21 $26.33 $26.71 $26.24 $26.71 $21.44 52,329
2016-10-20 $26.32 $26.40 $26.13 $26.28 $21.09 11,785
2016-10-19 $26.17 $26.40 $26.17 $26.38 $21.17 28,106
2016-10-18 $25.95 $26.38 $25.95 $26.26 $21.08 24,398
2016-10-17 $25.83 $26.00 $25.82 $26.00 $20.87 21,473
2016-10-14 $25.60 $25.96 $25.60 $25.81 $20.71 22,346
2016-10-13 $25.57 $25.70 $25.47 $25.60 $20.55 22,881
2016-10-12 $25.83 $25.83 $25.63 $25.65 $20.59 17,116
2016-10-11 $25.94 $25.97 $25.76 $25.79 $20.70 22,640
2016-10-10 $25.98 $26.05 $25.87 $26.00 $20.87 21,284
2016-10-07 $26.01 $26.07 $25.85 $26.06 $20.92 13,090
2016-10-06 $25.95 $26.01 $25.88 $25.90 $20.79 23,656
2016-10-05 $25.89 $26.03 $25.89 $26.03 $20.89 17,457
2016-10-04 $25.87 $26.16 $25.86 $25.87 $20.76 22,938
2016-10-03 $25.85 $25.96 $25.75 $25.94 $20.82 19,177
2016-09-30 $25.83 $26.09 $25.82 $25.84 $20.74 29,555
2016-09-29 $26.01 $26.19 $25.90 $25.90 $20.79 33,337
2016-09-28 $25.96 $26.09 $25.96 $26.05 $20.91 18,796
2016-09-27 $25.91 $26.05 $25.90 $26.03 $20.89 32,535
2016-09-26 $25.94 $26.07 $25.91 $25.93 $20.81 27,977
2016-09-23 $25.88 $26.04 $25.88 $26.00 $20.87 27,223
2016-09-22 $25.92 $26.03 $25.88 $25.90 $20.79 24,277
2016-09-21 $25.48 $25.88 $25.48 $25.79 $20.70 40,049
2016-09-20 $25.63 $25.73 $25.42 $25.54 $20.50 57,237
2016-09-19 $25.68 $25.81 $25.57 $25.57 $20.52 32,955
2016-09-16 $25.71 $25.80 $25.58 $25.61 $20.55 25,544
2016-09-15 $25.80 $25.89 $25.71 $25.82 $20.72 34,492
2016-09-14 $25.58 $25.79 $25.51 $25.79 $20.70 34,792
2016-09-13 $25.62 $25.69 $25.49 $25.62 $20.56 35,668
2016-09-12 $25.48 $25.70 $25.48 $25.70 $20.63 42,857
2016-09-09 $26.11 $26.12 $25.39 $25.48 $20.45 65,596
2016-09-08 $26.16 $26.34 $26.14 $26.14 $20.98 23,414
2016-09-07 $26.23 $26.37 $26.18 $26.18 $21.01 35,505
2016-09-06 $26.24 $26.37 $26.15 $26.27 $21.08 62,902
2016-09-02 $26.29 $26.34 $26.24 $26.28 $21.09 14,822
2016-09-01 $26.26 $26.27 $26.16 $26.25 $21.07 23,316
2016-08-31 $26.34 $26.37 $26.22 $26.22 $21.04 25,689
2016-08-30 $26.55 $26.69 $26.54 $26.55 $21.05 34,656
2016-08-29 $26.56 $26.68 $26.50 $26.61 $21.10 39,224
2016-08-26 $26.46 $26.63 $26.46 $26.63 $21.11 66,179
2016-08-25 $26.65 $26.73 $26.40 $26.46 $20.98 72,627
2016-08-24 $26.63 $26.80 $26.63 $26.71 $21.18 27,504
2016-08-23 $26.61 $26.67 $26.60 $26.66 $21.14 70,340
2016-08-22 $26.64 $26.69 $26.55 $26.66 $21.14 51,171
2016-08-19 $26.69 $26.77 $26.67 $26.70 $21.17 29,651
2016-08-18 $26.72 $26.84 $26.72 $26.75 $21.21 55,959
2016-08-17 $26.78 $26.86 $26.68 $26.82 $21.26 40,614
