P/f Bakkafrost (BKFKF) Exchange: PINK

Data as of Dec. 7, 2022

$52.97 ($0.00) 0.00%

P/f Bakkafrost - Daily Information
Click for more stock information on P/f Bakkafrost.
Daily Information Data
Date Dec. 7, 2022
Open $52.97
Previous Close $52.97
High $52.97
Low $52.97
Adjusted Open $52.97
Previous Adjusted Close $52.97
Adjusted High $52.97
Adjusted Low $52.97

Key People P/f Bakkafrost

Employee Position
Jóhan Regin Jacobsen Chief Executive Officer
Sverri Kjærbæk Operations Manager
Høgni Dahl Jakobsen Chief Financial Officer
Kristian Eli Zachariasen Group Manager-Information Technology & Process
Annika Vestergaard Head-Human Resources & Administration
Odd Eliasen Managing Director-Havsbrun
Annika Frederiksberg Director & Sales Manager
Símun P. Jacobsen Senior Sales Manager
Heini Kristiansen Manager-Group Human Resources
Rúni M. Hansen Chairman
Johannes Jensen Deputy Chairman
Øystein Blåka Sandvik Independent Director
Teitur Samuelsen Independent Director
Einar Wathne Independent Director
Annika Frederiksberg Director
Símun P. Jacobsen Group Sales Director
Poul Andrias Jacobsen Marketing Manager
Historical Stock Data for P/f Bakkafrost (BKFKF)
Date Open High Low Close Adj.Close Volume
2022-12-02 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-12-01 $52.97 $52.97 $52.97 $52.97 $52.97 20
2022-11-30 $52.97 $52.97 $52.97 $52.97 $52.97 45
2022-11-29 $52.97 $52.97 $52.97 $52.97 $52.97 15
2022-11-28 $52.97 $52.97 $52.97 $52.97 $52.97 150
2022-11-25 $53.57 $54.28 $53.57 $54.28 $54.28 350
2022-11-23 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-11-22 $49.10 $49.10 $49.10 $49.10 $49.10 69
2022-11-21 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-11-18 $49.10 $49.10 $49.10 $49.10 $49.10 25
2022-11-17 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-11-16 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-11-15 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-11-14 $49.10 $49.10 $49.10 $49.10 $49.10 95
2022-11-11 $49.10 $49.10 $49.10 $49.10 $49.10 100
2022-11-10 $44.88 $44.88 $44.88 $44.88 $44.88 50
2022-11-09 $44.88 $44.88 $44.88 $44.88 $44.88 149
2022-11-08 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-11-07 $46.87 $46.87 $46.87 $46.87 $46.87 4
2022-11-04 $46.87 $46.87 $46.87 $46.87 $46.87 100
2022-11-03 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-11-02 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-11-01 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-10-31 $48.95 $48.95 $48.95 $48.95 $48.95 35
2022-10-28 $48.95 $48.95 $48.95 $48.95 $48.95 163
2022-10-27 $47.24 $47.24 $47.24 $47.24 $47.24 2
2022-10-26 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-10-25 $47.24 $47.24 $47.24 $47.24 $47.24 7
2022-10-24 $47.24 $47.24 $47.24 $47.24 $47.24 9
2022-10-21 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-10-20 $47.24 $47.24 $47.24 $47.24 $47.24 20
2022-10-19 $47.24 $47.24 $47.24 $47.24 $47.24 244
2022-10-18 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-10-17 $46.79 $47.09 $46.79 $47.09 $47.09 750
2022-10-14 $44.43 $44.43 $43.46 $43.46 $43.46 273
2022-10-13 $42.33 $42.33 $42.33 $42.33 $42.33 66
2022-10-12 $42.33 $42.33 $42.33 $42.33 $42.33 37
2022-10-11 $42.33 $42.33 $42.33 $42.33 $42.33 21
2022-10-10 $42.33 $42.33 $42.33 $42.33 $42.33 10
2022-10-07 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-10-06 $42.33 $42.33 $42.33 $42.33 $42.33 2
2022-10-05 $42.33 $42.33 $42.33 $42.33 $42.33 200
2022-10-04 $44.00 $44.00 $44.00 $44.00 $44.00 2,487
2022-10-03 $44.01 $44.01 $44.01 $44.01 $44.01 105
2022-09-30 $39.50 $39.50 $39.50 $39.50 $39.50 315
2022-09-29 $40.35 $40.35 $39.50 $39.50 $39.50 609
2022-09-28 $51.28 $51.28 $51.28 $51.28 $51.28 25
2022-09-27 $51.28 $51.28 $51.28 $51.28 $51.28 8
2022-09-26 $51.28 $51.28 $51.28 $51.28 $51.28 1
2022-09-23 $51.28 $51.28 $51.28 $51.28 $51.28 79
2022-09-22 $51.28 $51.28 $51.28 $51.28 $51.28 101
2022-09-21 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-09-20 $51.28 $51.28 $51.28 $51.28 $51.28 101
2022-09-19 $53.40 $53.40 $53.40 $53.40 $53.40 100
2022-09-16 $55.04 $55.04 $55.04 $55.04 $55.04 83
2022-09-15 $55.04 $55.04 $55.04 $55.04 $55.04 13
2022-09-14 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-09-13 $55.04 $55.04 $55.04 $55.04 $55.04 102
2022-09-12 $55.05 $55.05 $55.04 $55.04 $55.04 803
2022-09-09 $54.82 $54.82 $54.82 $54.82 $54.82 106
2022-09-08 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-09-07 $52.20 $52.20 $52.20 $52.20 $52.20 116
2022-09-06 $56.52 $56.52 $56.52 $56.52 $56.52 1
2022-09-02 $56.52 $56.52 $56.52 $56.52 $56.52 206
2022-09-01 $56.70 $56.70 $56.70 $56.70 $56.70 110
2022-08-31 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-08-30 $62.81 $62.81 $62.81 $62.81 $62.81 33
2022-08-29 $62.81 $62.81 $62.81 $62.81 $62.81 30
2022-08-26 $62.81 $62.81 $62.81 $62.81 $62.81 15
2022-08-25 $62.81 $62.81 $62.81 $62.81 $62.81 3
2022-08-24 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-08-23 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-08-22 $62.81 $62.81 $62.81 $62.81 $62.81 17
2022-08-19 $62.81 $62.81 $62.81 $62.81 $62.81 200
2022-08-18 $63.42 $63.42 $63.42 $63.42 $63.42 100
2022-08-17 $65.50 $65.50 $65.50 $65.50 $65.50 65
2022-08-16 $65.50 $65.50 $65.50 $65.50 $65.50 75
2022-08-15 $65.50 $65.50 $65.50 $65.50 $65.50 86
2022-08-12 $65.50 $65.50 $65.50 $65.50 $65.50 146
2022-08-11 $68.80 $68.80 $68.80 $68.80 $68.80 0
2022-08-10 $68.80 $68.80 $68.80 $68.80 $68.80 50
2022-08-09 $68.80 $68.80 $68.80 $68.80 $68.80 15
2022-08-08 $68.80 $68.80 $68.80 $68.80 $68.80 30
2022-08-05 $68.80 $68.80 $68.80 $68.80 $68.80 40
2022-08-04 $68.80 $68.80 $68.80 $68.80 $68.80 60
2022-08-03 $68.80 $68.80 $68.80 $68.80 $68.80 204
2022-08-02 $71.52 $71.65 $71.52 $71.65 $71.65 250
2022-08-01 $67.55 $67.55 $67.55 $67.55 $67.55 0
2022-07-29 $67.55 $67.55 $67.55 $67.55 $67.55 97
2022-07-28 $67.55 $67.55 $67.55 $67.55 $67.55 0
2022-07-27 $67.55 $67.55 $67.55 $67.55 $67.55 0
2022-07-26 $67.55 $67.55 $67.55 $67.55 $67.55 0
2022-07-25 $67.55 $67.55 $67.55 $67.55 $67.55 226
2022-07-22 $67.65 $67.65 $67.65 $67.65 $67.65 135
2022-07-21 $63.59 $63.59 $63.59 $63.59 $63.59 1
2022-07-20 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-07-19 $63.59 $63.59 $63.59 $63.59 $63.59 120
2022-07-18 $65.83 $65.83 $65.83 $65.83 $65.83 36
2022-07-15 $65.83 $65.83 $65.83 $65.83 $65.83 110
2022-07-14 $65.83 $65.83 $65.83 $65.83 $65.83 0
2022-07-13 $65.83 $65.83 $65.83 $65.83 $65.83 99
2022-07-12 $65.83 $65.83 $65.83 $65.83 $65.83 100
2022-07-11 $65.22 $65.22 $65.22 $65.22 $65.22 5
2022-07-08 $65.22 $65.22 $65.22 $65.22 $65.22 31
2022-07-07 $65.22 $65.22 $65.22 $65.22 $65.22 3
2022-07-06 $65.22 $65.22 $65.22 $65.22 $65.22 2,510
2022-07-05 $63.70 $63.70 $63.70 $63.70 $63.70 25
2022-07-01 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-06-30 $63.70 $63.70 $63.70 $63.70 $63.70 14
2022-06-29 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-06-28 $63.70 $63.70 $63.70 $63.70 $63.70 150
2022-06-27 $59.59 $59.59 $59.59 $59.59 $59.59 0
2022-06-24 $59.59 $59.59 $59.59 $59.59 $59.59 764
2022-06-23 $60.00 $60.00 $60.00 $60.00 $60.00 1
2022-06-22 $60.00 $60.00 $60.00 $60.00 $60.00 100
2022-06-21 $62.85 $62.85 $62.85 $62.85 $62.85 168
2022-06-17 $61.70 $61.70 $61.70 $61.70 $61.70 0
2022-06-16 $61.70 $61.70 $61.70 $61.70 $61.70 100
2022-06-15 $61.36 $61.36 $61.36 $61.36 $61.36 132
2022-06-14 $58.00 $60.05 $58.00 $60.05 $60.05 236
2022-06-13 $60.28 $60.28 $60.28 $60.28 $60.28 3,046
2022-06-10 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-06-09 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-06-08 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-06-07 $63.65 $63.65 $63.65 $63.65 $63.65 6
2022-06-06 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-06-03 $63.65 $63.65 $63.65 $63.65 $63.65 100
2022-06-02 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-06-01 $65.59 $65.59 $65.59 $65.59 $65.59 5
2022-05-31 $65.59 $65.59 $65.59 $65.59 $65.59 2
2022-05-27 $66.27 $66.27 $65.59 $65.59 $65.59 653
2022-05-26 $60.05 $60.05 $60.05 $60.05 $60.05 2
2022-05-25 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-05-24 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-05-23 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-05-20 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-05-19 $60.05 $60.05 $60.05 $60.05 $60.05 30
2022-05-18 $60.05 $60.05 $60.05 $60.05 $60.05 60
2022-05-17 $60.05 $60.05 $60.05 $60.05 $60.05 53
2022-05-16 $60.05 $60.05 $60.05 $60.05 $60.05 100
2022-05-13 $63.00 $63.00 $63.00 $63.00 $63.00 30
2022-05-12 $63.00 $63.00 $63.00 $63.00 $63.00 129
2022-05-11 $63.00 $63.00 $63.00 $63.00 $63.00 175
2022-05-10 $67.16 $67.16 $67.16 $67.16 $67.16 51
2022-05-09 $67.16 $67.16 $67.16 $67.16 $67.16 193
2022-05-06 $67.16 $67.16 $67.16 $67.16 $67.16 72
2022-05-05 $67.16 $67.16 $67.16 $67.16 $67.16 1
2022-05-04 $67.16 $67.16 $67.16 $67.16 $67.16 260
2022-05-03 $69.00 $69.00 $69.00 $69.00 $69.00 110
2022-05-02 $66.17 $66.17 $66.17 $66.17 $66.17 201
2022-04-29 $70.00 $70.00 $70.00 $70.00 $69.24 1
2022-04-28 $70.00 $70.00 $70.00 $70.00 $69.24 124
2022-04-27 $68.18 $68.18 $68.18 $68.18 $67.44 102
2022-04-26 $69.51 $69.51 $69.51 $69.51 $68.75 200
2022-04-25 $69.51 $69.51 $69.51 $69.51 $68.75 200
2022-04-22 $72.54 $72.54 $72.54 $72.54 $71.75 17
2022-04-21 $72.54 $72.54 $72.54 $72.54 $71.75 33
2022-04-20 $66.10 $66.10 $66.10 $66.10 $65.38 100
2022-04-19 $66.10 $66.10 $66.10 $66.10 $65.38 0
2022-04-18 $66.10 $66.10 $66.10 $66.10 $65.38 100
2022-04-14 $70.08 $70.08 $70.08 $70.08 $69.32 0
2022-04-13 $70.08 $70.08 $70.08 $70.08 $69.32 13
2022-04-12 $70.08 $70.08 $70.08 $70.08 $69.32 0
2022-04-11 $70.08 $70.08 $70.08 $70.08 $69.32 83
2022-04-08 $70.08 $70.08 $70.08 $70.08 $69.32 83
2022-04-07 $70.08 $70.08 $70.08 $70.08 $69.32 159
2022-04-06 $66.77 $66.77 $66.77 $66.77 $66.04 0
