P/f Bakkafrost (BKFKF) Stock Profile

Data as of June 6, 2023

$68.00 ($0.00) 0.00%

P/f Bakkafrost - Daily Information

Click for more stock information on P/f Bakkafrost.

Daily Information	Data
Date	June 6, 2023
Open	$68.00
Previous Close	$68.00
High	$68.00
Low	$68.00
Adjusted Open	$68.00
Previous Adjusted Close	$68.00
Adjusted High	$68.00
Adjusted Low	$68.00

Invest in P/f Bakkafrost (BKFKF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People P/f Bakkafrost

Employee	Position
Jóhan Regin Jacobsen	Chief Executive Officer
Sverri Kjærbæk	Operations Manager
Høgni Dahl Jakobsen	Chief Financial Officer
Kristian Eli Zachariasen	Group Manager-Information Technology & Process
Annika Vestergaard	Head-Human Resources & Administration
Odd Eliasen	Managing Director-Havsbrun
Annika Frederiksberg	Director & Sales Manager
Símun P. Jacobsen	Senior Sales Manager
Heini Kristiansen	Manager-Group Human Resources
Rúni M. Hansen	Chairman
Johannes Jensen	Deputy Chairman
Øystein Blåka Sandvik	Independent Director
Teitur Samuelsen	Independent Director
Einar Wathne	Independent Director
Annika Frederiksberg	Director
Símun P. Jacobsen	Group Sales Director
Poul Andrias Jacobsen	Marketing Manager

Historical Stock Data for P/f Bakkafrost (BKFKF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-19	$68.00	$68.00	$68.00	$68.00	$68.00	10
2023-05-18	$68.00	$68.00	$68.00	$68.00	$68.00	361
2023-05-17	$67.64	$67.64	$67.64	$67.64	$67.64	0
2023-05-16	$67.64	$67.64	$67.64	$67.64	$67.64	150
2023-05-15	$68.24	$68.24	$68.24	$68.24	$68.24	6
2023-05-12	$68.24	$68.24	$68.24	$68.24	$68.24	0
2023-05-11	$68.24	$68.24	$68.24	$68.24	$68.24	281
2023-05-10	$66.08	$66.08	$66.08	$66.08	$66.08	43
2023-05-09	$66.08	$66.08	$66.08	$66.08	$66.08	180
2023-05-08	$67.90	$67.90	$67.90	$67.90	$67.90	55
2023-05-05	$67.90	$67.90	$67.90	$67.90	$67.90	0
2023-05-04	$67.90	$67.90	$67.90	$67.90	$67.90	90
2023-05-03	$67.90	$67.90	$67.90	$67.90	$67.90	33
2023-05-02	$67.90	$67.90	$67.90	$67.90	$67.90	100
2023-05-01	$71.83	$71.83	$71.83	$71.83	$70.31	36
2023-04-28	$71.83	$71.83	$71.83	$71.83	$68.89	101
2023-04-27	$70.90	$70.90	$70.90	$70.90	$68.00	239
2023-04-26	$70.69	$70.69	$70.69	$70.69	$67.79	356
2023-04-25	$69.45	$69.45	$69.45	$69.45	$66.61	25
2023-04-24	$69.47	$69.47	$69.45	$69.45	$66.61	225
2023-04-21	$65.00	$65.00	$65.00	$65.00	$65.00	10
2023-04-20	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-04-19	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-04-18	$65.00	$65.00	$65.00	$65.00	$65.00	85
2023-04-17	$65.96	$65.96	$65.00	$65.00	$65.00	326
2023-04-14	$67.00	$67.00	$67.00	$67.00	$67.00	188
2023-04-13	$65.00	$65.00	$65.00	$65.00	$65.00	234
2023-04-12	$60.18	$60.18	$60.18	$60.18	$60.18	25
2023-04-11	$60.18	$60.18	$60.18	$60.18	$60.18	17
2023-04-10	$60.18	$60.18	$60.18	$60.18	$60.18	85
2023-04-06	$60.18	$60.18	$60.18	$60.18	$60.18	105
2023-04-05	$64.10	$64.10	$64.10	$64.10	$64.10	0
2023-04-04	$64.62	$64.62	$64.10	$64.10	$64.10	1,280
2023-04-03	$64.56	$64.56	$64.56	$64.56	$64.56	100
2023-03-31	$61.95	$61.95	$61.95	$61.95	$61.95	40
2023-03-30	$61.95	$61.95	$61.95	$61.95	$61.95	0
2023-03-29	$61.95	$61.95	$61.95	$61.95	$61.95	208
2023-03-28	$57.78	$57.78	$57.78	$57.78	$57.78	0
2023-03-27	$57.78	$57.78	$57.78	$57.78	$57.78	35
2023-03-24	$57.78	$57.78	$57.78	$57.78	$57.78	1
2023-03-23	$57.78	$57.78	$57.78	$57.78	$57.78	50
2023-03-22	$57.78	$57.78	$57.78	$57.78	$57.78	0
2023-03-21	$57.78	$57.78	$57.78	$57.78	$57.78	70
2023-03-20	$57.78	$57.78	$57.78	$57.78	$57.78	3
2023-03-17	$57.78	$57.78	$57.78	$57.78	$57.78	25
2023-03-16	$57.78	$57.78	$57.78	$57.78	$57.78	0
2023-03-15	$57.78	$57.78	$57.78	$57.78	$57.78	35
2023-03-14	$57.78	$57.78	$57.78	$57.78	$57.78	0
2023-03-13	$57.78	$57.78	$57.78	$57.78	$57.78	120
2023-03-10	$64.40	$64.40	$64.40	$64.40	$64.40	0
2023-03-09	$64.40	$64.40	$64.40	$64.40	$64.40	24
2023-03-08	$64.40	$64.40	$64.40	$64.40	$64.40	303
2023-03-07	$62.42	$62.42	$62.42	$62.42	$62.42	0
2023-03-06	$62.42	$62.42	$62.42	$62.42	$62.42	184
2023-03-03	$65.58	$65.58	$65.58	$65.58	$65.58	5
2023-03-02	$65.58	$65.58	$65.58	$65.58	$65.58	0
2023-03-01	$65.58	$65.58	$65.58	$65.58	$65.58	15
2023-02-28	$65.58	$65.58	$65.58	$65.58	$65.58	1,079
2023-02-27	$62.55	$62.55	$62.55	$62.55	$62.55	3
2023-02-24	$62.55	$62.55	$62.55	$62.55	$62.55	30
2023-02-23	$62.55	$62.55	$62.55	$62.55	$62.55	43
2023-02-22	$62.55	$62.55	$62.55	$62.55	$62.55	0
2023-02-21	$62.55	$62.55	$62.55	$62.55	$62.55	102
2023-02-17	$60.60	$60.60	$60.60	$60.60	$60.60	41
2023-02-16	$60.60	$60.60	$60.60	$60.60	$60.60	57
2023-02-15	$60.60	$60.60	$60.60	$60.60	$60.60	0
2023-02-14	$60.60	$60.60	$60.60	$60.60	$60.60	65
2023-02-13	$60.60	$60.60	$60.60	$60.60	$60.60	351
2023-02-10	$60.05	$60.05	$60.05	$60.05	$60.05	9
2023-02-09	$60.05	$60.05	$60.05	$60.05	$60.05	0
2023-02-08	$60.05	$60.05	$60.05	$60.05	$60.05	100
2023-02-07	$61.61	$61.61	$61.61	$61.61	$61.61	35
2023-02-06	$61.61	$61.61	$61.61	$61.61	$61.61	0
2023-02-03	$61.61	$61.61	$61.61	$61.61	$61.61	29
2023-02-02	$61.61	$61.61	$61.61	$61.61	$61.61	0
2023-02-01	$61.61	$61.61	$61.61	$61.61	$61.61	170
2023-01-31	$63.44	$63.44	$63.44	$63.44	$63.44	111
2023-01-30	$62.90	$63.44	$62.90	$63.44	$63.44	455
2023-01-27	$61.00	$61.00	$61.00	$61.00	$61.00	64
2023-01-26	$61.00	$61.00	$61.00	$61.00	$61.00	503
2023-01-25	$60.00	$60.00	$60.00	$60.00	$60.00	5
2023-01-24	$60.00	$60.00	$60.00	$60.00	$60.00	757
2023-01-23	$59.76	$59.76	$59.76	$59.76	$59.76	0
2023-01-20	$59.76	$59.76	$59.76	$59.76	$59.76	3
2023-01-19	$59.76	$59.76	$59.76	$59.76	$59.76	0
2023-01-18	$59.76	$59.76	$59.76	$59.76	$59.76	20
2023-01-17	$59.76	$59.76	$59.76	$59.76	$59.76	175
2023-01-13	$60.51	$60.51	$60.51	$60.51	$60.51	300
2023-01-12	$59.20	$59.20	$59.20	$59.20	$59.20	5
2023-01-11	$59.20	$59.20	$59.20	$59.20	$59.20	700
2023-01-10	$57.68	$57.68	$57.68	$57.68	$57.68	129
2023-01-09	$62.78	$62.78	$62.78	$62.78	$62.78	34
2023-01-06	$62.78	$62.78	$62.78	$62.78	$62.78	122
2023-01-05	$62.78	$62.78	$62.78	$62.78	$62.78	55
2023-01-04	$62.78	$62.78	$62.78	$62.78	$62.78	0
2023-01-03	$62.78	$62.78	$62.78	$62.78	$62.78	50
2022-12-30	$62.78	$62.78	$62.78	$62.78	$62.78	110
2022-12-29	$62.76	$62.76	$62.76	$62.76	$62.76	120
2022-12-28	$62.01	$62.01	$62.01	$62.01	$62.01	30
2022-12-27	$62.01	$62.01	$62.01	$62.01	$62.01	42
2022-12-23	$61.66	$62.01	$61.66	$62.01	$62.01	757
2022-12-22	$62.24	$62.24	$62.24	$62.24	$62.24	0
2022-12-21	$62.21	$62.24	$62.21	$62.24	$62.24	245
2022-12-20	$59.04	$59.04	$59.04	$59.04	$59.04	11
2022-12-19	$59.04	$59.04	$59.04	$59.04	$59.04	100
2022-12-16	$59.04	$59.04	$59.04	$59.04	$59.04	75
2022-12-15	$59.04	$59.04	$59.04	$59.04	$59.04	279
2022-12-14	$62.00	$62.45	$62.00	$62.45	$62.45	335
2022-12-13	$61.74	$61.74	$61.74	$61.74	$61.74	161
2022-12-12	$55.31	$55.31	$55.31	$55.31	$55.31	0
2022-12-09	$55.31	$55.31	$55.31	$55.31	$55.31	0
2022-12-08	$55.31	$55.31	$55.31	$55.31	$55.31	100
2022-12-07	$54.50	$54.50	$54.50	$54.50	$54.50	200
2022-12-06	$54.58	$54.58	$54.58	$54.58	$54.58	0
2022-12-05	$54.58	$54.58	$54.58	$54.58	$54.58	275
2022-12-02	$52.97	$52.97	$52.97	$52.97	$52.97	0
2022-12-01	$52.97	$52.97	$52.97	$52.97	$52.97	20
2022-11-30	$52.97	$52.97	$52.97	$52.97	$52.97	45
2022-11-29	$52.97	$52.97	$52.97	$52.97	$52.97	15
2022-11-28	$52.97	$52.97	$52.97	$52.97	$52.97	150
2022-11-25	$53.57	$54.28	$53.57	$54.28	$54.28	350
2022-11-23	$49.10	$49.10	$49.10	$49.10	$49.10	0
2022-11-22	$49.10	$49.10	$49.10	$49.10	$49.10	69
2022-11-21	$49.10	$49.10	$49.10	$49.10	$49.10	0
2022-11-18	$49.10	$49.10	$49.10	$49.10	$49.10	25
2022-11-17	$49.10	$49.10	$49.10	$49.10	$49.10	0
2022-11-16	$49.10	$49.10	$49.10	$49.10	$49.10	0
2022-11-15	$49.10	$49.10	$49.10	$49.10	$49.10	0
2022-11-14	$49.10	$49.10	$49.10	$49.10	$49.10	95
2022-11-11	$49.10	$49.10	$49.10	$49.10	$49.10	100
2022-11-10	$44.88	$44.88	$44.88	$44.88	$44.88	50
2022-11-09	$44.88	$44.88	$44.88	$44.88	$44.88	149
2022-11-08	$46.87	$46.87	$46.87	$46.87	$46.87	0
2022-11-07	$46.87	$46.87	$46.87	$46.87	$46.87	4
2022-11-04	$46.87	$46.87	$46.87	$46.87	$46.87	100
2022-11-03	$48.95	$48.95	$48.95	$48.95	$48.95	0
2022-11-02	$48.95	$48.95	$48.95	$48.95	$48.95	0
2022-11-01	$48.95	$48.95	$48.95	$48.95	$48.95	0
2022-10-31	$48.95	$48.95	$48.95	$48.95	$48.95	35
2022-10-28	$48.95	$48.95	$48.95	$48.95	$48.95	163
2022-10-27	$47.24	$47.24	$47.24	$47.24	$47.24	2
2022-10-26	$47.24	$47.24	$47.24	$47.24	$47.24	0
2022-10-25	$47.24	$47.24	$47.24	$47.24	$47.24	7
2022-10-24	$47.24	$47.24	$47.24	$47.24	$47.24	9
2022-10-21	$47.24	$47.24	$47.24	$47.24	$47.24	0
2022-10-20	$47.24	$47.24	$47.24	$47.24	$47.24	20
2022-10-19	$47.24	$47.24	$47.24	$47.24	$47.24	244
2022-10-18	$47.09	$47.09	$47.09	$47.09	$47.09	0
2022-10-17	$46.79	$47.09	$46.79	$47.09	$47.09	750
2022-10-14	$44.43	$44.43	$43.46	$43.46	$43.46	273
2022-10-13	$42.33	$42.33	$42.33	$42.33	$42.33	66
2022-10-12	$42.33	$42.33	$42.33	$42.33	$42.33	37
2022-10-11	$42.33	$42.33	$42.33	$42.33	$42.33	21
2022-10-10	$42.33	$42.33	$42.33	$42.33	$42.33	10
2022-10-07	$42.33	$42.33	$42.33	$42.33	$42.33	0
2022-10-06	$42.33	$42.33	$42.33	$42.33	$42.33	2
2022-10-05	$42.33	$42.33	$42.33	$42.33	$42.33	200
2022-10-04	$44.00	$44.00	$44.00	$44.00	$44.00	2,487
2022-10-03	$44.01	$44.01	$44.01	$44.01	$44.01	105
2022-09-30	$39.50	$39.50	$39.50	$39.50	$39.50	315
2022-09-29	$40.35	$40.35	$39.50	$39.50	$39.50	609
2022-09-28	$51.28	$51.28	$51.28	$51.28	$51.28	25
2022-09-27	$51.28	$51.28	$51.28	$51.28	$51.28	8
2022-09-26	$51.28	$51.28	$51.28	$51.28	$51.28	1
2022-09-23	$51.28	$51.28	$51.28	$51.28	$51.28	79
2022-09-22	$51.28	$51.28	$51.28	$51.28	$51.28	101
2022-09-21	$51.28	$51.28	$51.28	$51.28	$51.28	0
2022-09-20	$51.28	$51.28	$51.28	$51.28	$51.28	101
2022-09-19	$53.40	$53.40	$53.40	$53.40	$53.40	100
2022-09-16	$55.04	$55.04	$55.04	$55.04	$55.04	83
2022-09-15	$55.04	$55.04	$55.04	$55.04	$55.04	13
2022-09-14	$55.04	$55.04	$55.04	$55.04	$55.04	0
2022-09-13	$55.04	$55.04	$55.04	$55.04	$55.04	102
2022-09-12	$55.05	$55.05	$55.04	$55.04	$55.04	803
2022-09-09	$54.82	$54.82	$54.82	$54.82	$54.82	106
2022-09-08	$52.20	$52.20	$52.20	$52.20	$52.20	0
2022-09-07	$52.20	$52.20	$52.20	$52.20	$52.20	116
2022-09-06	$56.52	$56.52	$56.52	$56.52	$56.52	1
2022-09-02	$56.52	$56.52	$56.52	$56.52	$56.52	206
2022-09-01	$56.70	$56.70	$56.70	$56.70	$56.70	110
2022-08-31	$62.81	$62.81	$62.81	$62.81	$62.81	0
2022-08-30	$62.81	$62.81	$62.81	$62.81	$62.81	33
2022-08-29	$62.81	$62.81	$62.81	$62.81	$62.81	30
2022-08-26	$62.81	$62.81	$62.81	$62.81	$62.81	15
2022-08-25	$62.81	$62.81	$62.81	$62.81	$62.81	3
2022-08-24	$62.81	$62.81	$62.81	$62.81	$62.81	0