2016-08-16 $26.86 $26.95 $26.77 $26.85 $21.29 30,485
2016-08-15 $27.00 $27.04 $26.85 $26.92 $21.34 42,248
2016-08-12 $27.00 $27.03 $26.90 $26.96 $21.37 116,715
2016-08-11 $27.00 $27.09 $27.00 $27.00 $21.40 51,380
2016-08-10 $26.98 $27.10 $26.91 $26.94 $21.36 55,205
2016-08-09 $27.20 $27.41 $27.05 $27.09 $21.48 68,682
2016-08-08 $26.46 $27.38 $26.39 $27.20 $21.56 87,415
2016-08-05 $26.47 $26.54 $26.36 $26.53 $21.03 30,801
2016-08-04 $26.32 $26.44 $26.32 $26.44 $20.96 22,544
2016-08-03 $26.45 $26.51 $26.30 $26.40 $20.93 61,713
2016-08-02 $26.42 $26.51 $26.36 $26.51 $21.02 23,187
2016-08-01 $26.43 $26.55 $26.36 $26.42 $20.94 28,246
2016-07-29 $26.39 $26.57 $26.39 $26.43 $20.95 91,575
2016-07-28 $26.41 $26.45 $26.37 $26.45 $20.97 33,426
2016-07-27 $26.38 $26.45 $26.37 $26.45 $20.97 32,302
2016-07-26 $26.43 $26.47 $26.40 $26.45 $20.97 36,087
2016-07-25 $26.46 $26.50 $26.30 $26.46 $20.98 151,738
2016-07-22 $26.45 $26.50 $26.45 $26.49 $21.00 17,260
2016-07-21 $26.50 $26.50 $26.44 $26.49 $21.00 22,726
2016-07-20 $26.48 $26.50 $26.43 $26.50 $21.01 21,037
2016-07-19 $26.49 $26.55 $26.43 $26.54 $21.04 47,455
2016-07-18 $26.46 $26.55 $26.36 $26.53 $21.03 44,348
2016-07-15 $26.46 $26.54 $26.45 $26.45 $20.97 73,301
2016-07-14 $26.65 $26.65 $26.45 $26.49 $21.00 283,254
2016-07-13 $26.43 $26.65 $26.42 $26.65 $21.13 18,864
2016-07-12 $26.45 $26.53 $26.37 $26.50 $21.01 30,663
2016-07-11 $26.40 $26.59 $26.37 $26.47 $20.98 18,501
2016-07-08 $26.39 $26.56 $26.37 $26.41 $20.94 25,455
2016-07-07 $26.05 $26.46 $26.05 $26.40 $20.93 47,902
2016-07-06 $26.04 $26.17 $25.85 $26.17 $20.75 25,475
2016-07-05 $26.23 $26.25 $26.05 $26.13 $20.71 26,362
2016-07-01 $26.49 $26.57 $26.28 $26.28 $20.83 68,047
2016-06-30 $26.60 $26.65 $26.49 $26.49 $21.00 29,084
2016-06-29 $26.25 $26.60 $26.19 $26.47 $20.98 33,239
2016-06-28 $25.95 $26.33 $25.95 $26.30 $20.85 26,201
2016-06-27 $25.80 $26.05 $25.80 $26.00 $20.61 20,756
2016-06-24 $25.80 $26.41 $25.76 $26.01 $20.62 43,322
2016-06-23 $26.25 $26.43 $26.23 $26.43 $20.95 13,505
2016-06-22 $26.22 $26.27 $26.10 $26.21 $20.78 43,008
2016-06-21 $26.14 $26.30 $26.14 $26.30 $20.85 43,340
2016-06-20 $26.13 $26.25 $26.02 $26.24 $20.80 36,683
2016-06-17 $25.80 $26.00 $25.78 $25.95 $20.57 39,688
2016-06-16 $25.92 $25.95 $25.76 $25.76 $20.42 31,711
2016-06-15 $25.99 $25.99 $25.88 $25.96 $20.58 51,433
2016-06-14 $25.98 $25.98 $25.89 $25.89 $20.52 88,757
2016-06-13 $26.09 $26.11 $25.97 $26.02 $20.63 12,709
2016-06-10 $26.14 $26.15 $25.99 $25.99 $20.60 70,221