2022-04-05 $66.77 $66.77 $66.77 $66.77 $66.04 65
2022-04-04 $66.77 $66.77 $66.77 $66.77 $66.04 30
2022-04-01 $66.77 $66.77 $66.77 $66.77 $66.04 110
2022-03-31 $66.77 $66.77 $66.77 $66.77 $66.04 28
2022-03-30 $66.77 $66.77 $66.77 $66.77 $66.04 48
2022-03-29 $66.77 $66.77 $66.77 $66.77 $66.04 0
2022-03-28 $66.77 $66.77 $66.77 $66.77 $66.04 50
2022-03-25 $66.77 $66.77 $66.77 $66.77 $66.04 2
2022-03-24 $66.77 $66.77 $66.77 $66.77 $66.04 50
2022-03-23 $66.77 $66.77 $66.77 $66.77 $66.04 60
2022-03-22 $66.77 $66.77 $66.77 $66.77 $66.04 0
2022-03-21 $66.77 $66.77 $66.77 $66.77 $66.04 0
2022-03-18 $66.77 $66.77 $66.77 $66.77 $66.04 551
2022-03-17 $66.77 $66.77 $66.77 $66.77 $66.04 0
2022-03-16 $66.86 $66.86 $66.77 $66.77 $66.04 551
2022-03-15 $64.41 $64.41 $64.41 $64.41 $63.71 116
2022-03-14 $64.57 $64.57 $64.02 $64.02 $63.32 979
2022-03-11 $63.40 $63.40 $63.40 $63.40 $62.71 413
2022-03-10 $61.46 $61.46 $61.46 $61.46 $60.79 344
2022-03-09 $58.66 $58.66 $58.66 $58.66 $58.02 8
2022-03-08 $58.01 $58.66 $57.14 $58.66 $58.02 929
2022-03-07 $58.03 $58.03 $58.03 $58.03 $57.40 626
2022-03-04 $60.91 $60.91 $60.91 $60.91 $60.25 577
2022-03-03 $65.65 $65.65 $65.65 $65.65 $64.93 500
2022-03-02 $67.24 $68.07 $67.24 $68.07 $67.33 299
2022-03-01 $67.10 $67.10 $67.10 $67.10 $66.37 110
2022-02-28 $67.80 $67.80 $67.80 $67.80 $67.06 15
2022-02-25 $67.80 $67.80 $67.80 $67.80 $67.06 246
2022-02-24 $66.41 $66.41 $65.26 $65.26 $64.55 745
2022-02-23 $74.30 $74.30 $74.30 $74.30 $73.49 81
2022-02-22 $74.30 $74.30 $74.30 $74.30 $73.49 19
2022-02-18 $74.30 $74.30 $74.30 $74.30 $73.49 141
2022-02-17 $74.51 $74.51 $74.51 $74.51 $73.70 0
2022-02-16 $74.51 $74.51 $74.51 $74.51 $73.70 160
2022-02-15 $74.51 $74.51 $74.51 $74.51 $73.70 150
2022-02-14 $74.55 $74.55 $74.55 $74.55 $73.74 0
2022-02-11 $74.55 $74.55 $74.55 $74.55 $73.74 307
2022-02-10 $73.96 $73.96 $73.09 $73.09 $72.29 338
2022-02-09 $71.57 $71.57 $71.57 $71.57 $70.79 100
2022-02-08 $71.57 $71.57 $71.57 $71.57 $70.79 0
2022-02-07 $71.57 $71.57 $71.57 $71.57 $70.79 198
2022-02-04 $71.57 $71.57 $71.57 $71.57 $70.79 700
2022-02-03 $72.72 $72.72 $71.00 $71.00 $70.23 240
2022-02-02 $69.20 $69.20 $69.20 $69.20 $68.45 44
2022-02-01 $69.20 $69.20 $69.20 $69.20 $68.45 25
2022-01-31 $69.20 $69.20 $69.20 $69.20 $68.45 220
2022-01-28 $66.50 $66.50 $66.50 $66.50 $65.78 106
2022-01-27 $65.62 $65.62 $65.62 $65.62 $64.90 678
2022-01-26 $65.25 $66.00 $65.25 $66.00 $65.28 287
2022-01-25 $62.39 $63.01 $62.39 $63.01 $62.32 400
2022-01-24 $62.05 $62.05 $62.05 $62.05 $61.38 330
2022-01-21 $65.58 $65.58 $65.58 $65.58 $64.87 196
2022-01-20 $65.10 $65.10 $65.10 $65.10 $64.39 152
2022-01-19 $65.81 $65.81 $65.10 $65.10 $64.39 452
2022-01-18 $66.30 $66.30 $66.30 $66.30 $65.58 67
2022-01-14 $66.30 $66.30 $66.30 $66.30 $65.58 85
2022-01-13 $66.30 $66.30 $66.30 $66.30 $65.58 16
2022-01-12 $66.30 $66.30 $66.30 $66.30 $65.58 693
2022-01-11 $65.70 $66.00 $65.70 $66.00 $65.28 717
2022-01-10 $63.67 $63.67 $63.67 $63.67 $62.98 155
2022-01-07 $64.84 $64.84 $64.84 $64.84 $64.13 251
2022-01-06 $63.24 $63.24 $63.24 $63.24 $62.55 483
2022-01-05 $65.24 $65.24 $65.24 $65.24 $64.53 1,114
2022-01-04 $65.01 $65.01 $65.01 $65.01 $64.30 52
2022-01-03 $65.01 $65.01 $65.01 $65.01 $64.30 2,187
2021-12-31 $66.34 $66.34 $66.34 $66.34 $65.62 98
2021-12-30 $66.34 $66.34 $66.34 $66.34 $65.62 230
2021-12-29 $65.88 $66.89 $65.88 $66.89 $66.16 931
2021-12-28 $66.69 $66.69 $66.69 $66.69 $65.96 292
2021-12-27 $65.50 $65.50 $65.50 $65.50 $64.79 549
2021-12-23 $65.71 $65.71 $65.71 $65.71 $64.99 164
2021-12-22 $62.96 $62.96 $62.96 $62.96 $62.27 210
2021-12-21 $62.96 $62.96 $62.96 $62.96 $62.27 142
2021-12-20 $59.52 $59.71 $59.50 $59.50 $58.85 1,217
2021-12-17 $66.85 $66.85 $66.85 $66.85 $66.12 25
2021-12-16 $66.85 $66.85 $66.85 $66.85 $66.12 400
2021-12-15 $64.31 $65.00 $64.31 $65.00 $64.29 349
2021-12-14 $68.24 $68.24 $68.24 $68.24 $67.50 2
2021-12-13 $68.24 $68.24 $68.24 $68.24 $67.50 7
2021-12-10 $68.15 $68.50 $68.15 $68.24 $67.50 1,487
2021-12-09 $68.97 $68.97 $68.97 $68.97 $68.22 2
2021-12-08 $68.97 $68.97 $68.97 $68.97 $68.22 165
2021-12-07 $67.13 $67.13 $67.13 $67.13 $66.40 510
2021-12-06 $65.18 $65.45 $65.18 $65.35 $64.64 809
2021-12-03 $66.25 $66.25 $65.20 $65.20 $64.49 558
2021-12-02 $67.33 $67.33 $67.33 $67.33 $66.60 159
2021-12-01 $67.33 $67.33 $67.33 $67.33 $66.60 290
2021-11-30 $65.95 $65.95 $63.89 $63.89 $63.19 1,308
2021-11-29 $66.87 $67.53 $66.57 $67.53 $66.79 611
2021-11-26 $66.41 $66.41 $66.41 $66.41 $65.68 171
2021-11-24 $69.47 $69.48 $68.48 $68.48 $67.73 1,203
2021-11-23 $70.91 $70.91 $70.91 $70.91 $70.14 399
2021-11-22 $71.40 $73.11 $71.23 $71.23 $70.45 926
2021-11-19 $73.68 $73.68 $73.68 $73.68 $72.87 120
2021-11-18 $73.08 $73.08 $73.08 $73.08 $72.28 52
2021-11-17 $74.61 $74.61 $73.03 $73.08 $72.28 998
2021-11-16 $75.84 $75.84 $75.84 $75.84 $75.01 25
2021-11-15 $75.50 $75.84 $75.50 $75.84 $75.01 1,500
2021-11-12 $76.00 $76.00 $76.00 $76.00 $75.17 208
2021-11-11 $76.00 $76.33 $76.00 $76.33 $75.49 1,391
2021-11-10 $76.12 $76.12 $76.00 $76.00 $75.17 628
2021-11-09 $77.30 $77.50 $77.02 $77.02 $76.18 805
2021-11-08 $88.60 $88.60 $88.60 $88.60 $87.63 35
2021-11-05 $88.60 $88.60 $88.60 $88.60 $87.63 300
2021-11-04 $92.93 $92.93 $92.93 $92.93 $91.91 123
2021-11-03 $92.93 $92.93 $92.93 $92.93 $91.91 0
2021-11-02 $92.93 $92.93 $92.93 $92.93 $91.91 207
2021-11-01 $92.93 $92.93 $92.93 $92.93 $91.91 207
2021-10-29 $92.50 $92.50 $92.50 $92.50 $91.49 3
2021-10-28 $92.50 $92.50 $92.50 $92.50 $91.49 22
2021-10-27 $92.50 $92.50 $92.50 $92.50 $91.49 32
2021-10-26 $92.50 $92.50 $92.50 $92.50 $91.49 138
2021-10-25 $92.00 $92.00 $92.00 $92.00 $91.00 160
2021-10-22 $92.44 $92.44 $92.44 $92.44 $91.43 5
2021-10-21 $92.44 $92.44 $92.44 $92.44 $91.43 5,010
2021-10-20 $90.00 $90.00 $90.00 $90.00 $89.02 250
2021-10-19 $85.78 $85.78 $85.78 $85.78 $84.84 36
2021-10-18 $85.78 $85.78 $85.78 $85.78 $84.84 0
2021-10-15 $85.78 $85.78 $85.78 $85.78 $84.84 50
2021-10-14 $85.78 $85.78 $85.78 $85.78 $84.84 540
2021-10-13 $82.10 $82.10 $82.10 $82.10 $81.21 35
2021-10-12 $82.05 $82.10 $82.05 $82.10 $81.21 840
2021-10-11 $82.86 $82.86 $82.86 $82.86 $81.96 0
2021-10-08 $82.86 $82.86 $82.86 $82.86 $81.96 120
2021-10-07 $83.50 $83.50 $83.50 $83.50 $82.59 142
2021-10-06 $81.46 $81.46 $81.46 $81.46 $80.57 150
2021-10-05 $84.83 $84.83 $84.83 $84.83 $83.91 74
2021-10-04 $84.83 $84.83 $84.83 $84.83 $83.91 222
2021-10-01 $83.60 $83.60 $83.60 $83.60 $82.68 20
2021-09-30 $83.60 $83.60 $83.60 $83.60 $82.68 59
2021-09-29 $83.60 $83.60 $83.60 $83.60 $82.68 240
2021-09-28 $83.31 $83.31 $83.31 $83.31 $82.40 248
2021-09-27 $88.84 $88.84 $88.84 $88.84 $87.87 25
2021-09-24 $88.84 $88.84 $88.84 $88.84 $87.87 0
2021-09-23 $88.84 $88.84 $88.84 $88.84 $87.87 9
2021-09-22 $88.84 $88.84 $88.84 $88.84 $87.87 350
2021-09-21 $86.75 $86.75 $86.75 $86.75 $85.80 2
2021-09-20 $86.75 $86.75 $86.75 $86.75 $85.80 32
2021-09-17 $87.00 $87.04 $86.75 $86.75 $85.80 646
2021-09-16 $86.49 $86.49 $86.49 $86.49 $85.54 130
2021-09-15 $85.35 $85.35 $85.35 $85.35 $84.42 36
2021-09-14 $85.35 $85.35 $85.35 $85.35 $84.42 75
2021-09-13 $85.35 $85.35 $85.35 $85.35 $84.42 142
2021-09-10 $83.69 $83.69 $83.69 $83.69 $82.78 148
2021-09-09 $83.69 $83.69 $83.69 $83.69 $82.78 345
2021-09-08 $89.44 $89.44 $89.44 $89.44 $88.47 5
2021-09-07 $89.44 $89.44 $89.44 $89.44 $88.47 50
2021-09-03 $89.44 $89.44 $89.44 $89.44 $88.47 136
2021-09-02 $89.00 $89.44 $88.96 $89.44 $88.47 498
2021-09-01 $88.26 $88.26 $88.26 $88.26 $87.30 176
2021-08-31 $88.65 $88.65 $88.65 $88.65 $87.68 53
2021-08-30 $88.65 $88.65 $88.65 $88.65 $87.68 103
2021-08-27 $87.43 $88.65 $87.43 $88.65 $87.68 881
2021-08-26 $86.94 $86.94 $86.94 $86.94 $85.99 310
2021-08-25 $86.93 $86.93 $86.17 $86.85 $85.90 1,412
2021-08-24 $80.83 $80.83 $80.83 $80.83 $79.95 168
2021-08-23 $80.83 $80.83 $80.83 $80.83 $79.95 350
2021-08-20 $83.95 $83.95 $83.95 $83.95 $83.04 0
2021-08-19 $83.95 $83.95 $83.95 $83.95 $83.04 139
2021-08-18 $83.95 $83.95 $83.95 $83.95 $83.04 160
2021-08-17 $84.89 $84.89 $84.89 $84.89 $83.96 0
2021-08-16 $84.89 $84.89 $84.89 $84.89 $83.96 0
2021-08-13 $85.01 $85.01 $84.89 $84.89 $83.96 330
2021-08-12 $84.89 $84.89 $84.89 $84.89 $83.96 155
2021-08-11 $88.00 $88.00 $88.00 $88.00 $87.04 64
2021-08-10 $88.00 $88.00 $88.00 $88.00 $87.04 15
2021-08-09 $88.00 $88.00 $88.00 $88.00 $87.04 62
2021-08-06 $88.00 $88.00 $88.00 $88.00 $87.04 145
2021-08-05 $88.00 $88.00 $88.00 $88.00 $87.04 15
2021-08-04 $88.00 $88.00 $88.00 $88.00 $87.04 130
2021-08-03 $86.61 $86.61 $86.61 $86.61 $85.67 2
2021-08-02 $86.61 $86.61 $86.61 $86.61 $85.67 0
2021-07-30 $86.61 $86.61 $86.61 $86.61 $85.67 0
2021-07-29 $86.61 $86.61 $86.61 $86.61 $85.67 125
2021-07-28 $86.73 $86.73 $86.73 $86.73 $85.78 10
2021-07-27 $86.73 $86.73 $86.73 $86.73 $85.78 125
2021-07-26 $86.73 $86.73 $86.73 $86.73 $85.78 251
2021-07-23 $85.09 $85.09 $85.09 $85.09 $84.16 105
2021-07-22 $85.09 $85.09 $85.09 $85.09 $84.16 140
2021-07-21 $85.09 $85.09 $85.09 $85.09 $84.16 49
2021-07-20 $85.09 $85.09 $85.09 $85.09 $84.16 15
2021-07-19 $85.09 $85.09 $85.09 $85.09 $84.16 48
2021-07-16 $85.09 $85.09 $85.09 $85.09 $84.16 114
2021-07-15 $85.09 $85.09 $85.09 $85.09 $84.16 0
2021-07-14 $85.09 $85.09 $85.09 $85.09 $84.16 15
2021-07-13 $85.09 $85.09 $85.09 $85.09 $84.16 5
2021-07-12 $85.09 $85.09 $85.09 $85.09 $84.16 21
2021-07-09 $85.09 $85.09 $85.09 $85.09 $84.16 184
2021-07-08 $83.13 $83.13 $83.13 $83.13 $82.22 0
2021-07-07 $83.13 $83.13 $83.13 $83.13 $82.22 0
2021-07-06 $83.13 $83.13 $83.13 $83.13 $82.22 80
2021-07-02 $83.13 $83.13 $83.13 $83.13 $82.22 75
2021-07-01 $83.60 $83.60 $83.13 $83.13 $82.22 295
2021-06-30 $85.47 $85.47 $85.47 $85.47 $84.54 73
2021-06-29 $85.47 $85.47 $85.47 $85.47 $84.54 86
2021-06-28 $85.47 $85.47 $85.47 $85.47 $84.54 80
2021-06-25 $85.47 $85.47 $85.47 $85.47 $84.54 218
2021-06-24 $87.00 $87.00 $87.00 $87.00 $86.05 98