2022-08-23	$62.81	$62.81	$62.81	$62.81	$62.81	0
2022-08-22	$62.81	$62.81	$62.81	$62.81	$62.81	17
2022-08-19	$62.81	$62.81	$62.81	$62.81	$62.81	200
2022-08-18	$63.42	$63.42	$63.42	$63.42	$63.42	100
2022-08-17	$65.50	$65.50	$65.50	$65.50	$65.50	65
2022-08-16	$65.50	$65.50	$65.50	$65.50	$65.50	75
2022-08-15	$65.50	$65.50	$65.50	$65.50	$65.50	86
2022-08-12	$65.50	$65.50	$65.50	$65.50	$65.50	146
2022-08-11	$68.80	$68.80	$68.80	$68.80	$68.80	0
2022-08-10	$68.80	$68.80	$68.80	$68.80	$68.80	50
2022-08-09	$68.80	$68.80	$68.80	$68.80	$68.80	15
2022-08-08	$68.80	$68.80	$68.80	$68.80	$68.80	30
2022-08-05	$68.80	$68.80	$68.80	$68.80	$68.80	40
2022-08-04	$68.80	$68.80	$68.80	$68.80	$68.80	60
2022-08-03	$68.80	$68.80	$68.80	$68.80	$68.80	204
2022-08-02	$71.52	$71.65	$71.52	$71.65	$71.65	250
2022-08-01	$67.55	$67.55	$67.55	$67.55	$67.55	0
2022-07-29	$67.55	$67.55	$67.55	$67.55	$67.55	97
2022-07-28	$67.55	$67.55	$67.55	$67.55	$67.55	0
2022-07-27	$67.55	$67.55	$67.55	$67.55	$67.55	0
2022-07-26	$67.55	$67.55	$67.55	$67.55	$67.55	0
2022-07-25	$67.55	$67.55	$67.55	$67.55	$67.55	226
2022-07-22	$67.65	$67.65	$67.65	$67.65	$67.65	135
2022-07-21	$63.59	$63.59	$63.59	$63.59	$63.59	1
2022-07-20	$63.59	$63.59	$63.59	$63.59	$63.59	0
2022-07-19	$63.59	$63.59	$63.59	$63.59	$63.59	120
2022-07-18	$65.83	$65.83	$65.83	$65.83	$65.83	36
2022-07-15	$65.83	$65.83	$65.83	$65.83	$65.83	110
2022-07-14	$65.83	$65.83	$65.83	$65.83	$65.83	0
2022-07-13	$65.83	$65.83	$65.83	$65.83	$65.83	99
2022-07-12	$65.83	$65.83	$65.83	$65.83	$65.83	100
2022-07-11	$65.22	$65.22	$65.22	$65.22	$65.22	5
2022-07-08	$65.22	$65.22	$65.22	$65.22	$65.22	31
2022-07-07	$65.22	$65.22	$65.22	$65.22	$65.22	3
2022-07-06	$65.22	$65.22	$65.22	$65.22	$65.22	2,510
2022-07-05	$63.70	$63.70	$63.70	$63.70	$63.70	25
2022-07-01	$63.70	$63.70	$63.70	$63.70	$63.70	0
2022-06-30	$63.70	$63.70	$63.70	$63.70	$63.70	14
2022-06-29	$63.70	$63.70	$63.70	$63.70	$63.70	0
2022-06-28	$63.70	$63.70	$63.70	$63.70	$63.70	150
2022-06-27	$59.59	$59.59	$59.59	$59.59	$59.59	0
2022-06-24	$59.59	$59.59	$59.59	$59.59	$59.59	764
2022-06-23	$60.00	$60.00	$60.00	$60.00	$60.00	1
2022-06-22	$60.00	$60.00	$60.00	$60.00	$60.00	100
2022-06-21	$62.85	$62.85	$62.85	$62.85	$62.85	168
2022-06-17	$61.70	$61.70	$61.70	$61.70	$61.70	0
2022-06-16	$61.70	$61.70	$61.70	$61.70	$61.70	100
2022-06-15	$61.36	$61.36	$61.36	$61.36	$61.36	132
2022-06-14	$58.00	$60.05	$58.00	$60.05	$60.05	236
2022-06-13	$60.28	$60.28	$60.28	$60.28	$60.28	3,046
2022-06-10	$63.65	$63.65	$63.65	$63.65	$63.65	0
2022-06-09	$63.65	$63.65	$63.65	$63.65	$63.65	0
2022-06-08	$63.65	$63.65	$63.65	$63.65	$63.65	0
2022-06-07	$63.65	$63.65	$63.65	$63.65	$63.65	6
2022-06-06	$63.65	$63.65	$63.65	$63.65	$63.65	0
2022-06-03	$63.65	$63.65	$63.65	$63.65	$63.65	100
2022-06-02	$65.59	$65.59	$65.59	$65.59	$65.59	0
2022-06-01	$65.59	$65.59	$65.59	$65.59	$65.59	5
2022-05-31	$65.59	$65.59	$65.59	$65.59	$65.59	2
2022-05-27	$66.27	$66.27	$65.59	$65.59	$65.59	653
2022-05-26	$60.05	$60.05	$60.05	$60.05	$60.05	2
2022-05-25	$60.05	$60.05	$60.05	$60.05	$60.05	0
2022-05-24	$60.05	$60.05	$60.05	$60.05	$60.05	0
2022-05-23	$60.05	$60.05	$60.05	$60.05	$60.05	0
2022-05-20	$60.05	$60.05	$60.05	$60.05	$60.05	0
2022-05-19	$60.05	$60.05	$60.05	$60.05	$60.05	30
2022-05-18	$60.05	$60.05	$60.05	$60.05	$60.05	60
2022-05-17	$60.05	$60.05	$60.05	$60.05	$60.05	53
2022-05-16	$60.05	$60.05	$60.05	$60.05	$60.05	100
2022-05-13	$63.00	$63.00	$63.00	$63.00	$63.00	30
2022-05-12	$63.00	$63.00	$63.00	$63.00	$63.00	129
2022-05-11	$63.00	$63.00	$63.00	$63.00	$63.00	175
2022-05-10	$67.16	$67.16	$67.16	$67.16	$67.16	51
2022-05-09	$67.16	$67.16	$67.16	$67.16	$67.16	193
2022-05-06	$67.16	$67.16	$67.16	$67.16	$67.16	72
2022-05-05	$67.16	$67.16	$67.16	$67.16	$67.16	1
2022-05-04	$67.16	$67.16	$67.16	$67.16	$67.16	260
2022-05-03	$69.00	$69.00	$69.00	$69.00	$69.00	110
2022-05-02	$66.17	$66.17	$66.17	$66.17	$66.17	201
2022-04-29	$70.00	$70.00	$70.00	$70.00	$69.24	1
2022-04-28	$70.00	$70.00	$70.00	$70.00	$69.24	124
2022-04-27	$68.18	$68.18	$68.18	$68.18	$67.44	102
2022-04-26	$69.51	$69.51	$69.51	$69.51	$68.75	200
2022-04-25	$69.51	$69.51	$69.51	$69.51	$68.75	200
2022-04-22	$72.54	$72.54	$72.54	$72.54	$71.75	17
2022-04-21	$72.54	$72.54	$72.54	$72.54	$71.75	33
2022-04-20	$66.10	$66.10	$66.10	$66.10	$65.38	100
2022-04-19	$66.10	$66.10	$66.10	$66.10	$65.38	0
2022-04-18	$66.10	$66.10	$66.10	$66.10	$65.38	100
2022-04-14	$70.08	$70.08	$70.08	$70.08	$69.32	0
2022-04-13	$70.08	$70.08	$70.08	$70.08	$69.32	13
2022-04-12	$70.08	$70.08	$70.08	$70.08	$69.32	0
2022-04-11	$70.08	$70.08	$70.08	$70.08	$69.32	83
2022-04-08	$70.08	$70.08	$70.08	$70.08	$69.32	83
2022-04-07	$70.08	$70.08	$70.08	$70.08	$69.32	159
2022-04-06	$66.77	$66.77	$66.77	$66.77	$66.04	0
2022-04-05	$66.77	$66.77	$66.77	$66.77	$66.04	65
2022-04-04	$66.77	$66.77	$66.77	$66.77	$66.04	30
2022-04-01	$66.77	$66.77	$66.77	$66.77	$66.04	110
2022-03-31	$66.77	$66.77	$66.77	$66.77	$66.04	28
2022-03-30	$66.77	$66.77	$66.77	$66.77	$66.04	48
2022-03-29	$66.77	$66.77	$66.77	$66.77	$66.04	0
2022-03-28	$66.77	$66.77	$66.77	$66.77	$66.04	50
2022-03-25	$66.77	$66.77	$66.77	$66.77	$66.04	2
2022-03-24	$66.77	$66.77	$66.77	$66.77	$66.04	50
2022-03-23	$66.77	$66.77	$66.77	$66.77	$66.04	60
2022-03-22	$66.77	$66.77	$66.77	$66.77	$66.04	0
2022-03-21	$66.77	$66.77	$66.77	$66.77	$66.04	0
2022-03-18	$66.77	$66.77	$66.77	$66.77	$66.04	551
2022-03-17	$66.77	$66.77	$66.77	$66.77	$66.04	0
2022-03-16	$66.86	$66.86	$66.77	$66.77	$66.04	551
2022-03-15	$64.41	$64.41	$64.41	$64.41	$63.71	116
2022-03-14	$64.57	$64.57	$64.02	$64.02	$63.32	979
2022-03-11	$63.40	$63.40	$63.40	$63.40	$62.71	413
2022-03-10	$61.46	$61.46	$61.46	$61.46	$60.79	344
2022-03-09	$58.66	$58.66	$58.66	$58.66	$58.02	8
2022-03-08	$58.01	$58.66	$57.14	$58.66	$58.02	929
2022-03-07	$58.03	$58.03	$58.03	$58.03	$57.40	626
2022-03-04	$60.91	$60.91	$60.91	$60.91	$60.25	577
2022-03-03	$65.65	$65.65	$65.65	$65.65	$64.93	500
2022-03-02	$67.24	$68.07	$67.24	$68.07	$67.33	299
2022-03-01	$67.10	$67.10	$67.10	$67.10	$66.37	110
2022-02-28	$67.80	$67.80	$67.80	$67.80	$67.06	15
2022-02-25	$67.80	$67.80	$67.80	$67.80	$67.06	246
2022-02-24	$66.41	$66.41	$65.26	$65.26	$64.55	745
2022-02-23	$74.30	$74.30	$74.30	$74.30	$73.49	81
2022-02-22	$74.30	$74.30	$74.30	$74.30	$73.49	19
2022-02-18	$74.30	$74.30	$74.30	$74.30	$73.49	141
2022-02-17	$74.51	$74.51	$74.51	$74.51	$73.70	0
2022-02-16	$74.51	$74.51	$74.51	$74.51	$73.70	160
2022-02-15	$74.51	$74.51	$74.51	$74.51	$73.70	150
2022-02-14	$74.55	$74.55	$74.55	$74.55	$73.74	0
2022-02-11	$74.55	$74.55	$74.55	$74.55	$73.74	307
2022-02-10	$73.96	$73.96	$73.09	$73.09	$72.29	338
2022-02-09	$71.57	$71.57	$71.57	$71.57	$70.79	100
2022-02-08	$71.57	$71.57	$71.57	$71.57	$70.79	0
2022-02-07	$71.57	$71.57	$71.57	$71.57	$70.79	198
2022-02-04	$71.57	$71.57	$71.57	$71.57	$70.79	700
2022-02-03	$72.72	$72.72	$71.00	$71.00	$70.23	240
2022-02-02	$69.20	$69.20	$69.20	$69.20	$68.45	44
2022-02-01	$69.20	$69.20	$69.20	$69.20	$68.45	25
2022-01-31	$69.20	$69.20	$69.20	$69.20	$68.45	220
2022-01-28	$66.50	$66.50	$66.50	$66.50	$65.78	106
2022-01-27	$65.62	$65.62	$65.62	$65.62	$64.90	678
2022-01-26	$65.25	$66.00	$65.25	$66.00	$65.28	287
2022-01-25	$62.39	$63.01	$62.39	$63.01	$62.32	400
2022-01-24	$62.05	$62.05	$62.05	$62.05	$61.38	330
2022-01-21	$65.58	$65.58	$65.58	$65.58	$64.87	196
2022-01-20	$65.10	$65.10	$65.10	$65.10	$64.39	152
2022-01-19	$65.81	$65.81	$65.10	$65.10	$64.39	452
2022-01-18	$66.30	$66.30	$66.30	$66.30	$65.58	67
2022-01-14	$66.30	$66.30	$66.30	$66.30	$65.58	85
2022-01-13	$66.30	$66.30	$66.30	$66.30	$65.58	16
2022-01-12	$66.30	$66.30	$66.30	$66.30	$65.58	693
2022-01-11	$65.70	$66.00	$65.70	$66.00	$65.28	717
2022-01-10	$63.67	$63.67	$63.67	$63.67	$62.98	155
2022-01-07	$64.84	$64.84	$64.84	$64.84	$64.13	251
2022-01-06	$63.24	$63.24	$63.24	$63.24	$62.55	483
2022-01-05	$65.24	$65.24	$65.24	$65.24	$64.53	1,114
2022-01-04	$65.01	$65.01	$65.01	$65.01	$64.30	52
2022-01-03	$65.01	$65.01	$65.01	$65.01	$64.30	2,187
2021-12-31	$66.34	$66.34	$66.34	$66.34	$65.62	98
2021-12-30	$66.34	$66.34	$66.34	$66.34	$65.62	230
2021-12-29	$65.88	$66.89	$65.88	$66.89	$66.16	931
2021-12-28	$66.69	$66.69	$66.69	$66.69	$65.96	292
2021-12-27	$65.50	$65.50	$65.50	$65.50	$64.79	549
2021-12-23	$65.71	$65.71	$65.71	$65.71	$64.99	164
2021-12-22	$62.96	$62.96	$62.96	$62.96	$62.27	210
2021-12-21	$62.96	$62.96	$62.96	$62.96	$62.27	142
2021-12-20	$59.52	$59.71	$59.50	$59.50	$58.85	1,217
2021-12-17	$66.85	$66.85	$66.85	$66.85	$66.12	25
2021-12-16	$66.85	$66.85	$66.85	$66.85	$66.12	400
2021-12-15	$64.31	$65.00	$64.31	$65.00	$64.29	349
2021-12-14	$68.24	$68.24	$68.24	$68.24	$67.50	2
2021-12-13	$68.24	$68.24	$68.24	$68.24	$67.50	7
2021-12-10	$68.15	$68.50	$68.15	$68.24	$67.50	1,487
2021-12-09	$68.97	$68.97	$68.97	$68.97	$68.22	2
2021-12-08	$68.97	$68.97	$68.97	$68.97	$68.22	165
2021-12-07	$67.13	$67.13	$67.13	$67.13	$66.40	510
2021-12-06	$65.18	$65.45	$65.18	$65.35	$64.64	809
2021-12-03	$66.25	$66.25	$65.20	$65.20	$64.49	558
2021-12-02	$67.33	$67.33	$67.33	$67.33	$66.60	159
2021-12-01	$67.33	$67.33	$67.33	$67.33	$66.60	290
2021-11-30	$65.95	$65.95	$63.89	$63.89	$63.19	1,308
2021-11-29	$66.87	$67.53	$66.57	$67.53	$66.79	611
2021-11-26	$66.41	$66.41	$66.41	$66.41	$65.68	171
2021-11-24	$69.47	$69.48	$68.48	$68.48	$67.73	1,203
2021-11-23	$70.91	$70.91	$70.91	$70.91	$70.14	399
2021-11-22	$71.40	$73.11	$71.23	$71.23	$70.45	926
2021-11-19	$73.68	$73.68	$73.68	$73.68	$72.87	120
2021-11-18	$73.08	$73.08	$73.08	$73.08	$72.28	52
2021-11-17	$74.61	$74.61	$73.03	$73.08	$72.28	998
2021-11-16	$75.84	$75.84	$75.84	$75.84	$75.01	25
2021-11-15	$75.50	$75.84	$75.50	$75.84	$75.01	1,500
2021-11-12	$76.00	$76.00	$76.00	$76.00	$75.17	208
2021-11-11	$76.00	$76.33	$76.00	$76.33	$75.49	1,391
2021-11-10	$76.12	$76.12	$76.00	$76.00	$75.17	628
2021-11-09	$77.30	$77.50	$77.02	$77.02	$76.18	805
2021-11-08	$88.60	$88.60	$88.60	$88.60	$87.63	35
2021-11-05	$88.60	$88.60	$88.60	$88.60	$87.63	300
2021-11-04	$92.93	$92.93	$92.93	$92.93	$91.91	123
2021-11-03	$92.93	$92.93	$92.93	$92.93	$91.91	0
2021-11-02	$92.93	$92.93	$92.93	$92.93	$91.91	207
2021-11-01	$92.93	$92.93	$92.93	$92.93	$91.91	207
2021-10-29	$92.50	$92.50	$92.50	$92.50	$91.49	3
2021-10-28	$92.50	$92.50	$92.50	$92.50	$91.49	22
2021-10-27	$92.50	$92.50	$92.50	$92.50	$91.49	32
2021-10-26	$92.50	$92.50	$92.50	$92.50	$91.49	138
2021-10-25	$92.00	$92.00	$92.00	$92.00	$91.00	160
2021-10-22	$92.44	$92.44	$92.44	$92.44	$91.43	5
2021-10-21	$92.44	$92.44	$92.44	$92.44	$91.43	5,010
2021-10-20	$90.00	$90.00	$90.00	$90.00	$89.02	250