2016-06-09 $26.10 $26.20 $26.03 $26.20 $20.77 28,887
2016-06-08 $26.05 $26.19 $26.05 $26.17 $20.75 21,044
2016-06-07 $26.14 $26.20 $26.05 $26.07 $20.67 26,274
2016-06-06 $26.12 $26.24 $26.11 $26.23 $20.79 33,294
2016-06-03 $25.89 $26.19 $25.89 $26.19 $20.76 53,969
2016-06-02 $25.89 $25.97 $25.86 $25.97 $20.59 36,427
2016-06-01 $25.94 $26.02 $25.90 $25.90 $20.53 34,724
2016-05-31 $26.16 $26.23 $26.12 $26.23 $20.54 41,781
2016-05-27 $26.10 $26.19 $26.09 $26.15 $20.47 13,921
2016-05-26 $26.16 $26.25 $26.11 $26.15 $20.47 40,443
2016-05-25 $26.18 $26.25 $26.11 $26.23 $20.54 24,813
2016-05-24 $26.23 $26.30 $26.12 $26.28 $20.58 52,395
2016-05-23 $26.23 $26.28 $26.15 $26.28 $20.58 243,055
2016-05-20 $26.08 $26.28 $26.06 $26.24 $20.54 59,096
2016-05-19 $26.18 $26.24 $25.97 $26.18 $20.50 100,805
2016-05-18 $26.23 $26.35 $25.85 $26.29 $20.58 39,669
2016-05-17 $26.13 $26.35 $26.07 $26.25 $20.55 54,891
2016-05-16 $25.99 $26.25 $25.99 $26.25 $20.55 39,252
2016-05-13 $25.95 $26.08 $25.95 $26.08 $20.42 24,936
2016-05-12 $25.91 $26.06 $25.91 $26.01 $20.36 41,001
2016-05-11 $25.81 $26.07 $25.81 $25.94 $20.31 43,770
2016-05-10 $25.80 $25.89 $25.77 $25.82 $20.22 34,126
2016-05-09 $25.80 $25.84 $25.79 $25.79 $20.19 18,340
2016-05-06 $25.76 $25.86 $25.76 $25.81 $20.21 25,795
2016-05-05 $25.77 $25.84 $25.73 $25.79 $20.19 18,822
2016-05-04 $25.68 $25.83 $25.68 $25.79 $20.19 21,861
2016-05-03 $25.79 $25.79 $25.68 $25.68 $20.11 31,364
2016-05-02 $25.68 $25.80 $25.68 $25.76 $20.17 51,702
2016-04-29 $25.68 $25.79 $25.65 $25.65 $20.08 62,203
2016-04-28 $25.64 $25.73 $25.64 $25.71 $20.13 16,812
2016-04-27 $25.55 $25.79 $25.55 $25.64 $20.07 40,023
2016-04-26 $25.51 $25.62 $25.51 $25.58 $20.03 31,979
2016-04-25 $25.67 $25.67 $25.55 $25.55 $20.00 44,543
2016-04-22 $25.61 $25.67 $25.58 $25.61 $20.05 31,178
2016-04-21 $25.71 $25.71 $25.58 $25.58 $20.03 39,590
2016-04-20 $25.67 $25.75 $25.60 $25.70 $20.12 42,911
2016-04-19 $25.37 $25.65 $25.35 $25.64 $20.07 69,433
2016-04-18 $25.42 $25.43 $25.29 $25.39 $19.88 70,425
2016-04-15 $25.50 $25.57 $25.35 $25.35 $19.85 183,029
2016-04-14 $25.52 $25.62 $25.52 $25.58 $20.03 33,383
2016-04-13 $25.41 $25.59 $25.41 $25.53 $19.98 56,578
2016-04-12 $25.43 $25.46 $25.39 $25.40 $19.89 205,514
2016-04-11 $25.60 $25.60 $25.40 $25.48 $19.95 252,872
2016-04-08 $25.44 $25.54 $25.41 $25.49 $19.96 75,996
2016-04-07 $25.53 $25.56 $25.38 $25.43 $19.91 118,305
2016-04-06 $25.50 $25.63 $25.49 $25.55 $20.00 53,174