2021-06-23 $87.00 $87.00 $87.00 $87.00 $86.05 25
2021-06-22 $87.00 $87.00 $87.00 $87.00 $86.05 127
2021-06-21 $89.95 $89.95 $89.95 $89.95 $88.97 66
2021-06-18 $89.95 $89.95 $89.95 $89.95 $88.97 158
2021-06-17 $89.95 $89.95 $89.95 $89.95 $88.97 65
2021-06-16 $89.95 $89.95 $89.95 $89.95 $88.97 17
2021-06-15 $89.95 $89.95 $89.95 $89.95 $88.97 30
2021-06-14 $89.95 $89.95 $89.95 $89.95 $88.97 250
2021-06-11 $92.50 $92.50 $92.50 $92.50 $91.49 214
2021-06-10 $92.50 $92.50 $92.50 $92.50 $91.49 140
2021-06-09 $92.50 $92.50 $92.50 $92.50 $91.49 342
2021-06-08 $92.24 $92.24 $92.24 $92.24 $91.23 30
2021-06-07 $92.24 $92.24 $92.24 $92.24 $91.23 20
2021-06-04 $92.24 $92.24 $92.24 $92.24 $91.23 114
2021-06-03 $88.98 $88.98 $88.98 $88.98 $88.01 0
2021-06-02 $88.98 $88.98 $88.98 $88.98 $88.01 9
2021-06-01 $88.98 $88.98 $88.98 $88.98 $88.01 145
2021-05-28 $87.42 $87.42 $87.42 $87.42 $86.46 0
2021-05-27 $87.42 $87.42 $87.42 $87.42 $86.46 60
2021-05-26 $87.42 $87.42 $87.42 $87.42 $86.46 49
2021-05-25 $88.27 $88.27 $87.42 $87.42 $86.46 285
2021-05-24 $90.17 $90.17 $90.17 $90.17 $89.19 220
2021-05-21 $90.17 $90.17 $90.17 $90.17 $89.19 150
2021-05-20 $85.91 $85.91 $85.91 $85.91 $84.97 12
2021-05-19 $85.91 $85.91 $85.91 $85.91 $84.97 208
2021-05-18 $87.54 $87.54 $87.54 $87.54 $86.59 25
2021-05-17 $87.54 $87.54 $87.54 $87.54 $86.59 169
2021-05-14 $87.60 $87.60 $87.60 $87.60 $86.65 116
2021-05-13 $87.60 $87.60 $87.60 $87.60 $86.65 58
2021-05-12 $87.60 $87.60 $87.60 $87.60 $86.65 47
2021-05-11 $87.60 $87.60 $87.60 $87.60 $86.65 43
2021-05-10 $87.60 $87.60 $87.60 $87.60 $86.65 130
2021-05-07 $85.45 $85.45 $85.45 $85.45 $84.51 74
2021-05-06 $85.45 $85.45 $85.45 $85.45 $84.51 305
2021-05-05 $83.62 $83.62 $83.62 $83.62 $82.71 26
2021-05-04 $83.62 $83.62 $83.62 $83.62 $82.71 111
2021-05-03 $80.93 $80.93 $80.93 $80.93 $80.05 594
2021-04-30 $80.00 $80.00 $79.55 $79.55 $78.68 325
2021-04-29 $80.70 $80.90 $80.70 $80.90 $80.02 489
2021-04-28 $81.75 $81.75 $81.75 $81.75 $80.86 128
2021-04-27 $80.12 $80.12 $80.12 $80.12 $79.24 202
2021-04-26 $77.50 $77.50 $77.50 $77.50 $76.66 82
2021-04-23 $77.50 $77.50 $77.50 $77.50 $76.66 517
2021-04-22 $77.00 $77.15 $77.00 $77.15 $76.31 803
2021-04-21 $76.49 $76.49 $76.49 $76.49 $75.66 129
2021-04-20 $76.49 $76.49 $76.49 $76.49 $75.66 465
2021-04-19 $76.49 $76.49 $76.49 $76.49 $75.66 78
2021-04-16 $76.49 $76.49 $76.49 $76.49 $75.66 295
2021-04-15 $77.26 $77.26 $77.26 $77.26 $76.42 45
2021-04-14 $77.26 $77.26 $77.26 $77.26 $76.42 122
2021-04-13 $77.43 $77.43 $77.43 $77.43 $76.59 380
2021-04-12 $75.74 $75.74 $75.74 $75.74 $74.91 694
2021-04-09 $77.76 $77.76 $77.76 $77.76 $76.32 157
2021-04-08 $77.73 $77.73 $77.73 $77.73 $76.29 143
2021-04-07 $78.13 $78.13 $78.13 $78.13 $76.68 9
2021-04-06 $78.13 $78.13 $78.13 $78.13 $76.68 211
2021-04-05 $78.13 $78.13 $78.13 $78.13 $76.68 158
2021-04-01 $78.26 $78.26 $78.26 $78.26 $76.81 297
2021-03-31 $74.37 $74.37 $74.37 $74.37 $73.00 1
2021-03-30 $74.37 $74.37 $74.37 $74.37 $73.00 50
2021-03-29 $74.37 $74.37 $74.37 $74.37 $73.00 20
2021-03-26 $74.37 $74.37 $74.37 $74.37 $73.00 208
2021-03-25 $72.91 $72.91 $72.67 $72.81 $71.47 912
2021-03-24 $75.57 $75.57 $75.00 $75.00 $73.62 348
2021-03-23 $74.20 $74.20 $74.20 $74.20 $72.83 395
2021-03-22 $76.94 $76.94 $76.94 $76.94 $75.52 39
2021-03-19 $76.94 $76.94 $76.94 $76.94 $75.52 233
2021-03-18 $78.92 $78.92 $78.92 $78.92 $77.46 12
2021-03-17 $78.92 $78.92 $78.92 $78.92 $77.46 63
2021-03-16 $78.92 $78.92 $78.92 $78.92 $77.46 184
2021-03-15 $79.95 $79.95 $79.95 $79.95 $78.47 27
2021-03-12 $79.95 $79.95 $79.95 $79.95 $78.47 20
2021-03-11 $79.30 $79.95 $79.30 $79.95 $78.47 1,140
2021-03-10 $80.38 $80.99 $80.38 $80.99 $79.50 545
2021-03-09 $80.75 $80.75 $79.76 $79.77 $78.30 458
2021-03-08 $81.61 $81.61 $79.85 $81.03 $79.53 1,447
2021-03-05 $77.80 $77.98 $77.00 $77.74 $76.31 789
2021-03-04 $75.55 $76.18 $75.52 $76.18 $74.77 1,296
2021-03-03 $74.58 $74.58 $74.58 $74.58 $73.20 266
2021-03-02 $75.56 $75.56 $75.56 $75.56 $74.16 114
2021-03-01 $73.70 $73.70 $73.70 $73.70 $72.34 536
2021-02-26 $71.91 $72.33 $71.91 $72.33 $70.99 640
2021-02-25 $77.05 $77.05 $77.05 $77.05 $75.63 93
2021-02-24 $77.05 $77.05 $77.05 $77.05 $75.63 93
2021-02-23 $74.72 $77.05 $74.42 $77.05 $75.63 811
2021-02-22 $77.39 $77.39 $77.39 $77.39 $75.96 255
2021-02-19 $76.71 $76.90 $76.71 $76.90 $75.48 693
2021-02-18 $75.15 $75.83 $75.15 $75.78 $74.38 160
2021-02-17 $75.78 $75.78 $75.78 $75.78 $74.38 160
2021-02-16 $75.37 $75.38 $75.37 $75.38 $73.99 729
2021-02-12 $74.41 $74.88 $74.41 $74.88 $73.49 530
2021-02-11 $73.71 $73.72 $73.71 $73.72 $72.36 398
2021-02-10 $73.12 $73.12 $73.12 $73.12 $71.77 358
2021-02-09 $72.96 $73.12 $72.96 $73.12 $71.77 358
2021-02-08 $73.70 $74.34 $73.16 $74.34 $72.97 1,023
2021-02-05 $73.17 $73.17 $73.17 $73.17 $71.82 587
2021-02-04 $72.42 $72.42 $72.42 $72.42 $71.09 610
2021-02-03 $72.48 $72.48 $72.48 $72.48 $71.14 181
2021-02-02 $73.24 $73.24 $72.41 $72.48 $71.14 929
2021-02-01 $70.00 $70.00 $70.00 $70.00 $68.71 294
2021-01-29 $70.09 $70.09 $70.00 $70.00 $68.71 461
2021-01-28 $69.70 $69.70 $69.70 $69.70 $68.42 240
2021-01-27 $68.81 $69.70 $68.81 $69.70 $68.42 768
2021-01-26 $70.06 $70.06 $69.38 $69.40 $68.12 1,240
2021-01-25 $70.00 $70.50 $70.00 $70.24 $68.94 1,055
2021-01-22 $73.01 $73.01 $73.01 $73.01 $71.66 247
2021-01-21 $72.96 $73.27 $72.93 $73.01 $71.66 1,327
2021-01-20 $70.70 $71.00 $70.70 $70.78 $69.47 827
2021-01-19 $72.31 $72.40 $71.80 $71.82 $70.49 1,170
2021-01-15 $68.96 $68.96 $68.96 $68.96 $67.69 510
2021-01-14 $69.61 $69.95 $69.27 $69.95 $68.66 1,475
2021-01-13 $71.98 $71.98 $70.81 $71.25 $69.93 1,204
2021-01-12 $73.60 $74.00 $73.38 $73.38 $72.03 1,113
2021-01-11 $73.74 $73.74 $73.22 $73.66 $72.29 1,369
2021-01-08 $75.25 $75.25 $75.25 $75.25 $73.86 599
2021-01-07 $75.00 $75.17 $75.00 $75.10 $73.71 766
2021-01-06 $74.20 $74.20 $73.86 $74.20 $72.83 710
2021-01-05 $73.40 $74.51 $72.82 $73.25 $71.90 4,385
2021-01-04 $72.93 $72.93 $70.20 $70.50 $69.20 1,974
2020-12-31 $73.35 $73.35 $71.00 $71.00 $69.69 616
2020-12-30 $71.55 $72.57 $71.41 $72.49 $71.15 2,111
2020-12-29 $70.27 $70.63 $70.23 $70.23 $68.93 1,916
2020-12-28 $68.05 $69.00 $68.05 $68.60 $67.33 3,147
2020-12-24 $68.00 $68.00 $68.00 $68.00 $66.74 609
2020-12-23 $67.32 $67.97 $67.28 $67.50 $66.25 2,178
2020-12-22 $64.68 $64.84 $64.05 $64.27 $63.08 8,722
2020-12-21 $65.55 $65.85 $64.75 $65.02 $63.82 14,879
2020-12-18 $65.40 $67.15 $65.40 $66.70 $65.47 41,522
2020-12-17 $63.04 $63.04 $63.04 $63.04 $61.88 122
2020-12-16 $63.32 $63.32 $63.04 $63.04 $61.88 242
2020-12-15 $62.60 $62.60 $62.60 $62.60 $61.45 0
2020-12-14 $62.07 $62.60 $62.07 $62.60 $61.45 665
2020-12-11 $62.14 $62.14 $61.48 $61.48 $60.34 423
2020-12-10 $61.42 $61.42 $61.42 $61.42 $60.29 300
2020-12-09 $62.29 $62.29 $61.42 $61.42 $60.29 300
2020-12-08 $63.91 $63.91 $62.10 $62.10 $60.95 370
2020-12-07 $63.76 $63.76 $63.76 $63.76 $62.58 176
2020-12-04 $63.81 $63.81 $63.25 $63.25 $62.08 359
2020-12-03 $63.98 $63.98 $63.05 $63.05 $61.89 1,567
2020-12-02 $64.00 $64.00 $64.00 $64.00 $62.82 103
2020-12-01 $66.95 $66.95 $66.95 $66.95 $65.71 15
2020-11-30 $66.95 $66.95 $66.95 $66.95 $65.71 105
2020-11-27 $66.95 $66.95 $66.95 $66.95 $65.71 200
2020-11-25 $63.58 $63.58 $63.58 $63.58 $62.40 187
2020-11-24 $63.00 $63.75 $63.00 $63.75 $62.57 425
2020-11-23 $62.60 $62.60 $62.60 $62.60 $61.44 244
2020-11-20 $63.30 $63.30 $63.23 $63.23 $62.06 557
2020-11-19 $64.38 $64.38 $64.38 $64.38 $63.19 75
2020-11-18 $64.38 $64.38 $64.38 $64.38 $63.19 78
2020-11-17 $64.38 $64.38 $64.38 $64.38 $63.19 3
2020-11-16 $64.38 $64.38 $64.38 $64.38 $63.19 26
2020-11-13 $64.38 $64.38 $64.38 $64.38 $63.19 9
2020-11-12 $64.38 $64.38 $64.38 $64.38 $63.19 10
2020-11-11 $64.38 $64.38 $64.38 $64.38 $63.19 253
2020-11-10 $65.50 $65.50 $65.50 $65.50 $64.29 100
2020-11-09 $66.65 $67.70 $66.19 $67.70 $66.45 885
2020-11-06 $61.50 $61.50 $61.50 $61.50 $60.36 54
2020-11-05 $61.25 $61.50 $61.25 $61.50 $60.36 577
2020-11-04 $57.29 $57.29 $57.29 $57.29 $56.23 50
2020-11-03 $57.25 $57.29 $57.25 $57.29 $56.23 208
2020-11-02 $57.30 $57.30 $57.30 $57.30 $56.24 115
2020-10-30 $57.30 $57.30 $57.30 $57.30 $56.24 105
2020-10-29 $57.05 $57.50 $57.05 $57.30 $56.24 695
2020-10-28 $58.75 $59.40 $58.75 $58.80 $57.71 1,524
2020-10-27 $62.93 $62.93 $62.93 $62.93 $61.76 24
2020-10-26 $63.00 $63.00 $62.93 $62.93 $61.76 337
2020-10-23 $64.65 $64.65 $64.65 $64.65 $63.46 75
2020-10-22 $64.65 $64.65 $64.65 $64.65 $63.46 310
2020-10-21 $66.00 $66.00 $66.00 $66.00 $64.78 207
2020-10-20 $66.25 $66.25 $66.25 $66.25 $65.03 140
2020-10-19 $65.95 $65.95 $65.95 $65.95 $64.73 330
2020-10-16 $65.50 $65.50 $65.50 $65.50 $64.29 290
2020-10-15 $69.80 $69.80 $69.80 $69.80 $68.51 0
2020-10-14 $69.80 $69.80 $69.80 $69.80 $68.51 35
2020-10-13 $69.80 $69.80 $69.80 $69.80 $68.51 171
2020-10-12 $71.00 $71.00 $71.00 $71.00 $69.69 500
2020-10-09 $71.13 $71.13 $71.13 $71.13 $69.81 174
2020-10-08 $68.40 $68.40 $68.40 $68.40 $67.14 103
2020-10-07 $68.40 $68.40 $68.40 $68.40 $67.14 120
2020-10-06 $69.10 $69.55 $68.15 $68.15 $66.89 1,070
2020-10-05 $67.60 $67.60 $67.40 $67.40 $66.16 200
2020-10-02 $65.90 $65.90 $65.90 $65.90 $64.68 5
2020-10-01 $65.90 $65.90 $65.90 $65.90 $64.68 5,100
2020-09-30 $64.40 $64.40 $64.40 $64.40 $63.21 100
2020-09-29 $61.53 $61.53 $61.53 $61.53 $60.39 125
2020-09-28 $59.93 $60.75 $59.93 $60.75 $59.63 377
2020-09-25 $58.75 $58.75 $58.75 $58.75 $57.67 112
2020-09-24 $59.75 $59.75 $59.75 $59.75 $58.65 0
2020-09-23 $59.75 $59.75 $59.75 $59.75 $58.65 175
2020-09-22 $61.30 $61.30 $61.30 $61.30 $60.17 68
2020-09-21 $61.30 $61.30 $61.30 $61.30 $60.17 100
2020-09-18 $65.52 $65.52 $65.52 $65.52 $64.31 93
2020-09-17 $65.52 $65.52 $65.52 $65.52 $64.31 310
2020-09-16 $65.48 $65.48 $65.48 $65.48 $64.27 371
2020-09-15 $63.75 $63.75 $63.75 $63.75 $62.57 64