2021-10-19	$85.78	$85.78	$85.78	$85.78	$84.84	36
2021-10-18	$85.78	$85.78	$85.78	$85.78	$84.84	0
2021-10-15	$85.78	$85.78	$85.78	$85.78	$84.84	50
2021-10-14	$85.78	$85.78	$85.78	$85.78	$84.84	540
2021-10-13	$82.10	$82.10	$82.10	$82.10	$81.21	35
2021-10-12	$82.05	$82.10	$82.05	$82.10	$81.21	840
2021-10-11	$82.86	$82.86	$82.86	$82.86	$81.96	0
2021-10-08	$82.86	$82.86	$82.86	$82.86	$81.96	120
2021-10-07	$83.50	$83.50	$83.50	$83.50	$82.59	142
2021-10-06	$81.46	$81.46	$81.46	$81.46	$80.57	150
2021-10-05	$84.83	$84.83	$84.83	$84.83	$83.91	74
2021-10-04	$84.83	$84.83	$84.83	$84.83	$83.91	222
2021-10-01	$83.60	$83.60	$83.60	$83.60	$82.68	20
2021-09-30	$83.60	$83.60	$83.60	$83.60	$82.68	59
2021-09-29	$83.60	$83.60	$83.60	$83.60	$82.68	240
2021-09-28	$83.31	$83.31	$83.31	$83.31	$82.40	248
2021-09-27	$88.84	$88.84	$88.84	$88.84	$87.87	25
2021-09-24	$88.84	$88.84	$88.84	$88.84	$87.87	0
2021-09-23	$88.84	$88.84	$88.84	$88.84	$87.87	9
2021-09-22	$88.84	$88.84	$88.84	$88.84	$87.87	350
2021-09-21	$86.75	$86.75	$86.75	$86.75	$85.80	2
2021-09-20	$86.75	$86.75	$86.75	$86.75	$85.80	32
2021-09-17	$87.00	$87.04	$86.75	$86.75	$85.80	646
2021-09-16	$86.49	$86.49	$86.49	$86.49	$85.54	130
2021-09-15	$85.35	$85.35	$85.35	$85.35	$84.42	36
2021-09-14	$85.35	$85.35	$85.35	$85.35	$84.42	75
2021-09-13	$85.35	$85.35	$85.35	$85.35	$84.42	142
2021-09-10	$83.69	$83.69	$83.69	$83.69	$82.78	148
2021-09-09	$83.69	$83.69	$83.69	$83.69	$82.78	345
2021-09-08	$89.44	$89.44	$89.44	$89.44	$88.47	5
2021-09-07	$89.44	$89.44	$89.44	$89.44	$88.47	50
2021-09-03	$89.44	$89.44	$89.44	$89.44	$88.47	136
2021-09-02	$89.00	$89.44	$88.96	$89.44	$88.47	498
2021-09-01	$88.26	$88.26	$88.26	$88.26	$87.30	176
2021-08-31	$88.65	$88.65	$88.65	$88.65	$87.68	53
2021-08-30	$88.65	$88.65	$88.65	$88.65	$87.68	103
2021-08-27	$87.43	$88.65	$87.43	$88.65	$87.68	881
2021-08-26	$86.94	$86.94	$86.94	$86.94	$85.99	310
2021-08-25	$86.93	$86.93	$86.17	$86.85	$85.90	1,412
2021-08-24	$80.83	$80.83	$80.83	$80.83	$79.95	168
2021-08-23	$80.83	$80.83	$80.83	$80.83	$79.95	350
2021-08-20	$83.95	$83.95	$83.95	$83.95	$83.04	0
2021-08-19	$83.95	$83.95	$83.95	$83.95	$83.04	139
2021-08-18	$83.95	$83.95	$83.95	$83.95	$83.04	160
2021-08-17	$84.89	$84.89	$84.89	$84.89	$83.96	0
2021-08-16	$84.89	$84.89	$84.89	$84.89	$83.96	0
2021-08-13	$85.01	$85.01	$84.89	$84.89	$83.96	330
2021-08-12	$84.89	$84.89	$84.89	$84.89	$83.96	155
2021-08-11	$88.00	$88.00	$88.00	$88.00	$87.04	64
2021-08-10	$88.00	$88.00	$88.00	$88.00	$87.04	15
2021-08-09	$88.00	$88.00	$88.00	$88.00	$87.04	62
2021-08-06	$88.00	$88.00	$88.00	$88.00	$87.04	145
2021-08-05	$88.00	$88.00	$88.00	$88.00	$87.04	15
2021-08-04	$88.00	$88.00	$88.00	$88.00	$87.04	130
2021-08-03	$86.61	$86.61	$86.61	$86.61	$85.67	2
2021-08-02	$86.61	$86.61	$86.61	$86.61	$85.67	0
2021-07-30	$86.61	$86.61	$86.61	$86.61	$85.67	0
2021-07-29	$86.61	$86.61	$86.61	$86.61	$85.67	125
2021-07-28	$86.73	$86.73	$86.73	$86.73	$85.78	10
2021-07-27	$86.73	$86.73	$86.73	$86.73	$85.78	125
2021-07-26	$86.73	$86.73	$86.73	$86.73	$85.78	251
2021-07-23	$85.09	$85.09	$85.09	$85.09	$84.16	105
2021-07-22	$85.09	$85.09	$85.09	$85.09	$84.16	140
2021-07-21	$85.09	$85.09	$85.09	$85.09	$84.16	49
2021-07-20	$85.09	$85.09	$85.09	$85.09	$84.16	15
2021-07-19	$85.09	$85.09	$85.09	$85.09	$84.16	48
2021-07-16	$85.09	$85.09	$85.09	$85.09	$84.16	114
2021-07-15	$85.09	$85.09	$85.09	$85.09	$84.16	0
2021-07-14	$85.09	$85.09	$85.09	$85.09	$84.16	15
2021-07-13	$85.09	$85.09	$85.09	$85.09	$84.16	5
2021-07-12	$85.09	$85.09	$85.09	$85.09	$84.16	21
2021-07-09	$85.09	$85.09	$85.09	$85.09	$84.16	184
2021-07-08	$83.13	$83.13	$83.13	$83.13	$82.22	0
2021-07-07	$83.13	$83.13	$83.13	$83.13	$82.22	0
2021-07-06	$83.13	$83.13	$83.13	$83.13	$82.22	80
2021-07-02	$83.13	$83.13	$83.13	$83.13	$82.22	75
2021-07-01	$83.60	$83.60	$83.13	$83.13	$82.22	295
2021-06-30	$85.47	$85.47	$85.47	$85.47	$84.54	73
2021-06-29	$85.47	$85.47	$85.47	$85.47	$84.54	86
2021-06-28	$85.47	$85.47	$85.47	$85.47	$84.54	80
2021-06-25	$85.47	$85.47	$85.47	$85.47	$84.54	218
2021-06-24	$87.00	$87.00	$87.00	$87.00	$86.05	98
2021-06-23	$87.00	$87.00	$87.00	$87.00	$86.05	25
2021-06-22	$87.00	$87.00	$87.00	$87.00	$86.05	127
2021-06-21	$89.95	$89.95	$89.95	$89.95	$88.97	66
2021-06-18	$89.95	$89.95	$89.95	$89.95	$88.97	158
2021-06-17	$89.95	$89.95	$89.95	$89.95	$88.97	65
2021-06-16	$89.95	$89.95	$89.95	$89.95	$88.97	17
2021-06-15	$89.95	$89.95	$89.95	$89.95	$88.97	30
2021-06-14	$89.95	$89.95	$89.95	$89.95	$88.97	250
2021-06-11	$92.50	$92.50	$92.50	$92.50	$91.49	214
2021-06-10	$92.50	$92.50	$92.50	$92.50	$91.49	140
2021-06-09	$92.50	$92.50	$92.50	$92.50	$91.49	342
2021-06-08	$92.24	$92.24	$92.24	$92.24	$91.23	30
2021-06-07	$92.24	$92.24	$92.24	$92.24	$91.23	20
2021-06-04	$92.24	$92.24	$92.24	$92.24	$91.23	114
2021-06-03	$88.98	$88.98	$88.98	$88.98	$88.01	0
2021-06-02	$88.98	$88.98	$88.98	$88.98	$88.01	9
2021-06-01	$88.98	$88.98	$88.98	$88.98	$88.01	145
2021-05-28	$87.42	$87.42	$87.42	$87.42	$86.46	0
2021-05-27	$87.42	$87.42	$87.42	$87.42	$86.46	60
2021-05-26	$87.42	$87.42	$87.42	$87.42	$86.46	49
2021-05-25	$88.27	$88.27	$87.42	$87.42	$86.46	285
2021-05-24	$90.17	$90.17	$90.17	$90.17	$89.19	220
2021-05-21	$90.17	$90.17	$90.17	$90.17	$89.19	150
2021-05-20	$85.91	$85.91	$85.91	$85.91	$84.97	12
2021-05-19	$85.91	$85.91	$85.91	$85.91	$84.97	208
2021-05-18	$87.54	$87.54	$87.54	$87.54	$86.59	25
2021-05-17	$87.54	$87.54	$87.54	$87.54	$86.59	169
2021-05-14	$87.60	$87.60	$87.60	$87.60	$86.65	116
2021-05-13	$87.60	$87.60	$87.60	$87.60	$86.65	58
2021-05-12	$87.60	$87.60	$87.60	$87.60	$86.65	47
2021-05-11	$87.60	$87.60	$87.60	$87.60	$86.65	43
2021-05-10	$87.60	$87.60	$87.60	$87.60	$86.65	130
2021-05-07	$85.45	$85.45	$85.45	$85.45	$84.51	74
2021-05-06	$85.45	$85.45	$85.45	$85.45	$84.51	305
2021-05-05	$83.62	$83.62	$83.62	$83.62	$82.71	26
2021-05-04	$83.62	$83.62	$83.62	$83.62	$82.71	111
2021-05-03	$80.93	$80.93	$80.93	$80.93	$80.05	594
2021-04-30	$80.00	$80.00	$79.55	$79.55	$78.68	325
2021-04-29	$80.70	$80.90	$80.70	$80.90	$80.02	489
2021-04-28	$81.75	$81.75	$81.75	$81.75	$80.86	128
2021-04-27	$80.12	$80.12	$80.12	$80.12	$79.24	202
2021-04-26	$77.50	$77.50	$77.50	$77.50	$76.66	82
2021-04-23	$77.50	$77.50	$77.50	$77.50	$76.66	517
2021-04-22	$77.00	$77.15	$77.00	$77.15	$76.31	803
2021-04-21	$76.49	$76.49	$76.49	$76.49	$75.66	129
2021-04-20	$76.49	$76.49	$76.49	$76.49	$75.66	465
2021-04-19	$76.49	$76.49	$76.49	$76.49	$75.66	78
2021-04-16	$76.49	$76.49	$76.49	$76.49	$75.66	295
2021-04-15	$77.26	$77.26	$77.26	$77.26	$76.42	45
2021-04-14	$77.26	$77.26	$77.26	$77.26	$76.42	122
2021-04-13	$77.43	$77.43	$77.43	$77.43	$76.59	380
2021-04-12	$75.74	$75.74	$75.74	$75.74	$74.91	694
2021-04-09	$77.76	$77.76	$77.76	$77.76	$76.32	157
2021-04-08	$77.73	$77.73	$77.73	$77.73	$76.29	143
2021-04-07	$78.13	$78.13	$78.13	$78.13	$76.68	9
2021-04-06	$78.13	$78.13	$78.13	$78.13	$76.68	211
2021-04-05	$78.13	$78.13	$78.13	$78.13	$76.68	158
2021-04-01	$78.26	$78.26	$78.26	$78.26	$76.81	297
2021-03-31	$74.37	$74.37	$74.37	$74.37	$73.00	1
2021-03-30	$74.37	$74.37	$74.37	$74.37	$73.00	50
2021-03-29	$74.37	$74.37	$74.37	$74.37	$73.00	20
2021-03-26	$74.37	$74.37	$74.37	$74.37	$73.00	208
2021-03-25	$72.91	$72.91	$72.67	$72.81	$71.47	912
2021-03-24	$75.57	$75.57	$75.00	$75.00	$73.62	348
2021-03-23	$74.20	$74.20	$74.20	$74.20	$72.83	395
2021-03-22	$76.94	$76.94	$76.94	$76.94	$75.52	39
2021-03-19	$76.94	$76.94	$76.94	$76.94	$75.52	233
2021-03-18	$78.92	$78.92	$78.92	$78.92	$77.46	12
2021-03-17	$78.92	$78.92	$78.92	$78.92	$77.46	63
2021-03-16	$78.92	$78.92	$78.92	$78.92	$77.46	184
2021-03-15	$79.95	$79.95	$79.95	$79.95	$78.47	27
2021-03-12	$79.95	$79.95	$79.95	$79.95	$78.47	20
2021-03-11	$79.30	$79.95	$79.30	$79.95	$78.47	1,140
2021-03-10	$80.38	$80.99	$80.38	$80.99	$79.50	545
2021-03-09	$80.75	$80.75	$79.76	$79.77	$78.30	458
2021-03-08	$81.61	$81.61	$79.85	$81.03	$79.53	1,447
2021-03-05	$77.80	$77.98	$77.00	$77.74	$76.31	789
2021-03-04	$75.55	$76.18	$75.52	$76.18	$74.77	1,296
2021-03-03	$74.58	$74.58	$74.58	$74.58	$73.20	266
2021-03-02	$75.56	$75.56	$75.56	$75.56	$74.16	114
2021-03-01	$73.70	$73.70	$73.70	$73.70	$72.34	536
2021-02-26	$71.91	$72.33	$71.91	$72.33	$70.99	640
2021-02-25	$77.05	$77.05	$77.05	$77.05	$75.63	93
2021-02-24	$77.05	$77.05	$77.05	$77.05	$75.63	93
2021-02-23	$74.72	$77.05	$74.42	$77.05	$75.63	811
2021-02-22	$77.39	$77.39	$77.39	$77.39	$75.96	255
2021-02-19	$76.71	$76.90	$76.71	$76.90	$75.48	693
2021-02-18	$75.15	$75.83	$75.15	$75.78	$74.38	160
2021-02-17	$75.78	$75.78	$75.78	$75.78	$74.38	160
2021-02-16	$75.37	$75.38	$75.37	$75.38	$73.99	729
2021-02-12	$74.41	$74.88	$74.41	$74.88	$73.49	530
2021-02-11	$73.71	$73.72	$73.71	$73.72	$72.36	398
2021-02-10	$73.12	$73.12	$73.12	$73.12	$71.77	358
2021-02-09	$72.96	$73.12	$72.96	$73.12	$71.77	358
2021-02-08	$73.70	$74.34	$73.16	$74.34	$72.97	1,023
2021-02-05	$73.17	$73.17	$73.17	$73.17	$71.82	587
2021-02-04	$72.42	$72.42	$72.42	$72.42	$71.09	610
2021-02-03	$72.48	$72.48	$72.48	$72.48	$71.14	181
2021-02-02	$73.24	$73.24	$72.41	$72.48	$71.14	929
2021-02-01	$70.00	$70.00	$70.00	$70.00	$68.71	294
2021-01-29	$70.09	$70.09	$70.00	$70.00	$68.71	461
2021-01-28	$69.70	$69.70	$69.70	$69.70	$68.42	240
2021-01-27	$68.81	$69.70	$68.81	$69.70	$68.42	768
2021-01-26	$70.06	$70.06	$69.38	$69.40	$68.12	1,240
2021-01-25	$70.00	$70.50	$70.00	$70.24	$68.94	1,055
2021-01-22	$73.01	$73.01	$73.01	$73.01	$71.66	247
2021-01-21	$72.96	$73.27	$72.93	$73.01	$71.66	1,327
2021-01-20	$70.70	$71.00	$70.70	$70.78	$69.47	827
2021-01-19	$72.31	$72.40	$71.80	$71.82	$70.49	1,170
2021-01-15	$68.96	$68.96	$68.96	$68.96	$67.69	510
2021-01-14	$69.61	$69.95	$69.27	$69.95	$68.66	1,475
2021-01-13	$71.98	$71.98	$70.81	$71.25	$69.93	1,204
2021-01-12	$73.60	$74.00	$73.38	$73.38	$72.03	1,113
2021-01-11	$73.74	$73.74	$73.22	$73.66	$72.29	1,369
2021-01-08	$75.25	$75.25	$75.25	$75.25	$73.86	599
2021-01-07	$75.00	$75.17	$75.00	$75.10	$73.71	766
2021-01-06	$74.20	$74.20	$73.86	$74.20	$72.83	710
2021-01-05	$73.40	$74.51	$72.82	$73.25	$71.90	4,385
2021-01-04	$72.93	$72.93	$70.20	$70.50	$69.20	1,974
2020-12-31	$73.35	$73.35	$71.00	$71.00	$69.69	616
2020-12-30	$71.55	$72.57	$71.41	$72.49	$71.15	2,111
2020-12-29	$70.27	$70.63	$70.23	$70.23	$68.93	1,916
2020-12-28	$68.05	$69.00	$68.05	$68.60	$67.33	3,147
2020-12-24	$68.00	$68.00	$68.00	$68.00	$66.74	609
2020-12-23	$67.32	$67.97	$67.28	$67.50	$66.25	2,178
2020-12-22	$64.68	$64.84	$64.05	$64.27	$63.08	8,722
2020-12-21	$65.55	$65.85	$64.75	$65.02	$63.82	14,879
2020-12-18	$65.40	$67.15	$65.40	$66.70	$65.47	41,522