2016-04-05 $25.29 $25.63 $25.25 $25.51 $19.97 45,978
2016-04-04 $25.37 $25.44 $25.23 $25.37 $19.86 68,887
2016-04-01 $25.62 $25.72 $25.45 $25.51 $19.97 30,994
2016-03-31 $25.63 $25.80 $25.63 $25.65 $20.08 63,478
2016-03-30 $25.67 $25.78 $25.66 $25.69 $20.11 39,123
2016-03-29 $25.75 $25.93 $25.66 $25.70 $20.12 124,511
2016-03-28 $25.83 $25.91 $25.60 $25.80 $20.20 55,810
2016-03-24 $25.56 $25.80 $25.56 $25.80 $20.20 17,790
2016-03-23 $25.66 $25.70 $25.62 $25.62 $20.06 53,862
2016-03-22 $25.64 $25.74 $25.64 $25.72 $20.14 20,212
2016-03-21 $25.82 $25.82 $25.50 $25.71 $20.13 219,684
2016-03-18 $25.58 $25.83 $25.56 $25.82 $20.22 23,050
2016-03-17 $25.68 $25.71 $25.52 $25.65 $20.08 25,750
2016-03-16 $25.42 $25.64 $25.42 $25.61 $20.05 24,104
2016-03-15 $25.53 $25.57 $25.43 $25.48 $19.95 14,969
2016-03-14 $25.56 $25.66 $25.52 $25.58 $20.03 24,218
2016-03-11 $25.43 $25.57 $25.41 $25.56 $20.01 30,236
2016-03-10 $25.29 $25.47 $25.29 $25.43 $19.91 23,952
2016-03-09 $25.19 $25.32 $25.19 $25.25 $19.77 26,816
2016-03-08 $25.43 $25.47 $25.15 $25.19 $19.72 35,164
2016-03-07 $25.48 $25.48 $25.12 $25.34 $19.84 47,463
2016-03-04 $25.40 $25.51 $25.34 $25.38 $19.87 27,377
2016-03-03 $25.42 $25.44 $25.31 $25.40 $19.89 19,058
2016-03-02 $25.65 $25.65 $25.33 $25.36 $19.86 44,350
2016-03-01 $25.71 $26.12 $25.71 $26.02 $20.11 46,953
2016-02-29 $25.99 $26.02 $25.60 $25.70 $19.87 61,857
2016-02-26 $25.87 $26.10 $25.87 $26.09 $20.17 36,519
2016-02-25 $25.74 $25.98 $25.74 $25.90 $20.02 16,710
2016-02-24 $25.62 $25.81 $25.56 $25.81 $19.95 15,754
2016-02-23 $25.73 $25.77 $25.57 $25.77 $19.92 58,799
2016-02-22 $25.81 $25.84 $25.65 $25.65 $19.83 41,671
2016-02-19 $25.56 $25.98 $25.50 $25.71 $19.87 166,082
2016-02-18 $25.46 $25.96 $25.35 $25.89 $20.01 42,809
2016-02-17 $25.31 $25.61 $25.31 $25.53 $19.74 21,780
2016-02-16 $25.02 $25.29 $24.67 $25.29 $19.55 29,284
2016-02-12 $24.93 $24.95 $24.40 $24.90 $19.25 52,632
2016-02-11 $25.00 $25.09 $24.06 $24.54 $18.97 134,994
2016-02-10 $25.03 $25.23 $24.96 $25.13 $19.43 48,781
2016-02-09 $24.90 $25.26 $24.90 $24.97 $19.30 52,269
2016-02-08 $25.65 $25.66 $25.27 $25.40 $19.63 32,303
2016-02-05 $25.92 $25.96 $25.66 $25.75 $19.91 38,274
2016-02-04 $25.87 $25.98 $25.85 $25.93 $20.04 23,410
2016-02-03 $25.83 $25.96 $25.72 $25.95 $20.06 30,158
2016-02-02 $25.83 $25.97 $25.79 $25.86 $19.99 36,813
2016-02-01 $25.82 $25.92 $25.69 $25.92 $20.04 43,595
2016-01-29 $25.53 $25.83 $25.53 $25.79 $19.94 43,887
2016-01-28 $25.38 $25.54 $25.38 $25.54 $19.74 49,224