2020-09-14 $63.75 $63.75 $63.75 $63.75 $62.57 205
2020-09-11 $63.75 $63.75 $63.75 $63.75 $62.57 127
2020-09-10 $63.05 $63.05 $62.85 $62.85 $61.69 230
2020-09-09 $63.23 $63.60 $63.23 $63.60 $62.43 300
2020-09-08 $62.85 $62.85 $62.12 $62.12 $60.97 1,093
2020-09-04 $61.45 $61.45 $61.45 $61.45 $60.32 1,320
2020-09-03 $62.15 $62.15 $62.15 $62.15 $61.00 0
2020-09-02 $61.84 $62.15 $61.84 $62.15 $61.00 668
2020-09-01 $63.04 $63.04 $63.04 $63.04 $61.87 298
2020-08-31 $62.43 $62.43 $62.43 $62.43 $61.27 1
2020-08-28 $62.43 $62.43 $62.43 $62.43 $61.27 160
2020-08-27 $60.99 $60.99 $60.99 $60.99 $59.86 378
2020-08-26 $61.05 $61.05 $60.93 $60.93 $59.80 260
2020-08-25 $61.95 $61.95 $61.95 $61.95 $60.81 201
2020-08-24 $61.75 $61.78 $61.75 $61.78 $60.63 250
2020-08-21 $59.75 $59.75 $59.10 $59.10 $58.01 459
2020-08-20 $61.05 $61.05 $61.05 $61.05 $59.92 494
2020-08-19 $62.05 $62.05 $62.02 $62.02 $60.87 210
2020-08-18 $63.00 $63.00 $63.00 $63.00 $61.84 21
2020-08-17 $63.43 $63.43 $63.00 $63.00 $61.84 355
2020-08-14 $64.23 $64.23 $64.23 $64.23 $63.04 374
2020-08-13 $64.23 $64.23 $64.23 $64.23 $63.04 367
2020-08-12 $64.00 $64.00 $64.00 $64.00 $62.82 307
2020-08-11 $63.25 $63.25 $62.80 $62.80 $61.64 234
2020-08-10 $62.65 $62.65 $62.65 $62.65 $61.49 6
2020-08-07 $62.65 $62.65 $62.65 $62.65 $61.49 21
2020-08-06 $62.65 $62.65 $62.65 $62.65 $61.49 175
2020-08-05 $62.83 $62.83 $62.65 $62.65 $61.49 1,570
2020-08-04 $61.85 $61.85 $61.85 $61.85 $60.71 20
2020-08-03 $61.30 $62.23 $61.30 $61.85 $60.71 2,375
2020-07-31 $60.74 $60.74 $60.55 $60.55 $59.43 342
2020-07-30 $59.86 $59.86 $59.86 $59.86 $58.76 344
2020-07-29 $61.80 $61.88 $61.50 $61.88 $60.73 668
2020-07-28 $61.98 $61.98 $61.98 $61.98 $60.83 385
2020-07-27 $60.95 $60.95 $60.95 $60.95 $59.82 145
2020-07-24 $61.60 $61.60 $61.60 $61.60 $60.46 267
2020-07-23 $61.60 $61.60 $61.60 $61.60 $60.46 85
2020-07-22 $61.60 $61.60 $61.60 $61.60 $60.46 2
2020-07-21 $61.60 $61.60 $61.60 $61.60 $60.46 50
2020-07-20 $61.60 $61.60 $61.60 $61.60 $60.46 440
2020-07-17 $60.88 $60.88 $60.75 $60.75 $59.63 720
2020-07-16 $61.00 $61.00 $61.00 $61.00 $59.87 186
2020-07-15 $60.63 $60.63 $60.63 $60.63 $59.51 160
2020-07-14 $58.48 $59.01 $58.05 $58.79 $57.70 1,360
2020-07-13 $59.75 $60.50 $59.70 $59.75 $58.65 1,977
2020-07-10 $59.55 $59.73 $59.20 $59.73 $58.62 2,130
2020-07-09 $59.86 $60.02 $59.86 $60.02 $58.91 295
2020-07-08 $63.30 $63.30 $63.30 $63.30 $62.13 42
2020-07-07 $63.30 $63.30 $63.30 $63.30 $62.13 104
2020-07-06 $63.23 $63.30 $62.85 $63.30 $62.13 1,558
2020-07-02 $62.60 $63.00 $62.60 $62.85 $61.69 730
2020-07-01 $60.55 $60.55 $60.55 $60.55 $59.43 62
2020-06-30 $60.55 $60.55 $60.55 $60.55 $59.43 64
2020-06-29 $60.55 $60.55 $60.55 $60.55 $59.43 129
2020-06-26 $60.93 $60.93 $60.55 $60.55 $59.43 300
2020-06-25 $59.65 $59.65 $59.65 $59.65 $58.55 331
2020-06-24 $59.75 $59.75 $58.93 $58.93 $57.84 393
2020-06-23 $60.88 $61.80 $60.45 $61.80 $60.66 470
2020-06-22 $59.95 $60.00 $59.91 $59.91 $58.80 1,394
2020-06-19 $61.20 $61.20 $60.06 $60.61 $59.49 996
2020-06-18 $60.00 $60.00 $60.00 $60.00 $58.89 161
2020-06-17 $60.43 $60.43 $60.43 $60.43 $59.31 215
2020-06-16 $60.21 $60.21 $57.30 $58.91 $57.82 2,917
2020-06-15 $60.45 $61.35 $60.45 $61.35 $60.22 602
2020-06-12 $63.70 $63.70 $63.70 $63.70 $62.52 167
2020-06-11 $64.82 $64.82 $63.65 $63.65 $62.47 584
2020-06-09 $65.98 $65.98 $65.98 $65.98 $64.76 77
2020-06-08 $66.15 $66.15 $65.98 $65.98 $64.76 379
2020-06-05 $66.50 $66.50 $66.50 $66.50 $65.27 91
2020-06-04 $66.50 $66.50 $66.50 $66.50 $65.27 268
2020-06-03 $64.45 $64.45 $64.45 $64.45 $63.26 120
2020-06-02 $63.88 $64.23 $63.45 $64.00 $62.82 1,531
2020-06-01 $61.01 $62.04 $61.01 $62.04 $60.89 392
2020-05-29 $62.15 $62.95 $61.83 $62.95 $61.79 727
2020-05-28 $60.18 $60.18 $60.18 $60.18 $59.07 160
2020-05-27 $60.60 $60.60 $59.98 $60.18 $59.07 1,032
2020-05-26 $61.40 $61.40 $61.40 $61.40 $60.27 149
2020-05-22 $60.28 $60.65 $60.28 $60.65 $59.53 457
2020-05-21 $63.00 $63.44 $63.00 $63.44 $62.27 514
2020-05-20 $62.45 $62.45 $62.45 $62.45 $61.30 345
2020-05-19 $55.48 $55.48 $55.48 $55.48 $54.46 69
2020-05-18 $55.48 $55.48 $55.48 $55.48 $54.46 145
2020-05-15 $56.00 $56.00 $55.48 $55.48 $54.46 696
2020-05-14 $55.80 $55.80 $55.80 $55.80 $54.77 327
2020-05-13 $55.97 $55.97 $55.97 $55.97 $54.94 87
2020-05-12 $55.98 $55.98 $55.56 $55.97 $54.94 818
2020-05-11 $55.30 $55.40 $54.50 $54.50 $53.49 1,070
2020-05-08 $54.15 $55.18 $54.10 $55.18 $54.16 961
2020-05-07 $51.84 $53.10 $51.84 $53.10 $52.12 1,002
2020-05-06 $51.00 $51.00 $51.00 $51.00 $50.06 158
2020-05-05 $49.88 $49.88 $49.88 $49.88 $48.96 107
2020-05-04 $48.08 $48.08 $48.08 $48.08 $47.19 147
2020-05-01 $47.69 $48.48 $46.90 $46.90 $46.03 614
2020-04-30 $48.87 $48.87 $48.87 $48.87 $47.97 100
2020-04-29 $48.40 $48.40 $48.40 $48.40 $47.51 219
2020-04-28 $48.73 $48.90 $48.40 $48.40 $47.51 1,151
2020-04-27 $46.43 $46.43 $46.43 $46.43 $45.57 221
2020-04-24 $47.18 $49.00 $46.83 $49.00 $48.10 2,259
2020-04-23 $47.79 $47.79 $47.79 $47.79 $46.90 150
2020-04-22 $47.58 $47.79 $46.91 $47.79 $46.90 2,142
2020-04-21 $47.62 $48.88 $47.58 $48.88 $47.98 1,248
2020-04-20 $49.15 $49.15 $49.00 $49.00 $48.10 815
2020-04-17 $51.56 $52.47 $51.56 $52.47 $51.50 1,462
2020-04-16 $51.56 $51.56 $51.56 $51.56 $50.61 186
2020-04-15 $51.56 $51.56 $51.56 $51.56 $50.61 108
2020-04-14 $51.57 $51.57 $51.56 $51.56 $50.61 338
2020-04-13 $51.50 $51.50 $51.25 $51.25 $50.30 1,998
2020-04-09 $52.00 $52.00 $51.96 $51.96 $51.00 687
2020-04-08 $51.55 $51.55 $49.20 $49.24 $48.33 484
2020-04-06 $49.16 $49.16 $49.16 $49.16 $48.25 282
2020-04-03 $47.09 $47.09 $47.09 $47.09 $46.22 114
2020-04-02 $49.72 $49.72 $49.72 $49.72 $48.80 122
2020-04-01 $48.41 $52.04 $48.41 $52.04 $51.08 1,319
2020-03-30 $46.27 $46.27 $46.27 $46.27 $45.42 282
2020-03-27 $46.10 $46.10 $46.10 $46.10 $45.25 363
2020-03-26 $47.68 $47.68 $47.68 $47.68 $46.80 528
2020-03-25 $45.00 $46.20 $45.00 $45.16 $44.33 775
2020-03-24 $47.25 $47.25 $45.00 $46.75 $45.89 1,819
2020-03-23 $46.12 $47.06 $46.12 $47.06 $46.19 874
2020-03-20 $46.23 $46.23 $46.08 $46.10 $45.25 1,262
2020-03-19 $48.39 $48.39 $46.85 $46.85 $45.98 229
2020-03-18 $49.50 $49.50 $48.40 $48.40 $47.50 328
2020-03-17 $50.67 $50.67 $50.67 $50.67 $49.73 93
2020-03-16 $50.67 $50.67 $50.67 $50.67 $49.73 125
2020-03-13 $49.89 $50.67 $49.89 $50.67 $49.73 1,486
2020-03-12 $48.53 $48.53 $48.00 $48.00 $47.11 620
2020-03-11 $55.55 $55.55 $55.00 $55.00 $53.98 1,015
2020-03-10 $58.50 $58.50 $58.50 $58.50 $57.42 7,152
2020-03-09 $58.20 $58.45 $56.91 $57.00 $55.95 1,545
2020-03-06 $60.05 $60.05 $60.05 $60.05 $58.94 330
2020-03-05 $61.50 $61.90 $60.60 $60.60 $59.48 2,771
2020-03-04 $62.65 $63.50 $62.65 $63.50 $62.33 819
2020-03-03 $61.86 $61.86 $61.25 $61.25 $60.12 660
2020-03-02 $60.80 $61.86 $60.80 $61.86 $60.72 603
2020-02-28 $61.61 $62.21 $61.61 $62.21 $61.06 652
2020-02-27 $64.40 $64.40 $62.93 $63.00 $61.84 1,096
2020-02-26 $70.05 $70.05 $70.05 $70.05 $68.76 38
2020-02-25 $71.80 $71.80 $70.05 $70.05 $68.76 1,708
2020-02-24 $73.98 $73.98 $73.98 $73.98 $72.61 202
2020-02-21 $76.38 $76.38 $76.38 $76.38 $74.97 97
2020-02-20 $76.38 $76.38 $76.38 $76.38 $74.97 41
2020-02-19 $76.25 $76.38 $76.25 $76.38 $74.97 805
2020-02-18 $73.93 $74.05 $73.93 $74.05 $72.68 1,515
2020-02-14 $73.50 $73.50 $73.50 $73.50 $72.14 112
2020-02-13 $72.93 $72.93 $72.93 $72.93 $71.58 25
2020-02-12 $72.93 $72.93 $72.93 $72.93 $71.58 208
2020-02-11 $72.80 $73.03 $72.80 $73.03 $71.68 280
2020-02-10 $72.50 $72.50 $72.50 $72.50 $71.16 237
2020-02-07 $72.36 $72.36 $71.90 $71.98 $70.65 560
2020-02-06 $72.19 $72.19 $72.19 $72.19 $70.86 53
2020-02-04 $72.19 $72.19 $72.19 $72.19 $70.86 192
2020-02-03 $70.35 $70.35 $69.96 $70.00 $68.71 861
2020-01-31 $70.85 $71.00 $70.85 $71.00 $69.69 313
2020-01-30 $71.50 $71.50 $70.09 $70.81 $69.50 4,538
2020-01-29 $73.35 $73.46 $73.35 $73.46 $72.10 680
2020-01-28 $74.45 $74.45 $74.40 $74.40 $73.03 450
2020-01-27 $76.45 $76.45 $76.45 $76.45 $75.04 130
2020-01-24 $76.45 $76.45 $76.45 $76.45 $75.04 452
2020-01-23 $75.00 $75.00 $75.00 $75.00 $73.62 307
2020-01-22 $76.58 $76.58 $76.58 $76.58 $75.16 260
2020-01-21 $76.95 $76.95 $76.95 $76.95 $75.53 8
2020-01-17 $76.95 $76.95 $76.95 $76.95 $75.53 189
2020-01-16 $76.75 $76.75 $76.50 $76.50 $75.09 1,475
2020-01-15 $77.79 $77.79 $77.79 $77.79 $76.35 113
2020-01-14 $78.30 $78.30 $77.79 $77.79 $76.35 718
2020-01-13 $75.50 $75.50 $75.50 $75.50 $74.11 234
2020-01-10 $75.50 $75.50 $75.50 $75.50 $74.11 43
2020-01-09 $75.50 $75.50 $75.50 $75.50 $74.11 176
2020-01-08 $76.05 $76.05 $75.50 $76.00 $74.60 425
2020-01-06 $75.00 $75.00 $73.53 $74.25 $72.88 2,185
2020-01-03 $75.95 $76.48 $75.95 $76.48 $75.06 1,290
2020-01-02 $75.75 $76.06 $75.75 $76.00 $74.60 737
2019-12-31 $74.00 $74.00 $74.00 $74.00 $72.63 25
2019-12-30 $74.25 $74.25 $74.00 $74.00 $72.63 505
2019-12-27 $74.00 $74.55 $74.00 $74.55 $73.17 1,587
2019-12-26 $73.55 $73.60 $73.55 $73.60 $72.24 804
2019-12-24 $72.75 $72.75 $72.75 $72.75 $71.41 197
2019-12-23 $70.30 $70.30 $70.30 $70.30 $69.00 65
2019-12-20 $70.30 $70.30 $70.30 $70.30 $69.00 10
2019-12-19 $70.30 $70.30 $70.30 $70.30 $69.00 100
2019-12-18 $70.00 $70.51 $70.00 $70.30 $69.00 730
2019-12-17 $69.28 $69.45 $69.28 $69.28 $68.00 677
2019-12-16 $70.08 $70.08 $70.08 $70.08 $68.78 108
2019-12-13 $70.08 $70.08 $70.08 $70.08 $68.78 270
2019-12-12 $70.25 $70.25 $70.25 $70.25 $68.95 74
2019-12-11 $70.25 $70.25 $70.25 $70.25 $68.95 39
2019-12-10 $70.25 $70.25 $70.25 $70.25 $68.95 259
2019-12-09 $70.05 $70.15 $70.05 $70.15 $68.85 865
2019-12-06 $69.25 $69.82 $69.25 $69.82 $68.53 536
2019-12-05 $68.60 $68.60 $68.40 $68.40 $67.14 504
2019-12-04 $67.00 $67.00 $67.00 $67.00 $65.76 29
2019-12-03 $67.00 $67.00 $67.00 $67.00 $65.76 100
2019-12-02 $66.70 $66.70 $66.70 $66.70 $65.47 176
2019-11-29 $66.58 $66.58 $66.58 $66.58 $65.35 54
2019-11-27 $66.58 $66.58 $66.58 $66.58 $65.35 388