2020-12-17	$63.04	$63.04	$63.04	$63.04	$61.88	122
2020-12-16	$63.32	$63.32	$63.04	$63.04	$61.88	242
2020-12-15	$62.60	$62.60	$62.60	$62.60	$61.45	0
2020-12-14	$62.07	$62.60	$62.07	$62.60	$61.45	665
2020-12-11	$62.14	$62.14	$61.48	$61.48	$60.34	423
2020-12-10	$61.42	$61.42	$61.42	$61.42	$60.29	300
2020-12-09	$62.29	$62.29	$61.42	$61.42	$60.29	300
2020-12-08	$63.91	$63.91	$62.10	$62.10	$60.95	370
2020-12-07	$63.76	$63.76	$63.76	$63.76	$62.58	176
2020-12-04	$63.81	$63.81	$63.25	$63.25	$62.08	359
2020-12-03	$63.98	$63.98	$63.05	$63.05	$61.89	1,567
2020-12-02	$64.00	$64.00	$64.00	$64.00	$62.82	103
2020-12-01	$66.95	$66.95	$66.95	$66.95	$65.71	15
2020-11-30	$66.95	$66.95	$66.95	$66.95	$65.71	105
2020-11-27	$66.95	$66.95	$66.95	$66.95	$65.71	200
2020-11-25	$63.58	$63.58	$63.58	$63.58	$62.40	187
2020-11-24	$63.00	$63.75	$63.00	$63.75	$62.57	425
2020-11-23	$62.60	$62.60	$62.60	$62.60	$61.44	244
2020-11-20	$63.30	$63.30	$63.23	$63.23	$62.06	557
2020-11-19	$64.38	$64.38	$64.38	$64.38	$63.19	75
2020-11-18	$64.38	$64.38	$64.38	$64.38	$63.19	78
2020-11-17	$64.38	$64.38	$64.38	$64.38	$63.19	3
2020-11-16	$64.38	$64.38	$64.38	$64.38	$63.19	26
2020-11-13	$64.38	$64.38	$64.38	$64.38	$63.19	9
2020-11-12	$64.38	$64.38	$64.38	$64.38	$63.19	10
2020-11-11	$64.38	$64.38	$64.38	$64.38	$63.19	253
2020-11-10	$65.50	$65.50	$65.50	$65.50	$64.29	100
2020-11-09	$66.65	$67.70	$66.19	$67.70	$66.45	885
2020-11-06	$61.50	$61.50	$61.50	$61.50	$60.36	54
2020-11-05	$61.25	$61.50	$61.25	$61.50	$60.36	577
2020-11-04	$57.29	$57.29	$57.29	$57.29	$56.23	50
2020-11-03	$57.25	$57.29	$57.25	$57.29	$56.23	208
2020-11-02	$57.30	$57.30	$57.30	$57.30	$56.24	115
2020-10-30	$57.30	$57.30	$57.30	$57.30	$56.24	105
2020-10-29	$57.05	$57.50	$57.05	$57.30	$56.24	695
2020-10-28	$58.75	$59.40	$58.75	$58.80	$57.71	1,524
2020-10-27	$62.93	$62.93	$62.93	$62.93	$61.76	24
2020-10-26	$63.00	$63.00	$62.93	$62.93	$61.76	337
2020-10-23	$64.65	$64.65	$64.65	$64.65	$63.46	75
2020-10-22	$64.65	$64.65	$64.65	$64.65	$63.46	310
2020-10-21	$66.00	$66.00	$66.00	$66.00	$64.78	207
2020-10-20	$66.25	$66.25	$66.25	$66.25	$65.03	140
2020-10-19	$65.95	$65.95	$65.95	$65.95	$64.73	330
2020-10-16	$65.50	$65.50	$65.50	$65.50	$64.29	290
2020-10-15	$69.80	$69.80	$69.80	$69.80	$68.51	0
2020-10-14	$69.80	$69.80	$69.80	$69.80	$68.51	35
2020-10-13	$69.80	$69.80	$69.80	$69.80	$68.51	171
2020-10-12	$71.00	$71.00	$71.00	$71.00	$69.69	500
2020-10-09	$71.13	$71.13	$71.13	$71.13	$69.81	174
2020-10-08	$68.40	$68.40	$68.40	$68.40	$67.14	103
2020-10-07	$68.40	$68.40	$68.40	$68.40	$67.14	120
2020-10-06	$69.10	$69.55	$68.15	$68.15	$66.89	1,070
2020-10-05	$67.60	$67.60	$67.40	$67.40	$66.16	200
2020-10-02	$65.90	$65.90	$65.90	$65.90	$64.68	5
2020-10-01	$65.90	$65.90	$65.90	$65.90	$64.68	5,100
2020-09-30	$64.40	$64.40	$64.40	$64.40	$63.21	100
2020-09-29	$61.53	$61.53	$61.53	$61.53	$60.39	125
2020-09-28	$59.93	$60.75	$59.93	$60.75	$59.63	377
2020-09-25	$58.75	$58.75	$58.75	$58.75	$57.67	112
2020-09-24	$59.75	$59.75	$59.75	$59.75	$58.65	0
2020-09-23	$59.75	$59.75	$59.75	$59.75	$58.65	175
2020-09-22	$61.30	$61.30	$61.30	$61.30	$60.17	68
2020-09-21	$61.30	$61.30	$61.30	$61.30	$60.17	100
2020-09-18	$65.52	$65.52	$65.52	$65.52	$64.31	93
2020-09-17	$65.52	$65.52	$65.52	$65.52	$64.31	310
2020-09-16	$65.48	$65.48	$65.48	$65.48	$64.27	371
2020-09-15	$63.75	$63.75	$63.75	$63.75	$62.57	64
2020-09-14	$63.75	$63.75	$63.75	$63.75	$62.57	205
2020-09-11	$63.75	$63.75	$63.75	$63.75	$62.57	127
2020-09-10	$63.05	$63.05	$62.85	$62.85	$61.69	230
2020-09-09	$63.23	$63.60	$63.23	$63.60	$62.43	300
2020-09-08	$62.85	$62.85	$62.12	$62.12	$60.97	1,093
2020-09-04	$61.45	$61.45	$61.45	$61.45	$60.32	1,320
2020-09-03	$62.15	$62.15	$62.15	$62.15	$61.00	0
2020-09-02	$61.84	$62.15	$61.84	$62.15	$61.00	668
2020-09-01	$63.04	$63.04	$63.04	$63.04	$61.87	298
2020-08-31	$62.43	$62.43	$62.43	$62.43	$61.27	1
2020-08-28	$62.43	$62.43	$62.43	$62.43	$61.27	160
2020-08-27	$60.99	$60.99	$60.99	$60.99	$59.86	378
2020-08-26	$61.05	$61.05	$60.93	$60.93	$59.80	260
2020-08-25	$61.95	$61.95	$61.95	$61.95	$60.81	201
2020-08-24	$61.75	$61.78	$61.75	$61.78	$60.63	250
2020-08-21	$59.75	$59.75	$59.10	$59.10	$58.01	459
2020-08-20	$61.05	$61.05	$61.05	$61.05	$59.92	494
2020-08-19	$62.05	$62.05	$62.02	$62.02	$60.87	210
2020-08-18	$63.00	$63.00	$63.00	$63.00	$61.84	21
2020-08-17	$63.43	$63.43	$63.00	$63.00	$61.84	355
2020-08-14	$64.23	$64.23	$64.23	$64.23	$63.04	374
2020-08-13	$64.23	$64.23	$64.23	$64.23	$63.04	367
2020-08-12	$64.00	$64.00	$64.00	$64.00	$62.82	307
2020-08-11	$63.25	$63.25	$62.80	$62.80	$61.64	234
2020-08-10	$62.65	$62.65	$62.65	$62.65	$61.49	6
2020-08-07	$62.65	$62.65	$62.65	$62.65	$61.49	21
2020-08-06	$62.65	$62.65	$62.65	$62.65	$61.49	175
2020-08-05	$62.83	$62.83	$62.65	$62.65	$61.49	1,570
2020-08-04	$61.85	$61.85	$61.85	$61.85	$60.71	20
2020-08-03	$61.30	$62.23	$61.30	$61.85	$60.71	2,375
2020-07-31	$60.74	$60.74	$60.55	$60.55	$59.43	342
2020-07-30	$59.86	$59.86	$59.86	$59.86	$58.76	344
2020-07-29	$61.80	$61.88	$61.50	$61.88	$60.73	668
2020-07-28	$61.98	$61.98	$61.98	$61.98	$60.83	385
2020-07-27	$60.95	$60.95	$60.95	$60.95	$59.82	145
2020-07-24	$61.60	$61.60	$61.60	$61.60	$60.46	267
2020-07-23	$61.60	$61.60	$61.60	$61.60	$60.46	85
2020-07-22	$61.60	$61.60	$61.60	$61.60	$60.46	2
2020-07-21	$61.60	$61.60	$61.60	$61.60	$60.46	50
2020-07-20	$61.60	$61.60	$61.60	$61.60	$60.46	440
2020-07-17	$60.88	$60.88	$60.75	$60.75	$59.63	720
2020-07-16	$61.00	$61.00	$61.00	$61.00	$59.87	186
2020-07-15	$60.63	$60.63	$60.63	$60.63	$59.51	160
2020-07-14	$58.48	$59.01	$58.05	$58.79	$57.70	1,360
2020-07-13	$59.75	$60.50	$59.70	$59.75	$58.65	1,977
2020-07-10	$59.55	$59.73	$59.20	$59.73	$58.62	2,130
2020-07-09	$59.86	$60.02	$59.86	$60.02	$58.91	295
2020-07-08	$63.30	$63.30	$63.30	$63.30	$62.13	42
2020-07-07	$63.30	$63.30	$63.30	$63.30	$62.13	104
2020-07-06	$63.23	$63.30	$62.85	$63.30	$62.13	1,558
2020-07-02	$62.60	$63.00	$62.60	$62.85	$61.69	730
2020-07-01	$60.55	$60.55	$60.55	$60.55	$59.43	62
2020-06-30	$60.55	$60.55	$60.55	$60.55	$59.43	64
2020-06-29	$60.55	$60.55	$60.55	$60.55	$59.43	129
2020-06-26	$60.93	$60.93	$60.55	$60.55	$59.43	300
2020-06-25	$59.65	$59.65	$59.65	$59.65	$58.55	331
2020-06-24	$59.75	$59.75	$58.93	$58.93	$57.84	393
2020-06-23	$60.88	$61.80	$60.45	$61.80	$60.66	470
2020-06-22	$59.95	$60.00	$59.91	$59.91	$58.80	1,394
2020-06-19	$61.20	$61.20	$60.06	$60.61	$59.49	996
2020-06-18	$60.00	$60.00	$60.00	$60.00	$58.89	161
2020-06-17	$60.43	$60.43	$60.43	$60.43	$59.31	215
2020-06-16	$60.21	$60.21	$57.30	$58.91	$57.82	2,917
2020-06-15	$60.45	$61.35	$60.45	$61.35	$60.22	602
2020-06-12	$63.70	$63.70	$63.70	$63.70	$62.52	167
2020-06-11	$64.82	$64.82	$63.65	$63.65	$62.47	584
2020-06-09	$65.98	$65.98	$65.98	$65.98	$64.76	77
2020-06-08	$66.15	$66.15	$65.98	$65.98	$64.76	379
2020-06-05	$66.50	$66.50	$66.50	$66.50	$65.27	91
2020-06-04	$66.50	$66.50	$66.50	$66.50	$65.27	268
2020-06-03	$64.45	$64.45	$64.45	$64.45	$63.26	120
2020-06-02	$63.88	$64.23	$63.45	$64.00	$62.82	1,531
2020-06-01	$61.01	$62.04	$61.01	$62.04	$60.89	392
2020-05-29	$62.15	$62.95	$61.83	$62.95	$61.79	727
2020-05-28	$60.18	$60.18	$60.18	$60.18	$59.07	160
2020-05-27	$60.60	$60.60	$59.98	$60.18	$59.07	1,032
2020-05-26	$61.40	$61.40	$61.40	$61.40	$60.27	149
2020-05-22	$60.28	$60.65	$60.28	$60.65	$59.53	457
2020-05-21	$63.00	$63.44	$63.00	$63.44	$62.27	514
2020-05-20	$62.45	$62.45	$62.45	$62.45	$61.30	345
2020-05-19	$55.48	$55.48	$55.48	$55.48	$54.46	69
2020-05-18	$55.48	$55.48	$55.48	$55.48	$54.46	145
2020-05-15	$56.00	$56.00	$55.48	$55.48	$54.46	696
2020-05-14	$55.80	$55.80	$55.80	$55.80	$54.77	327
2020-05-13	$55.97	$55.97	$55.97	$55.97	$54.94	87
2020-05-12	$55.98	$55.98	$55.56	$55.97	$54.94	818
2020-05-11	$55.30	$55.40	$54.50	$54.50	$53.49	1,070
2020-05-08	$54.15	$55.18	$54.10	$55.18	$54.16	961
2020-05-07	$51.84	$53.10	$51.84	$53.10	$52.12	1,002
2020-05-06	$51.00	$51.00	$51.00	$51.00	$50.06	158
2020-05-05	$49.88	$49.88	$49.88	$49.88	$48.96	107
2020-05-04	$48.08	$48.08	$48.08	$48.08	$47.19	147
2020-05-01	$47.69	$48.48	$46.90	$46.90	$46.03	614
2020-04-30	$48.87	$48.87	$48.87	$48.87	$47.97	100
2020-04-29	$48.40	$48.40	$48.40	$48.40	$47.51	219
2020-04-28	$48.73	$48.90	$48.40	$48.40	$47.51	1,151
2020-04-27	$46.43	$46.43	$46.43	$46.43	$45.57	221
2020-04-24	$47.18	$49.00	$46.83	$49.00	$48.10	2,259
2020-04-23	$47.79	$47.79	$47.79	$47.79	$46.90	150
2020-04-22	$47.58	$47.79	$46.91	$47.79	$46.90	2,142
2020-04-21	$47.62	$48.88	$47.58	$48.88	$47.98	1,248
2020-04-20	$49.15	$49.15	$49.00	$49.00	$48.10	815
2020-04-17	$51.56	$52.47	$51.56	$52.47	$51.50	1,462
2020-04-16	$51.56	$51.56	$51.56	$51.56	$50.61	186
2020-04-15	$51.56	$51.56	$51.56	$51.56	$50.61	108
2020-04-14	$51.57	$51.57	$51.56	$51.56	$50.61	338
2020-04-13	$51.50	$51.50	$51.25	$51.25	$50.30	1,998
2020-04-09	$52.00	$52.00	$51.96	$51.96	$51.00	687
2020-04-08	$51.55	$51.55	$49.20	$49.24	$48.33	484
2020-04-06	$49.16	$49.16	$49.16	$49.16	$48.25	282
2020-04-03	$47.09	$47.09	$47.09	$47.09	$46.22	114
2020-04-02	$49.72	$49.72	$49.72	$49.72	$48.80	122
2020-04-01	$48.41	$52.04	$48.41	$52.04	$51.08	1,319
2020-03-30	$46.27	$46.27	$46.27	$46.27	$45.42	282
2020-03-27	$46.10	$46.10	$46.10	$46.10	$45.25	363
2020-03-26	$47.68	$47.68	$47.68	$47.68	$46.80	528
2020-03-25	$45.00	$46.20	$45.00	$45.16	$44.33	775
2020-03-24	$47.25	$47.25	$45.00	$46.75	$45.89	1,819
2020-03-23	$46.12	$47.06	$46.12	$47.06	$46.19	874
2020-03-20	$46.23	$46.23	$46.08	$46.10	$45.25	1,262
2020-03-19	$48.39	$48.39	$46.85	$46.85	$45.98	229
2020-03-18	$49.50	$49.50	$48.40	$48.40	$47.50	328
2020-03-17	$50.67	$50.67	$50.67	$50.67	$49.73	93
2020-03-16	$50.67	$50.67	$50.67	$50.67	$49.73	125
2020-03-13	$49.89	$50.67	$49.89	$50.67	$49.73	1,486
2020-03-12	$48.53	$48.53	$48.00	$48.00	$47.11	620
2020-03-11	$55.55	$55.55	$55.00	$55.00	$53.98	1,015
2020-03-10	$58.50	$58.50	$58.50	$58.50	$57.42	7,152
2020-03-09	$58.20	$58.45	$56.91	$57.00	$55.95	1,545
2020-03-06	$60.05	$60.05	$60.05	$60.05	$58.94	330
2020-03-05	$61.50	$61.90	$60.60	$60.60	$59.48	2,771
2020-03-04	$62.65	$63.50	$62.65	$63.50	$62.33	819
2020-03-03	$61.86	$61.86	$61.25	$61.25	$60.12	660
2020-03-02	$60.80	$61.86	$60.80	$61.86	$60.72	603
2020-02-28	$61.61	$62.21	$61.61	$62.21	$61.06	652
2020-02-27	$64.40	$64.40	$62.93	$63.00	$61.84	1,096
2020-02-26	$70.05	$70.05	$70.05	$70.05	$68.76	38
2020-02-25	$71.80	$71.80	$70.05	$70.05	$68.76	1,708
2020-02-24	$73.98	$73.98	$73.98	$73.98	$72.61	202
2020-02-21	$76.38	$76.38	$76.38	$76.38	$74.97	97
2020-02-20	$76.38	$76.38	$76.38	$76.38	$74.97	41