2016-01-27 $25.42 $25.42 $25.21 $25.42 $19.65 21,276
2016-01-26 $25.32 $25.44 $25.25 $25.35 $19.60 30,009
2016-01-25 $25.58 $25.58 $25.35 $25.36 $19.60 22,200
2016-01-22 $25.23 $25.58 $25.23 $25.57 $19.77 26,224
2016-01-21 $25.23 $25.30 $25.09 $25.30 $19.56 25,978
2016-01-20 $25.30 $25.33 $25.00 $25.18 $19.46 64,178
2016-01-19 $25.64 $25.64 $25.44 $25.49 $19.70 25,916
2016-01-15 $25.58 $25.59 $25.47 $25.59 $19.78 32,457
2016-01-14 $25.57 $25.65 $25.44 $25.65 $19.83 37,623
2016-01-13 $25.70 $25.78 $25.64 $25.69 $19.86 22,385
2016-01-12 $25.78 $25.83 $25.65 $25.71 $19.88 38,893
2016-01-11 $25.85 $25.90 $25.62 $25.65 $19.83 23,528
2016-01-08 $25.88 $26.02 $25.87 $25.89 $20.01 61,086
2016-01-07 $25.80 $26.06 $25.79 $25.96 $20.07 29,317
2016-01-06 $26.26 $26.26 $25.90 $25.97 $20.08 166,001
2016-01-05 $26.09 $26.48 $26.06 $26.27 $20.31 296,057
2016-01-04 $25.65 $26.09 $25.54 $26.07 $20.15 47,000
2015-12-31 $25.76 $25.82 $25.67 $25.82 $19.96 10,695
2015-12-30 $25.75 $25.84 $25.55 $25.82 $19.96 38,631
2015-12-29 $25.68 $25.85 $25.68 $25.81 $19.95 37,227
2015-12-28 $25.68 $25.68 $25.57 $25.68 $19.85 35,921
2015-12-24 $25.60 $25.70 $25.60 $25.68 $19.85 13,702
2015-12-23 $25.60 $25.78 $25.57 $25.66 $19.84 34,351
2015-12-22 $25.41 $25.62 $25.41 $25.55 $19.75 30,491
2015-12-21 $25.39 $25.45 $25.31 $25.45 $19.67 27,703
2015-12-18 $25.16 $25.39 $25.08 $25.32 $19.57 23,922
2015-12-17 $25.09 $25.27 $25.07 $25.24 $19.51 16,684
2015-12-16 $24.77 $25.06 $24.73 $24.98 $19.31 34,891
2015-12-15 $24.65 $24.90 $24.62 $24.68 $19.08 40,372
2015-12-14 $25.31 $25.34 $24.62 $24.62 $19.03 42,603
2015-12-11 $25.50 $25.50 $25.40 $25.40 $19.63 26,039
2015-12-10 $25.58 $25.63 $25.49 $25.55 $19.75 15,848
2015-12-09 $25.44 $25.67 $25.44 $25.63 $19.81 35,255
2015-12-08 $25.63 $25.63 $25.40 $25.53 $19.74 22,868
2015-12-07 $25.62 $25.68 $25.54 $25.55 $19.75 27,706
2015-12-04 $25.69 $25.73 $25.57 $25.60 $19.79 49,062
2015-12-03 $25.71 $25.77 $25.52 $25.62 $19.81 91,484
2015-12-02 $25.82 $25.82 $25.66 $25.67 $19.84 31,028
2015-12-01 $26.00 $26.21 $26.00 $26.12 $19.94 41,121
2015-11-30 $26.17 $26.17 $26.00 $26.04 $19.88 38,899
2015-11-27 $26.07 $26.20 $26.06 $26.10 $19.92 24,468
2015-11-25 $26.10 $26.22 $26.05 $26.06 $19.89 43,037
2015-11-24 $25.88 $26.13 $25.88 $26.09 $19.92 23,943
2015-11-23 $25.84 $25.99 $25.84 $25.95 $19.81 72,004
2015-11-20 $25.80 $25.96 $25.80 $25.90 $19.77 26,270
2015-11-19 $25.85 $25.89 $25.80 $25.83 $19.72 23,431
2015-11-18 $25.80 $25.89 $25.80 $25.84 $19.73 19,240