2019-11-26 $66.90 $66.90 $66.90 $66.90 $65.66 230
2019-11-25 $65.01 $65.01 $65.01 $65.01 $63.81 83
2019-11-22 $65.01 $65.01 $65.01 $65.01 $63.81 195
2019-11-21 $64.75 $65.01 $64.75 $65.01 $63.81 459
2019-11-20 $65.60 $65.60 $65.60 $65.60 $64.39 168
2019-11-19 $66.20 $66.20 $65.60 $65.60 $64.39 1,041
2019-11-18 $65.95 $65.95 $65.95 $65.95 $64.73 73
2019-11-15 $65.95 $65.95 $65.95 $65.95 $64.73 30
2019-11-14 $65.95 $65.95 $65.95 $65.95 $64.73 324
2019-11-13 $65.80 $65.80 $65.80 $65.80 $64.58 421
2019-11-12 $69.20 $69.20 $68.89 $69.00 $67.73 1,721
2019-11-11 $69.20 $69.25 $69.20 $69.25 $67.97 360
2019-11-08 $68.80 $68.80 $68.80 $68.80 $67.53 616
2019-11-07 $68.25 $68.30 $67.95 $68.30 $67.04 1,040
2019-11-06 $66.90 $66.90 $66.90 $66.90 $65.66 650
2019-11-05 $65.01 $65.01 $64.65 $65.00 $63.80 880
2019-11-04 $62.60 $62.60 $62.10 $62.53 $61.37 791
2019-11-01 $63.00 $63.00 $62.90 $63.00 $61.84 604
2019-10-31 $63.25 $63.25 $63.25 $63.25 $62.08 383
2019-10-30 $63.17 $63.17 $63.17 $63.17 $62.00 586
2019-10-29 $62.50 $63.90 $62.50 $63.80 $62.62 1,013
2019-10-28 $64.40 $65.40 $63.65 $63.65 $62.47 776
2019-10-25 $63.65 $64.00 $63.35 $64.00 $62.82 4,413
2019-10-24 $64.75 $64.75 $64.50 $64.75 $63.55 1,323
2019-10-23 $63.75 $63.75 $63.75 $63.75 $62.57 1,011
2019-10-22 $63.79 $63.79 $63.65 $63.75 $62.57 2,573
2019-10-21 $64.20 $65.00 $64.20 $64.75 $63.55 786
2019-10-18 $64.00 $64.00 $64.00 $64.00 $62.82 779
2019-10-17 $64.00 $64.00 $64.00 $64.00 $62.82 265
2019-10-16 $62.70 $62.70 $62.70 $62.70 $61.54 442
2019-10-15 $61.50 $61.60 $61.50 $61.50 $60.36 1,601
2019-10-14 $62.00 $62.50 $61.50 $62.00 $60.86 1,728
2019-10-11 $62.18 $62.50 $62.00 $62.50 $61.35 1,000
2019-10-10 $61.85 $62.03 $61.75 $61.75 $60.61 1,703
2019-10-09 $61.50 $61.50 $60.95 $60.95 $59.82 1,032
2019-10-08 $61.65 $63.00 $61.60 $61.94 $60.80 4,648
2019-10-07 $62.85 $63.50 $62.85 $63.10 $61.93 5,973
2019-10-04 $60.50 $61.25 $60.50 $61.25 $60.12 4,316
2019-10-03 $59.20 $59.45 $59.10 $59.20 $58.11 6,466
2019-10-02 $58.41 $58.51 $58.20 $58.30 $57.22 9,528
2019-10-01 $58.60 $59.09 $58.00 $58.30 $57.22 14,332
2019-09-30 $58.95 $59.90 $58.70 $59.81 $58.71 19,578
2019-09-27 $58.75 $59.00 $58.75 $58.75 $57.67 640
2019-09-12 $56.30 $56.30 $56.30 $56.30 $55.26 25
2019-09-11 $56.30 $56.30 $56.30 $56.30 $55.26 343
2019-09-10 $59.83 $59.83 $59.83 $59.83 $58.73 12
2019-09-05 $59.83 $59.83 $59.83 $59.83 $58.73 100
2019-09-04 $58.75 $58.75 $58.75 $58.75 $57.67 100
2019-08-30 $59.00 $59.00 $59.00 $59.00 $57.91 430
2019-08-29 $60.15 $60.15 $60.15 $60.15 $59.04 40
2019-08-28 $60.15 $60.15 $60.15 $60.15 $59.04 100
2019-08-27 $60.15 $60.15 $60.15 $60.15 $59.04 100
2019-08-21 $60.90 $60.90 $60.90 $60.90 $59.78 70
2019-08-20 $60.90 $60.90 $60.90 $60.90 $59.78 1,788
2019-08-19 $58.00 $58.00 $58.00 $58.00 $56.93 16
2019-08-15 $58.00 $58.00 $58.00 $58.00 $56.93 25
2019-08-09 $58.00 $58.00 $58.00 $58.00 $56.93 100
2019-08-08 $58.00 $58.00 $58.00 $58.00 $56.93 136
2019-08-07 $56.75 $56.75 $56.75 $56.75 $55.70 261
2019-08-06 $56.75 $56.75 $56.75 $56.75 $55.70 100
2019-08-02 $56.80 $56.80 $56.80 $56.80 $55.75 532
2019-07-30 $56.80 $56.80 $56.80 $56.80 $55.75 20
2019-07-23 $56.80 $56.80 $56.80 $56.80 $55.75 108
2019-07-22 $56.80 $56.80 $56.80 $56.80 $55.75 17
2019-07-11 $56.80 $56.80 $56.80 $56.80 $55.75 2
2019-07-05 $56.80 $56.80 $56.80 $56.80 $55.75 10
2019-07-03 $56.80 $56.80 $56.80 $56.80 $55.75 170
2019-07-02 $56.80 $56.80 $56.80 $56.80 $55.75 373
2019-06-18 $51.10 $51.10 $51.10 $51.10 $50.16 2
2019-05-15 $51.10 $51.10 $51.10 $51.10 $50.16 6
2019-05-13 $51.10 $51.10 $51.10 $51.10 $50.16 200
2019-05-10 $51.87 $51.87 $51.87 $51.87 $50.91 100
2019-05-06 $51.20 $51.20 $51.20 $51.20 $50.25 20
2019-05-01 $51.20 $51.20 $51.20 $51.20 $50.25 20
2019-04-24 $51.20 $51.20 $51.20 $51.20 $50.25 21
2019-04-23 $51.20 $51.20 $51.20 $51.20 $50.25 110
2019-04-17 $49.30 $49.30 $49.30 $49.30 $48.39 10
2019-04-04 $49.30 $49.30 $49.30 $49.30 $48.39 102
2019-04-02 $49.30 $49.30 $49.30 $49.30 $48.39 10
2019-04-01 $49.30 $49.30 $49.30 $49.30 $48.39 120
2019-03-26 $50.50 $50.50 $50.50 $50.50 $49.57 100
2019-03-25 $51.20 $51.20 $51.20 $51.20 $50.25 215
2019-03-22 $51.00 $51.00 $51.00 $51.00 $50.06 250
2019-03-20 $51.98 $51.98 $51.98 $51.98 $51.02 75
2019-03-18 $51.95 $52.10 $51.95 $51.98 $51.02 560
2019-03-15 $55.40 $55.40 $55.40 $55.40 $54.38 218
2019-03-14 $55.40 $55.40 $55.40 $55.40 $54.38 160
2019-03-12 $55.40 $55.40 $55.40 $55.40 $54.38 987
2019-03-11 $52.75 $52.75 $52.75 $52.75 $51.78 150
2019-03-06 $52.75 $52.75 $52.75 $52.75 $51.78 231
2019-03-04 $52.75 $52.75 $52.75 $52.75 $51.78 37
2019-03-01 $52.75 $52.75 $52.75 $52.75 $51.78 125
2019-02-28 $52.75 $52.75 $52.75 $52.75 $51.78 66
2019-02-27 $52.75 $52.75 $52.75 $52.75 $51.78 495
2019-02-26 $52.65 $52.75 $52.65 $52.75 $51.78 826
2019-02-20 $51.00 $51.00 $51.00 $51.00 $50.06 180
2019-01-29 $49.85 $49.85 $49.85 $49.85 $48.93 3
2019-01-17 $49.85 $49.85 $49.85 $49.85 $48.93 425
2019-01-08 $48.30 $48.30 $48.30 $48.30 $47.41 1,000
2019-01-04 $50.37 $50.37 $50.37 $50.37 $49.44 575
2018-12-10 $49.40 $49.40 $49.40 $49.40 $48.49 150
2018-12-06 $51.75 $51.75 $51.75 $51.75 $50.79 700
2018-11-28 $56.00 $56.00 $56.00 $56.00 $54.97 1
2018-10-31 $56.00 $56.00 $56.00 $56.00 $54.97 510
2018-10-01 $56.10 $56.10 $56.10 $56.10 $55.06 6
2018-09-20 $56.10 $56.10 $56.10 $56.10 $55.06 10
2018-08-30 $56.10 $56.10 $56.10 $56.10 $55.06 20
2018-08-29 $56.10 $56.10 $56.10 $56.10 $55.06 40
2018-08-13 $56.50 $56.50 $56.10 $56.10 $55.06 365
2018-08-10 $57.90 $57.90 $57.90 $57.90 $56.83 343
2018-08-08 $61.25 $61.25 $61.25 $61.25 $60.12 500
2018-08-06 $63.50 $63.50 $63.50 $63.50 $62.33 100
2018-08-03 $63.50 $63.50 $63.50 $63.50 $62.33 60
2018-08-02 $63.30 $63.50 $63.30 $63.50 $62.33 1,205
2018-08-01 $61.75 $61.75 $61.75 $61.75 $60.61 1,000
2018-07-25 $58.50 $58.50 $58.50 $58.50 $57.42 50
2018-07-23 $58.50 $58.50 $58.50 $58.50 $57.42 110
2018-07-20 $58.60 $58.60 $58.60 $58.60 $57.52 450
2018-07-18 $57.93 $57.93 $57.93 $57.93 $56.86 100
2018-07-17 $58.30 $58.30 $58.30 $58.30 $57.22 575
2018-07-16 $57.94 $57.94 $57.94 $57.94 $56.87 118
2018-06-05 $56.25 $56.25 $56.25 $56.25 $55.21 21
2018-05-18 $56.25 $56.25 $56.25 $56.25 $55.21 242
2018-05-10 $56.25 $56.25 $56.25 $56.25 $55.21 100
2018-04-03 $46.69 $46.69 $46.69 $46.69 $45.83 71
2018-03-01 $46.69 $46.69 $46.69 $46.69 $45.83 2
2018-02-16 $46.69 $46.69 $46.69 $46.69 $45.83 80
2017-12-29 $46.69 $46.69 $46.69 $46.69 $45.83 28
2017-12-06 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-12-05 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-12-04 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-12-01 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-30 $46.69 $46.69 $46.69 $46.69 $45.83 1,000
2017-11-29 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-28 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-27 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-24 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-22 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-21 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-20 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-17 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-16 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-15 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-14 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-13 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-10 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-09 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-08 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-07 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-06 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-03 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-02 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-11-01 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-31 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-30 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-27 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-26 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-25 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-24 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-23 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-20 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-19 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-18 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-17 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-16 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-13 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-12 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-11 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-10 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-09 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-06 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-05 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-04 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-03 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-10-02 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-09-29 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-09-28 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-09-27 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-09-26 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-09-25 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-09-22 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-09-21 $46.69 $46.69 $46.69 $46.69 $45.83 0
2017-09-20 $46.69 $46.69 $46.69 $46.69 $45.83 400