2020-02-19	$76.25	$76.38	$76.25	$76.38	$74.97	805
2020-02-18	$73.93	$74.05	$73.93	$74.05	$72.68	1,515
2020-02-14	$73.50	$73.50	$73.50	$73.50	$72.14	112
2020-02-13	$72.93	$72.93	$72.93	$72.93	$71.58	25
2020-02-12	$72.93	$72.93	$72.93	$72.93	$71.58	208
2020-02-11	$72.80	$73.03	$72.80	$73.03	$71.68	280
2020-02-10	$72.50	$72.50	$72.50	$72.50	$71.16	237
2020-02-07	$72.36	$72.36	$71.90	$71.98	$70.65	560
2020-02-06	$72.19	$72.19	$72.19	$72.19	$70.86	53
2020-02-04	$72.19	$72.19	$72.19	$72.19	$70.86	192
2020-02-03	$70.35	$70.35	$69.96	$70.00	$68.71	861
2020-01-31	$70.85	$71.00	$70.85	$71.00	$69.69	313
2020-01-30	$71.50	$71.50	$70.09	$70.81	$69.50	4,538
2020-01-29	$73.35	$73.46	$73.35	$73.46	$72.10	680
2020-01-28	$74.45	$74.45	$74.40	$74.40	$73.03	450
2020-01-27	$76.45	$76.45	$76.45	$76.45	$75.04	130
2020-01-24	$76.45	$76.45	$76.45	$76.45	$75.04	452
2020-01-23	$75.00	$75.00	$75.00	$75.00	$73.62	307
2020-01-22	$76.58	$76.58	$76.58	$76.58	$75.16	260
2020-01-21	$76.95	$76.95	$76.95	$76.95	$75.53	8
2020-01-17	$76.95	$76.95	$76.95	$76.95	$75.53	189
2020-01-16	$76.75	$76.75	$76.50	$76.50	$75.09	1,475
2020-01-15	$77.79	$77.79	$77.79	$77.79	$76.35	113
2020-01-14	$78.30	$78.30	$77.79	$77.79	$76.35	718
2020-01-13	$75.50	$75.50	$75.50	$75.50	$74.11	234
2020-01-10	$75.50	$75.50	$75.50	$75.50	$74.11	43
2020-01-09	$75.50	$75.50	$75.50	$75.50	$74.11	176
2020-01-08	$76.05	$76.05	$75.50	$76.00	$74.60	425
2020-01-06	$75.00	$75.00	$73.53	$74.25	$72.88	2,185
2020-01-03	$75.95	$76.48	$75.95	$76.48	$75.06	1,290
2020-01-02	$75.75	$76.06	$75.75	$76.00	$74.60	737
2019-12-31	$74.00	$74.00	$74.00	$74.00	$72.63	25
2019-12-30	$74.25	$74.25	$74.00	$74.00	$72.63	505
2019-12-27	$74.00	$74.55	$74.00	$74.55	$73.17	1,587
2019-12-26	$73.55	$73.60	$73.55	$73.60	$72.24	804
2019-12-24	$72.75	$72.75	$72.75	$72.75	$71.41	197
2019-12-23	$70.30	$70.30	$70.30	$70.30	$69.00	65
2019-12-20	$70.30	$70.30	$70.30	$70.30	$69.00	10
2019-12-19	$70.30	$70.30	$70.30	$70.30	$69.00	100
2019-12-18	$70.00	$70.51	$70.00	$70.30	$69.00	730
2019-12-17	$69.28	$69.45	$69.28	$69.28	$68.00	677
2019-12-16	$70.08	$70.08	$70.08	$70.08	$68.78	108
2019-12-13	$70.08	$70.08	$70.08	$70.08	$68.78	270
2019-12-12	$70.25	$70.25	$70.25	$70.25	$68.95	74
2019-12-11	$70.25	$70.25	$70.25	$70.25	$68.95	39
2019-12-10	$70.25	$70.25	$70.25	$70.25	$68.95	259
2019-12-09	$70.05	$70.15	$70.05	$70.15	$68.85	865
2019-12-06	$69.25	$69.82	$69.25	$69.82	$68.53	536
2019-12-05	$68.60	$68.60	$68.40	$68.40	$67.14	504
2019-12-04	$67.00	$67.00	$67.00	$67.00	$65.76	29
2019-12-03	$67.00	$67.00	$67.00	$67.00	$65.76	100
2019-12-02	$66.70	$66.70	$66.70	$66.70	$65.47	176
2019-11-29	$66.58	$66.58	$66.58	$66.58	$65.35	54
2019-11-27	$66.58	$66.58	$66.58	$66.58	$65.35	388
2019-11-26	$66.90	$66.90	$66.90	$66.90	$65.66	230
2019-11-25	$65.01	$65.01	$65.01	$65.01	$63.81	83
2019-11-22	$65.01	$65.01	$65.01	$65.01	$63.81	195
2019-11-21	$64.75	$65.01	$64.75	$65.01	$63.81	459
2019-11-20	$65.60	$65.60	$65.60	$65.60	$64.39	168
2019-11-19	$66.20	$66.20	$65.60	$65.60	$64.39	1,041
2019-11-18	$65.95	$65.95	$65.95	$65.95	$64.73	73
2019-11-15	$65.95	$65.95	$65.95	$65.95	$64.73	30
2019-11-14	$65.95	$65.95	$65.95	$65.95	$64.73	324
2019-11-13	$65.80	$65.80	$65.80	$65.80	$64.58	421
2019-11-12	$69.20	$69.20	$68.89	$69.00	$67.73	1,721
2019-11-11	$69.20	$69.25	$69.20	$69.25	$67.97	360
2019-11-08	$68.80	$68.80	$68.80	$68.80	$67.53	616
2019-11-07	$68.25	$68.30	$67.95	$68.30	$67.04	1,040
2019-11-06	$66.90	$66.90	$66.90	$66.90	$65.66	650
2019-11-05	$65.01	$65.01	$64.65	$65.00	$63.80	880
2019-11-04	$62.60	$62.60	$62.10	$62.53	$61.37	791
2019-11-01	$63.00	$63.00	$62.90	$63.00	$61.84	604
2019-10-31	$63.25	$63.25	$63.25	$63.25	$62.08	383
2019-10-30	$63.17	$63.17	$63.17	$63.17	$62.00	586
2019-10-29	$62.50	$63.90	$62.50	$63.80	$62.62	1,013
2019-10-28	$64.40	$65.40	$63.65	$63.65	$62.47	776
2019-10-25	$63.65	$64.00	$63.35	$64.00	$62.82	4,413
2019-10-24	$64.75	$64.75	$64.50	$64.75	$63.55	1,323
2019-10-23	$63.75	$63.75	$63.75	$63.75	$62.57	1,011
2019-10-22	$63.79	$63.79	$63.65	$63.75	$62.57	2,573
2019-10-21	$64.20	$65.00	$64.20	$64.75	$63.55	786
2019-10-18	$64.00	$64.00	$64.00	$64.00	$62.82	779
2019-10-17	$64.00	$64.00	$64.00	$64.00	$62.82	265
2019-10-16	$62.70	$62.70	$62.70	$62.70	$61.54	442
2019-10-15	$61.50	$61.60	$61.50	$61.50	$60.36	1,601
2019-10-14	$62.00	$62.50	$61.50	$62.00	$60.86	1,728
2019-10-11	$62.18	$62.50	$62.00	$62.50	$61.35	1,000
2019-10-10	$61.85	$62.03	$61.75	$61.75	$60.61	1,703
2019-10-09	$61.50	$61.50	$60.95	$60.95	$59.82	1,032
2019-10-08	$61.65	$63.00	$61.60	$61.94	$60.80	4,648
2019-10-07	$62.85	$63.50	$62.85	$63.10	$61.93	5,973
2019-10-04	$60.50	$61.25	$60.50	$61.25	$60.12	4,316
2019-10-03	$59.20	$59.45	$59.10	$59.20	$58.11	6,466
2019-10-02	$58.41	$58.51	$58.20	$58.30	$57.22	9,528
2019-10-01	$58.60	$59.09	$58.00	$58.30	$57.22	14,332
2019-09-30	$58.95	$59.90	$58.70	$59.81	$58.71	19,578
2019-09-27	$58.75	$59.00	$58.75	$58.75	$57.67	640
2019-09-12	$56.30	$56.30	$56.30	$56.30	$55.26	25
2019-09-11	$56.30	$56.30	$56.30	$56.30	$55.26	343
2019-09-10	$59.83	$59.83	$59.83	$59.83	$58.73	12
2019-09-05	$59.83	$59.83	$59.83	$59.83	$58.73	100
2019-09-04	$58.75	$58.75	$58.75	$58.75	$57.67	100
2019-08-30	$59.00	$59.00	$59.00	$59.00	$57.91	430
2019-08-29	$60.15	$60.15	$60.15	$60.15	$59.04	40
2019-08-28	$60.15	$60.15	$60.15	$60.15	$59.04	100
2019-08-27	$60.15	$60.15	$60.15	$60.15	$59.04	100
2019-08-21	$60.90	$60.90	$60.90	$60.90	$59.78	70
2019-08-20	$60.90	$60.90	$60.90	$60.90	$59.78	1,788
2019-08-19	$58.00	$58.00	$58.00	$58.00	$56.93	16
2019-08-15	$58.00	$58.00	$58.00	$58.00	$56.93	25
2019-08-09	$58.00	$58.00	$58.00	$58.00	$56.93	100
2019-08-08	$58.00	$58.00	$58.00	$58.00	$56.93	136
2019-08-07	$56.75	$56.75	$56.75	$56.75	$55.70	261
2019-08-06	$56.75	$56.75	$56.75	$56.75	$55.70	100
2019-08-02	$56.80	$56.80	$56.80	$56.80	$55.75	532
2019-07-30	$56.80	$56.80	$56.80	$56.80	$55.75	20
2019-07-23	$56.80	$56.80	$56.80	$56.80	$55.75	108
2019-07-22	$56.80	$56.80	$56.80	$56.80	$55.75	17
2019-07-11	$56.80	$56.80	$56.80	$56.80	$55.75	2
2019-07-05	$56.80	$56.80	$56.80	$56.80	$55.75	10
2019-07-03	$56.80	$56.80	$56.80	$56.80	$55.75	170
2019-07-02	$56.80	$56.80	$56.80	$56.80	$55.75	373
2019-06-18	$51.10	$51.10	$51.10	$51.10	$50.16	2
2019-05-15	$51.10	$51.10	$51.10	$51.10	$50.16	6
2019-05-13	$51.10	$51.10	$51.10	$51.10	$50.16	200
2019-05-10	$51.87	$51.87	$51.87	$51.87	$50.91	100
2019-05-06	$51.20	$51.20	$51.20	$51.20	$50.25	20
2019-05-01	$51.20	$51.20	$51.20	$51.20	$50.25	20
2019-04-24	$51.20	$51.20	$51.20	$51.20	$50.25	21
2019-04-23	$51.20	$51.20	$51.20	$51.20	$50.25	110
2019-04-17	$49.30	$49.30	$49.30	$49.30	$48.39	10
2019-04-04	$49.30	$49.30	$49.30	$49.30	$48.39	102
2019-04-02	$49.30	$49.30	$49.30	$49.30	$48.39	10
2019-04-01	$49.30	$49.30	$49.30	$49.30	$48.39	120
2019-03-26	$50.50	$50.50	$50.50	$50.50	$49.57	100
2019-03-25	$51.20	$51.20	$51.20	$51.20	$50.25	215
2019-03-22	$51.00	$51.00	$51.00	$51.00	$50.06	250
2019-03-20	$51.98	$51.98	$51.98	$51.98	$51.02	75
2019-03-18	$51.95	$52.10	$51.95	$51.98	$51.02	560
2019-03-15	$55.40	$55.40	$55.40	$55.40	$54.38	218
2019-03-14	$55.40	$55.40	$55.40	$55.40	$54.38	160
2019-03-12	$55.40	$55.40	$55.40	$55.40	$54.38	987
2019-03-11	$52.75	$52.75	$52.75	$52.75	$51.78	150
2019-03-06	$52.75	$52.75	$52.75	$52.75	$51.78	231
2019-03-04	$52.75	$52.75	$52.75	$52.75	$51.78	37
2019-03-01	$52.75	$52.75	$52.75	$52.75	$51.78	125
2019-02-28	$52.75	$52.75	$52.75	$52.75	$51.78	66
2019-02-27	$52.75	$52.75	$52.75	$52.75	$51.78	495
2019-02-26	$52.65	$52.75	$52.65	$52.75	$51.78	826
2019-02-20	$51.00	$51.00	$51.00	$51.00	$50.06	180
2019-01-29	$49.85	$49.85	$49.85	$49.85	$48.93	3
2019-01-17	$49.85	$49.85	$49.85	$49.85	$48.93	425
2019-01-08	$48.30	$48.30	$48.30	$48.30	$47.41	1,000
2019-01-04	$50.37	$50.37	$50.37	$50.37	$49.44	575
2018-12-10	$49.40	$49.40	$49.40	$49.40	$48.49	150
2018-12-06	$51.75	$51.75	$51.75	$51.75	$50.79	700
2018-11-28	$56.00	$56.00	$56.00	$56.00	$54.97	1
2018-10-31	$56.00	$56.00	$56.00	$56.00	$54.97	510
2018-10-01	$56.10	$56.10	$56.10	$56.10	$55.06	6
2018-09-20	$56.10	$56.10	$56.10	$56.10	$55.06	10
2018-08-30	$56.10	$56.10	$56.10	$56.10	$55.06	20
2018-08-29	$56.10	$56.10	$56.10	$56.10	$55.06	40
2018-08-13	$56.50	$56.50	$56.10	$56.10	$55.06	365
2018-08-10	$57.90	$57.90	$57.90	$57.90	$56.83	343
2018-08-08	$61.25	$61.25	$61.25	$61.25	$60.12	500
2018-08-06	$63.50	$63.50	$63.50	$63.50	$62.33	100
2018-08-03	$63.50	$63.50	$63.50	$63.50	$62.33	60
2018-08-02	$63.30	$63.50	$63.30	$63.50	$62.33	1,205
2018-08-01	$61.75	$61.75	$61.75	$61.75	$60.61	1,000
2018-07-25	$58.50	$58.50	$58.50	$58.50	$57.42	50
2018-07-23	$58.50	$58.50	$58.50	$58.50	$57.42	110
2018-07-20	$58.60	$58.60	$58.60	$58.60	$57.52	450
2018-07-18	$57.93	$57.93	$57.93	$57.93	$56.86	100
2018-07-17	$58.30	$58.30	$58.30	$58.30	$57.22	575
2018-07-16	$57.94	$57.94	$57.94	$57.94	$56.87	118
2018-06-05	$56.25	$56.25	$56.25	$56.25	$55.21	21
2018-05-18	$56.25	$56.25	$56.25	$56.25	$55.21	242
2018-05-10	$56.25	$56.25	$56.25	$56.25	$55.21	100
2018-04-03	$46.69	$46.69	$46.69	$46.69	$45.83	71
2018-03-01	$46.69	$46.69	$46.69	$46.69	$45.83	2
2018-02-16	$46.69	$46.69	$46.69	$46.69	$45.83	80
2017-12-29	$46.69	$46.69	$46.69	$46.69	$45.83	28
2017-12-06	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-12-05	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-12-04	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-12-01	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-30	$46.69	$46.69	$46.69	$46.69	$45.83	1,000