2015-11-17 $25.93 $25.97 $25.79 $25.80 $19.69 42,577
2015-11-16 $25.97 $26.07 $25.91 $26.00 $19.85 25,980
2015-11-13 $25.99 $26.07 $25.93 $26.01 $19.86 32,829
2015-11-12 $25.98 $26.09 $25.82 $26.05 $19.89 61,761
2015-11-11 $25.96 $26.13 $25.95 $26.05 $19.89 33,266
2015-11-10 $25.80 $26.05 $25.64 $26.00 $19.85 41,842
2015-11-09 $25.71 $25.80 $25.61 $25.79 $19.69 33,823
2015-11-06 $25.93 $25.93 $25.60 $25.86 $19.74 34,342
2015-11-05 $26.01 $26.15 $26.00 $26.08 $19.91 34,242
2015-11-04 $25.94 $26.11 $25.94 $26.05 $19.89 51,230
2015-11-03 $25.92 $26.05 $25.89 $25.97 $19.83 44,752
2015-11-02 $25.60 $25.97 $25.60 $25.92 $19.79 41,398
2015-10-30 $25.70 $25.70 $25.61 $25.68 $19.60 43,245
2015-10-29 $25.69 $25.70 $25.62 $25.70 $19.62 39,786
2015-10-28 $25.70 $25.74 $25.62 $25.68 $19.60 36,236
2015-10-27 $25.83 $25.83 $25.65 $25.65 $19.58 24,623
2015-10-26 $25.63 $25.88 $25.63 $25.83 $19.72 28,600
2015-10-23 $25.71 $25.80 $25.64 $25.64 $19.58 31,948
2015-10-22 $25.63 $25.80 $25.56 $25.70 $19.62 28,858
2015-10-21 $25.48 $25.71 $25.48 $25.62 $19.56 23,922
2015-10-20 $25.38 $25.57 $25.38 $25.53 $19.49 20,801
2015-10-19 $25.44 $25.54 $25.41 $25.44 $19.42 22,340
2015-10-16 $25.48 $25.49 $25.27 $25.49 $19.46 31,277
2015-10-15 $25.35 $25.50 $25.32 $25.40 $19.39 49,735
2015-10-14 $25.24 $25.35 $25.24 $25.32 $19.33 38,991
2015-10-13 $25.22 $25.29 $25.20 $25.29 $19.31 30,812
2015-10-12 $25.09 $25.25 $25.02 $25.24 $19.27 45,034
2015-10-09 $25.01 $25.10 $24.97 $25.06 $19.13 41,825
2015-10-08 $24.90 $25.06 $24.88 $25.05 $19.12 22,645
2015-10-07 $24.88 $24.99 $24.88 $24.96 $19.05 23,878
2015-10-06 $24.86 $25.03 $24.83 $24.89 $19.00 52,157
2015-10-05 $24.93 $24.94 $24.88 $24.90 $19.01 60,059
2015-10-02 $24.85 $24.92 $24.76 $24.92 $19.02 20,684
2015-10-01 $24.93 $24.96 $24.86 $24.88 $18.99 39,071
2015-09-30 $25.01 $25.03 $24.94 $24.95 $19.05 38,254
2015-09-29 $24.90 $25.00 $24.81 $24.97 $19.06 46,939
2015-09-28 $24.95 $24.95 $24.83 $24.87 $18.98 27,809
2015-09-25 $25.05 $25.05 $24.77 $24.87 $18.98 71,449
2015-09-24 $24.90 $24.99 $24.86 $24.99 $19.08 68,147
2015-09-23 $24.97 $24.97 $24.79 $24.91 $19.02 36,726
2015-09-22 $24.83 $24.95 $24.82 $24.87 $18.98 90,720
2015-09-21 $25.03 $25.03 $24.80 $24.82 $18.95 45,855
2015-09-18 $24.80 $24.99 $24.80 $24.95 $19.05 43,558
2015-09-17 $24.80 $24.93 $24.79 $24.79 $18.92 28,820
2015-09-16 $24.77 $24.89 $24.76 $24.84 $18.96 16,218
2015-09-15 $24.88 $24.89 $24.73 $24.75 $18.89 33,748
2015-09-14 $24.94 $24.94 $24.81 $24.88 $18.99 21,942