2017-09-19 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-09-18 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-09-15 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-09-14 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-09-13 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-09-12 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-09-11 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-09-08 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-09-07 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-09-06 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-09-05 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-09-01 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-08-31 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-08-30 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-08-29 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-08-28 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-08-25 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-08-24 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-08-23 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-08-22 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-08-21 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-08-18 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-08-17 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-08-16 $41.00 $41.00 $41.00 $41.00 $40.24 0
2017-08-15 $41.00 $41.00 $41.00 $41.00 $40.24 1,750
2017-08-14 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-08-11 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-08-10 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-08-09 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-08-08 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-08-07 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-08-04 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-08-03 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-08-02 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-08-01 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-31 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-28 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-27 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-26 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-25 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-24 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-21 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-20 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-19 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-18 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-17 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-14 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-13 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-12 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-11 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-10 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-07 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-06 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-05 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-07-03 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-30 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-29 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-28 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-27 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-26 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-23 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-22 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-21 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-20 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-19 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-16 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-15 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-14 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-13 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-12 $37.70 $37.70 $37.70 $37.70 $37.00 0
2017-06-09 $37.70 $37.70 $37.70 $37.70 $37.00 1,000
2017-06-08 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-06-07 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-06-06 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-06-05 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-06-02 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-06-01 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-31 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-30 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-26 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-25 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-24 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-23 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-22 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-19 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-18 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-17 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-16 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-15 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-12 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-11 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-10 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-09 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-08 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-05 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-04 $30.20 $30.20 $30.20 $30.20 $29.64 8
2017-05-03 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-02 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-05-01 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-04-28 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-04-27 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-04-26 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-04-25 $30.20 $30.20 $30.20 $30.20 $29.64 125
2017-04-24 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-04-21 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-04-20 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-04-19 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-04-18 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-04-17 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-04-13 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-04-12 $30.20 $30.20 $30.20 $30.20 $29.64 0
2017-04-11 $30.20 $30.20 $30.20 $30.20 $29.64 9,200
2017-04-10 $31.50 $31.50 $31.50 $31.50 $30.92 0
2017-04-07 $31.50 $31.50 $31.50 $31.50 $30.92 140
2017-04-06 $30.57 $30.57 $30.57 $30.57 $30.01 0
2017-04-05 $30.57 $30.57 $30.57 $30.57 $30.01 330
2017-04-04 $33.75 $33.75 $33.75 $33.75 $33.13 0
2017-04-03 $33.75 $33.75 $33.75 $33.75 $33.13 0
2017-03-31 $33.75 $33.75 $33.75 $33.75 $33.13 0
2017-03-30 $33.75 $33.75 $33.75 $33.75 $33.13 0
2017-03-29 $33.75 $33.75 $33.75 $33.75 $33.13 0
2017-03-28 $33.75 $33.75 $33.75 $33.75 $33.13 0
2017-03-27 $33.75 $33.75 $33.75 $33.75 $33.13 140
2017-03-24 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-23 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-22 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-21 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-20 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-17 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-16 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-15 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-14 $38.88 $38.88 $38.88 $38.88 $38.17 257
2017-03-13 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-10 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-09 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-08 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-07 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-06 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-03 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-02 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-03-01 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-28 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-27 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-24 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-23 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-22 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-21 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-17 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-16 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-15 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-14 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-13 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-10 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-09 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-08 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-07 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-06 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-03 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-02 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-02-01 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-31 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-30 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-27 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-26 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-25 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-24 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-23 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-20 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-19 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-18 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-17 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-13 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-12 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-11 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-10 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-09 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-06 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-05 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-04 $38.88 $38.88 $38.88 $38.88 $38.17 0