2017-11-29	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-28	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-27	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-24	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-22	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-21	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-20	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-17	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-16	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-15	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-14	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-13	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-10	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-09	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-08	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-07	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-06	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-03	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-02	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-11-01	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-31	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-30	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-27	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-26	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-25	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-24	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-23	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-20	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-19	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-18	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-17	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-16	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-13	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-12	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-11	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-10	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-09	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-06	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-05	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-04	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-03	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-10-02	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-09-29	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-09-28	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-09-27	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-09-26	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-09-25	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-09-22	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-09-21	$46.69	$46.69	$46.69	$46.69	$45.83	0
2017-09-20	$46.69	$46.69	$46.69	$46.69	$45.83	400
2017-09-19	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-09-18	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-09-15	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-09-14	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-09-13	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-09-12	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-09-11	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-09-08	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-09-07	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-09-06	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-09-05	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-09-01	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-08-31	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-08-30	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-08-29	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-08-28	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-08-25	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-08-24	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-08-23	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-08-22	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-08-21	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-08-18	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-08-17	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-08-16	$41.00	$41.00	$41.00	$41.00	$40.24	0
2017-08-15	$41.00	$41.00	$41.00	$41.00	$40.24	1,750
2017-08-14	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-08-11	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-08-10	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-08-09	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-08-08	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-08-07	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-08-04	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-08-03	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-08-02	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-08-01	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-31	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-28	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-27	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-26	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-25	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-24	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-21	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-20	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-19	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-18	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-17	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-14	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-13	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-12	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-11	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-10	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-07	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-06	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-05	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-07-03	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-30	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-29	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-28	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-27	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-26	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-23	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-22	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-21	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-20	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-19	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-16	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-15	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-14	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-13	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-12	$37.70	$37.70	$37.70	$37.70	$37.00	0
2017-06-09	$37.70	$37.70	$37.70	$37.70	$37.00	1,000
2017-06-08	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-06-07	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-06-06	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-06-05	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-06-02	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-06-01	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-31	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-30	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-26	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-25	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-24	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-23	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-22	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-19	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-18	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-17	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-16	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-15	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-12	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-11	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-10	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-09	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-08	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-05	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-04	$30.20	$30.20	$30.20	$30.20	$29.64	8
2017-05-03	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-02	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-05-01	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-04-28	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-04-27	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-04-26	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-04-25	$30.20	$30.20	$30.20	$30.20	$29.64	125
2017-04-24	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-04-21	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-04-20	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-04-19	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-04-18	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-04-17	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-04-13	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-04-12	$30.20	$30.20	$30.20	$30.20	$29.64	0
2017-04-11	$30.20	$30.20	$30.20	$30.20	$29.64	9,200
2017-04-10	$31.50	$31.50	$31.50	$31.50	$30.92	0
2017-04-07	$31.50	$31.50	$31.50	$31.50	$30.92	140
2017-04-06	$30.57	$30.57	$30.57	$30.57	$30.01	0
2017-04-05	$30.57	$30.57	$30.57	$30.57	$30.01	330
2017-04-04	$33.75	$33.75	$33.75	$33.75	$33.13	0
2017-04-03	$33.75	$33.75	$33.75	$33.75	$33.13	0
2017-03-31	$33.75	$33.75	$33.75	$33.75	$33.13	0
2017-03-30	$33.75	$33.75	$33.75	$33.75	$33.13	0
2017-03-29	$33.75	$33.75	$33.75	$33.75	$33.13	0
2017-03-28	$33.75	$33.75	$33.75	$33.75	$33.13	0
2017-03-27	$33.75	$33.75	$33.75	$33.75	$33.13	140
2017-03-24	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-23	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-22	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-21	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-20	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-17	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-16	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-15	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-14	$38.88	$38.88	$38.88	$38.88	$38.17	257