2015-09-11 $24.92 $24.92 $24.85 $24.92 $19.02 67,464
2015-09-10 $24.71 $24.86 $24.70 $24.81 $18.94 26,491
2015-09-09 $24.80 $24.80 $24.71 $24.75 $18.89 25,136
2015-09-08 $24.74 $24.80 $24.73 $24.78 $18.92 26,447
2015-09-04 $24.72 $24.80 $24.70 $24.80 $18.93 19,679
2015-09-03 $24.66 $24.72 $24.65 $24.72 $18.87 27,103
2015-09-02 $24.65 $24.71 $24.59 $24.67 $18.83 15,513
2015-09-01 $24.81 $24.99 $24.81 $24.88 $18.75 33,866
2015-08-31 $24.89 $24.90 $24.85 $24.86 $18.73 24,119
2015-08-28 $24.72 $24.90 $24.65 $24.90 $18.76 24,927
2015-08-27 $24.70 $24.72 $24.60 $24.72 $18.63 30,494
2015-08-26 $24.67 $24.70 $24.47 $24.54 $18.49 37,901
2015-08-25 $24.18 $24.74 $24.18 $24.45 $18.42 22,543
2015-08-24 $24.30 $24.46 $23.71 $24.35 $18.35 64,672
2015-08-21 $24.86 $24.86 $24.77 $24.79 $18.68 20,719
2015-08-20 $25.01 $25.01 $24.70 $24.84 $18.72 69,469
2015-08-19 $24.93 $25.04 $24.91 $24.96 $18.81 20,186
2015-08-18 $25.00 $25.13 $24.90 $24.97 $18.81 23,801
2015-08-17 $24.95 $25.00 $24.92 $25.00 $18.84 18,829
2015-08-14 $24.90 $24.99 $24.89 $24.99 $18.83 35,058
2015-08-13 $24.91 $24.95 $24.85 $24.90 $18.76 27,744
2015-08-12 $24.85 $24.99 $24.85 $24.95 $18.80 42,765
2015-08-11 $24.81 $24.93 $24.76 $24.93 $18.78 40,571
2015-08-10 $24.84 $24.84 $24.69 $24.81 $18.69 50,631
2015-08-07 $24.91 $24.96 $24.75 $24.75 $18.65 69,303
2015-08-06 $24.75 $24.91 $24.70 $24.91 $18.77 36,972
2015-08-05 $24.74 $24.75 $24.73 $24.74 $18.64 17,958
2015-08-04 $24.75 $24.75 $24.71 $24.74 $18.64 49,637
2015-08-03 $24.75 $24.75 $24.73 $24.75 $18.65 29,946
2015-07-31 $24.70 $24.75 $24.62 $24.70 $18.61 59,076
2015-07-30 $24.72 $24.75 $24.69 $24.70 $18.61 42,975
2015-07-29 $24.70 $24.72 $24.65 $24.71 $18.62 32,090
2015-07-28 $24.71 $24.73 $24.60 $24.70 $18.61 35,124
2015-07-27 $24.65 $24.74 $24.62 $24.71 $18.62 25,567
2015-07-24 $24.83 $24.83 $24.58 $24.67 $18.59 83,043
2015-07-23 $24.77 $24.85 $24.77 $24.83 $18.71 20,996
2015-07-22 $24.81 $24.89 $24.81 $24.83 $18.71 22,774
2015-07-21 $24.80 $24.92 $24.80 $24.88 $18.75 21,489
2015-07-20 $24.93 $24.98 $24.80 $24.80 $18.69 28,315
2015-07-17 $24.76 $24.89 $24.75 $24.89 $18.75 35,724
2015-07-16 $24.64 $24.91 $24.64 $24.79 $18.68 48,858
2015-07-15 $24.55 $24.70 $24.52 $24.70 $18.61 32,324
2015-07-14 $24.63 $24.63 $24.51 $24.59 $18.53 31,543
2015-07-13 $24.49 $24.71 $24.46 $24.64 $18.56 54,247
2015-07-10 $24.52 $24.53 $24.40 $24.52 $18.47 28,880
2015-07-09 $24.44 $24.48 $24.40 $24.40 $18.38 15,172