2017-01-03 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-30 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-29 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-28 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-27 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-23 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-22 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-21 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-20 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-19 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-16 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-15 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-14 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-13 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-12 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-09 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-08 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-07 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-06 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-05 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-02 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-12-01 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-30 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-29 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-28 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-25 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-23 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-22 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-21 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-18 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-17 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-16 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-15 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-14 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-11 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-10 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-09 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-08 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-07 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-04 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-03 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-02 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-11-01 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-31 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-28 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-27 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-26 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-25 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-24 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-21 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-20 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-19 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-18 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-17 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-14 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-13 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-12 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-11 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-10 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-07 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-06 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-05 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-04 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-10-03 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-09-30 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-09-29 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-09-28 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-09-27 $38.88 $38.88 $38.88 $38.88 $38.17 0
2016-09-26 $38.88 $38.88 $38.88 $38.88 $38.17 180
2016-09-23 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-22 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-21 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-20 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-19 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-16 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-15 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-14 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-13 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-12 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-09 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-08 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-07 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-06 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-02 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-09-01 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-31 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-30 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-29 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-26 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-25 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-24 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-23 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-22 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-19 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-18 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-17 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-16 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-15 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-12 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-11 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-10 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-09 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-08 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-05 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-04 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-03 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-02 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-08-01 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-29 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-28 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-27 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-26 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-25 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-22 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-21 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-20 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-19 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-18 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-15 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-14 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-13 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-12 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-11 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-08 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-07 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-06 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-05 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-07-01 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-06-30 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-06-29 $37.42 $37.42 $37.42 $37.42 $36.73 0
2016-06-28 $37.42 $37.42 $37.42 $37.42 $36.73 115
2016-06-27 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-24 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-23 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-22 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-21 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-20 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-17 $26.30 $26.30 $26.30 $26.30 $25.81 1,885
2016-06-16 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-15 $26.30 $26.30 $26.30 $26.30 $25.81 700
2016-06-14 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-13 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-10 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-09 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-08 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-07 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-06 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-03 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-02 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-06-01 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-31 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-27 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-26 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-25 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-24 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-23 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-20 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-19 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-18 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-17 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-16 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-13 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-12 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-11 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-10 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-09 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-06 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-05 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-04 