2017-03-13	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-10	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-09	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-08	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-07	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-06	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-03	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-02	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-03-01	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-28	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-27	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-24	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-23	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-22	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-21	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-17	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-16	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-15	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-14	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-13	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-10	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-09	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-08	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-07	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-06	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-03	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-02	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-02-01	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-31	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-30	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-27	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-26	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-25	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-24	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-23	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-20	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-19	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-18	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-17	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-13	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-12	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-11	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-10	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-09	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-06	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-05	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-04	$38.88	$38.88	$38.88	$38.88	$38.17	0
2017-01-03	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-30	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-29	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-28	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-27	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-23	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-22	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-21	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-20	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-19	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-16	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-15	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-14	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-13	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-12	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-09	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-08	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-07	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-06	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-05	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-02	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-12-01	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-30	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-29	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-28	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-25	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-23	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-22	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-21	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-18	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-17	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-16	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-15	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-14	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-11	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-10	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-09	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-08	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-07	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-04	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-03	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-02	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-11-01	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-31	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-28	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-27	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-26	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-25	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-24	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-21	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-20	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-19	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-18	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-17	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-14	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-13	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-12	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-11	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-10	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-07	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-06	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-05	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-04	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-10-03	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-09-30	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-09-29	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-09-28	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-09-27	$38.88	$38.88	$38.88	$38.88	$38.17	0
2016-09-26	$38.88	$38.88	$38.88	$38.88	$38.17	180
2016-09-23	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-22	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-21	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-20	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-19	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-16	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-15	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-14	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-13	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-12	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-09	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-08	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-07	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-06	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-02	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-09-01	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-31	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-30	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-29	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-26	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-25	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-24	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-23	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-22	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-19	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-18	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-17	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-16	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-15	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-12	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-11	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-10	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-09	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-08	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-05	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-04	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-03	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-02	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-08-01	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-29	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-28	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-27	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-26	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-25	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-22	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-21	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-20	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-19	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-18	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-15	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-14	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-13	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-12	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-11	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-08	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-07	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-06	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-05	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-07-01	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-06-30	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-06-29	$37.42	$37.42	$37.42	$37.42	$36.73	0
2016-06-28	$37.42	$37.42	$37.42	$37.42	$36.73	115
2016-06-27	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-24	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-23	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-22	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-21	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-20	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-17	$26.30	$26.30	$26.30	$26.30	$25.81	1,885
2016-06-16	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-15	$26.30	$26.30	$26.30	$26.30	$25.81	700