2015-07-08 $24.32 $24.60 $24.31 $24.44 $18.41 30,598
2015-07-07 $24.33 $24.47 $24.18 $24.42 $18.40 34,052
2015-07-06 $24.30 $24.41 $24.23 $24.38 $18.37 21,198
2015-07-02 $24.19 $24.32 $24.13 $24.24 $18.26 37,040
2015-07-01 $24.06 $24.12 $24.06 $24.12 $18.17 21,088
2015-06-30 $24.16 $24.32 $24.02 $24.02 $18.10 65,337
2015-06-29 $24.17 $24.35 $24.10 $24.13 $18.18 34,381
2015-06-26 $24.30 $24.47 $24.20 $24.33 $18.33 23,463
2015-06-25 $24.37 $24.42 $24.20 $24.42 $18.40 30,618
2015-06-24 $24.25 $24.43 $24.25 $24.43 $18.41 27,822
2015-06-23 $24.28 $24.35 $24.15 $24.35 $18.35 47,658
2015-06-22 $24.34 $24.34 $24.17 $24.27 $18.29 20,608
2015-06-19 $24.20 $24.36 $24.20 $24.27 $18.29 26,025
2015-06-18 $24.40 $24.40 $24.16 $24.20 $18.23 41,253
2015-06-17 $24.37 $24.40 $24.20 $24.31 $18.32 38,356
2015-06-16 $24.18 $24.44 $24.15 $24.33 $18.33 66,670
2015-06-15 $24.26 $24.26 $24.11 $24.25 $18.27 23,717
2015-06-12 $24.26 $24.32 $24.11 $24.19 $18.23 33,716
2015-06-11 $24.02 $24.25 $24.02 $24.24 $18.26 27,861
2015-06-10 $23.97 $24.06 $23.90 $24.06 $18.13 41,268
2015-06-09 $24.20 $24.22 $24.05 $24.08 $18.14 39,685
2015-06-08 $24.28 $24.37 $24.20 $24.29 $18.30 39,615
2015-06-05 $24.39 $24.66 $24.30 $24.30 $18.31 70,561
2015-06-04 $24.49 $24.70 $24.49 $24.62 $18.55 49,241
2015-06-03 $24.49 $24.58 $24.40 $24.51 $18.47 33,085
2015-06-02 $24.87 $24.90 $24.75 $24.83 $18.46 37,350
2015-06-01 $24.80 $24.90 $24.80 $24.87 $18.49 25,315
2015-05-29 $24.89 $24.94 $24.80 $24.80 $18.44 40,656
2015-05-28 $24.92 $25.05 $24.80 $24.93 $18.54 44,418
2015-05-27 $24.93 $25.03 $24.93 $24.98 $18.57 147,456
2015-05-26 $25.05 $25.05 $24.91 $24.96 $18.56 44,936
2015-05-22 $24.95 $25.11 $24.91 $25.10 $18.66 54,802
2015-05-21 $24.77 $24.95 $24.77 $24.95 $18.55 159,546
2015-05-20 $24.83 $24.91 $24.75 $24.80 $18.44 59,408
2015-05-19 $24.69 $24.89 $24.66 $24.83 $18.46 46,395
2015-05-18 $24.71 $24.78 $24.66 $24.76 $18.41 24,641
2015-05-15 $24.70 $24.89 $24.70 $24.75 $18.40 23,138
2015-05-14 $24.65 $24.99 $24.65 $24.73 $18.39 57,167
2015-05-13 $24.33 $24.69 $24.21 $24.59 $18.28 86,816
2015-05-12 $24.13 $24.43 $24.02 $24.27 $18.05 46,086
2015-05-11 $24.57 $24.57 $24.20 $24.30 $18.07 60,247
2015-05-08 $24.46 $24.64 $24.39 $24.60 $18.29 40,770
2015-05-07 $24.12 $24.50 $24.12 $24.36 $18.11 48,571
2015-05-06 $24.88 $24.88 $24.03 $24.33 $18.09 83,339
2015-05-05 $25.00 $25.00 $24.71 $24.90 $18.52 28,620
2015-05-04 $24.70 $25.03 $24.70 $24.91 $18.52 21,046
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.