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-03 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-05-02 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-29 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-28 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-27 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-26 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-25 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-22 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-21 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-20 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-19 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-18 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-15 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-14 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-13 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-12 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-11 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-08 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-07 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-06 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-05 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-04 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-04-01 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-31 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-30 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-29 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-28 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-24 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-23 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-22 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-21 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-18 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-17 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-16 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-15 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-14 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-11 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-10 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-09 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-08 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-07 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-04 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-03 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-02 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-03-01 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-29 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-26 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-25 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-24 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-23 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-22 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-19 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-18 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-17 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-16 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-12 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-11 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-10 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-09 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-08 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-05 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-04 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-03 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-02 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-02-01 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-29 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-28 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-27 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-26 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-25 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-22 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-21 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-20 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-19 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-15 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-14 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-13 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-12 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-11 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-08 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-07 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-06 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-05 $26.30 $26.30 $26.30 $26.30 $25.81 0
2016-01-04 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-31 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-30 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-29 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-28 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-24 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-23 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-22 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-21 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-18 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-17 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-16 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-15 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-14 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-11 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-10 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-09 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-08 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-07 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-04 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-03 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-02 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-12-01 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-11-30 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-11-27 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-11-25 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-11-24 $26.30 $26.30 $26.30 $26.30 $25.81 0
2015-11-23 $26.30 $26.30 $26.30 $26.30 $25.81 4,000
2015-11-20 $28.31 $28.31 $28.31 $28.31 $27.79 0
2015-11-19 $28.31 $28.31 $28.31 $28.31 $27.79 0
2015-11-18 $28.31 $28.31 $28.31 $28.31 $27.79 0
2015-11-17 $28.31 $28.31 $28.31 $28.31 $27.79 0
2015-11-16 $28.31 $28.31 $28.31 $28.31 $27.79 180
2015-11-13 $28.55 $28.55 $28.55 $28.55 $28.02 0
2015-11-12 $28.55 $28.55 $28.55 $28.55 $28.02 0
2015-11-11 $28.55 $28.55 $28.55 $28.55 $28.02 0
2015-11-10 $28.55 $28.55 $28.55 $28.55 $28.02 0
2015-11-09 $28.55 $28.55 $28.55 $28.55 $28.02 0
2015-11-06 $28.55 $28.55 $28.55 $28.55 $28.02 0
2015-11-05 $28.55 $28.55 $28.55 $28.55 $28.02 0
2015-11-04 $28.55 $28.55 $28.55 $28.55 $28.02 1,000
2015-11-03 $32.40 $32.40 $32.40 $32.40 $31.80 0
2015-11-02 $32.40 $32.40 $32.40 $32.40 $31.80 0
2015-10-30 $32.40 $32.40 $32.40 $32.40 $31.80 4,000
2015-10-29 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-28 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-27 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-26 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-23 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-22 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-21 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-20 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-19 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-16 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-15 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-14 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-13 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-12 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-09 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-08 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-07 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-06 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-05 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-02 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-10-01 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-30 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-29 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-28 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-25 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-24 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-23 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-22 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-21 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-18 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-17 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-16 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-15 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-14 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-11 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-10 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-09 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-08 $29.85 $29.85 $29.85 $29.85 $29.30 0
2015-09-04 $29.85 $29.85 $29.85 $29.85 $29.30 600
2015-09-03 $27.55 $27.55 $27.55 $27.55 $27.04 0
2015-09-02 $27.55 $27.55 $27.55 $27.55 $27.04 0
2015-09-01 $27.55 $27.55 $27.55 $27.55 $27.04 0
2015-08-31 $27.55 $27.55 $27.55 $27.55 $27.04 0
2015-08-28 $27.55 $27.55 $27.55 $27.55 $27.04 0
2015-08-27 $27.55 $27.55 $27.55 $27.55 $27.04 0
2015-08-26 $27.55 $27.55 $27.55 $27.55 $27.04 0
2015-08-25 $27.55 $27.55 $27.55 $27.55 $27.04 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.