2016-06-14	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-13	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-10	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-09	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-08	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-07	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-06	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-03	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-02	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-06-01	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-31	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-27	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-26	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-25	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-24	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-23	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-20	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-19	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-18	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-17	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-16	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-13	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-12	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-11	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-10	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-09	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-06	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-05	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-04	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-03	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-05-02	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-29	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-28	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-27	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-26	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-25	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-22	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-21	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-20	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-19	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-18	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-15	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-14	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-13	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-12	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-11	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-08	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-07	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-06	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-05	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-04	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-04-01	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-31	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-30	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-29	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-28	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-24	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-23	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-22	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-21	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-18	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-17	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-16	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-15	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-14	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-11	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-10	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-09	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-08	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-07	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-04	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-03	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-02	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-03-01	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-29	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-26	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-25	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-24	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-23	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-22	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-19	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-18	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-17	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-16	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-12	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-11	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-10	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-09	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-08	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-05	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-04	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-03	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-02	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-02-01	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-29	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-28	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-27	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-26	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-25	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-22	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-21	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-20	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-19	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-15	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-14	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-13	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-12	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-11	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-08	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-07	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-06	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-05	$26.30	$26.30	$26.30	$26.30	$25.81	0
2016-01-04	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-31	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-30	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-29	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-28	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-24	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-23	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-22	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-21	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-18	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-17	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-16	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-15	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-14	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-11	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-10	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-09	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-08	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-07	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-04	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-03	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-02	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-12-01	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-11-30	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-11-27	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-11-25	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-11-24	$26.30	$26.30	$26.30	$26.30	$25.81	0
2015-11-23	$26.30	$26.30	$26.30	$26.30	$25.81	4,000
2015-11-20	$28.31	$28.31	$28.31	$28.31	$27.79	0
2015-11-19	$28.31	$28.31	$28.31	$28.31	$27.79	0
2015-11-18	$28.31	$28.31	$28.31	$28.31	$27.79	0
2015-11-17	$28.31	$28.31	$28.31	$28.31	$27.79	0
2015-11-16	$28.31	$28.31	$28.31	$28.31	$27.79	180
2015-11-13	$28.55	$28.55	$28.55	$28.55	$28.02	0
2015-11-12	$28.55	$28.55	$28.55	$28.55	$28.02	0
2015-11-11	$28.55	$28.55	$28.55	$28.55	$28.02	0
2015-11-10	$28.55	$28.55	$28.55	$28.55	$28.02	0
2015-11-09	$28.55	$28.55	$28.55	$28.55	$28.02	0
2015-11-06	$28.55	$28.55	$28.55	$28.55	$28.02	0
2015-11-05	$28.55	$28.55	$28.55	$28.55	$28.02	0
2015-11-04	$28.55	$28.55	$28.55	$28.55	$28.02	1,000
2015-11-03	$32.40	$32.40	$32.40	$32.40	$31.80	0
2015-11-02	$32.40	$32.40	$32.40	$32.40	$31.80	0
2015-10-30	$32.40	$32.40	$32.40	$32.40	$31.80	4,000
2015-10-29	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-28	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-27	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-26	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-23	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-22	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-21	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-20	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-19	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-16	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-15	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-14	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-13	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-12	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-09	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-08	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-07	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-06	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-05	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-02	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-10-01	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-30	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-29	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-28	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-25	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-24	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-23	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-22	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-21	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-18	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-17	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-16	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-15	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-14	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-11	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-10	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-09	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-08	$29.85	$29.85	$29.85	$29.85	$29.30	0
2015-09-04	$29.85	$29.85	$29.85	$29.85	$29.30	600
2015-09-03	$27.55	$27.55	$27.55	$27.55	$27.04	0
2015-09-02	$27.55	$27.55	$27.55	$27.55	$27.04	0
2015-09-01	$27.55	$27.55	$27.55	$27.55	$27.04	0
2015-08-31	$27.55	$27.55	$27.55	$27.55	$27.04	0
2015-08-28	$27.55	$27.55	$27.55	$27.55	$27.04	0
2015-08-27	$27.55	$27.55	$27.55	$27.55	$27.04	0
2015-08-26	$27.55	$27.55	$27.55	$27.55	$27.04	0
2015-08-25	$27.55	$27.55	$27.55	$27.55	$27.04	0

P/f Bakkafrost (BKFKF) Exchange: PINK