Blackham Resources Ltd (BKHRF) Exchange: PINK
Data as of April 29, 2024
$1.71 ($0.00) 0.00%
Blackham Resources Ltd - Daily Information
Click for more stock information on Blackham Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $1.71 |
| Previous Close | $1.71 |
| High | $1.71 |
| Low | $1.71 |
| Adjusted Open | $1.71 |
| Previous Adjusted Close | $1.71 |
| Adjusted High | $1.71 |
| Adjusted Low | $1.71 |
Invest in Blackham Resources Ltd (BKHRF)
Historical Stock Data for Blackham Resources Ltd (BKHRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 40,000 |
| 2020-06-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 147,500 |
| 2020-06-12 | $0.01 | $3.27 | $0.01 | $1.71 | $1.71 | 87,800 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2020-06-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 75,000 |
| 2020-06-08 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 65,000 |
| 2020-06-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 60,103 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-06-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 403,200 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 859,900 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 199,654 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 175,500 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,900 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,900 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,100 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,485 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,485 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,983 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,407 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,501 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 130,000 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,875 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 917,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 963,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,950 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,500 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,425 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,400 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,800 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,600 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,500 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,666 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,721 |
| 2019-08-13 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,110,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-08 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,556,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2019-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,750 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,300 |
| 2019-07-19 | $0.02 | $0.03 | $0.00 | $0.01 | $0.01 | 190,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 530,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,500 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2019-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,806,500 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,300 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,500 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,583 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2019-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 388,888 |
| 2019-05-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,833 |
| 2019-05-23 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 141,583 |
| 2019-05-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 456,900 |
| 2019-05-21 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 943,267 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,537 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,193 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,300 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,690 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2019-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 185,900 |
| 2019-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,230,000 |
| 2019-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,500 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-03-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 99,000 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,000 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 210,000 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2019-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,000 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2019-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,210 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,400 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,600 |
| 2018-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,500 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575,000 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 540,000 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2018-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,000 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,780,000 |
| 2018-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 690,226 |
| 2018-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,000 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,412 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,000 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,000 |
| 2018-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,903 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2018-07-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 150,000 |
| 2018-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,400 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,800 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2018-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 234,950 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,246 |
| 2018-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,374 |
| 2018-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,475 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 12,142 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,380 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2018-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 150,000 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,800 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,920 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2018-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,250 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,400 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,000 |
| 2018-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,250 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-02-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,000 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,584 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-01-23 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-01-09 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 147,700 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-01-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,466 |
| 2017-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,263 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,564 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,900 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,500 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 133,963 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,300 |
| 2017-11-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,858 |
| 2017-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,520 |
| 2017-11-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 65,667 |
| 2017-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 133,407 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,550 |
| 2017-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,800 |
| 2017-11-09 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 23,000 |
| 2017-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,950 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,662 |
| 2017-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 123,000 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2017-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 93,200 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,300 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,796 |
| 2017-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,050 |
| 2017-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2017-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,309 |
| 2017-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,500 |
| 2017-10-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,370 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2017-10-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 156,000 |
| 2017-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2017-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,399 |
| 2017-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,500 |
| 2017-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2017-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2017-09-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,500 |
| 2017-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,300 |
| 2017-09-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,100 |
| 2017-09-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 73,300 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,000 |
| 2017-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,500 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,250 |
| 2017-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,749 |
| 2017-09-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,157 |
| 2017-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-09-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,300 |
| 2017-09-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 101,500 |
| 2017-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,850 |
| 2017-08-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2017-08-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 56,940 |
| 2017-08-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 72,500 |
| 2017-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2017-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,000 |
| 2017-08-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,400 |
| 2017-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,250 |
| 2017-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,700 |
| 2017-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,500 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,973 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,700 |
| 2017-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,000 |
| 2017-08-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2017-08-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,000 |
| 2017-07-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,950 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,000 |
| 2017-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2017-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,275 |
| 2017-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,200 |
| 2017-07-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 90,700 |
| 2017-07-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,850 |
| 2017-07-18 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 145,800 |
| 2017-07-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 31,600 |
| 2017-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-07-03 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 45,000 |
| 2017-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,350 |
| 2017-06-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 73,500 |
| 2017-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52,500 |
| 2017-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,000 |
| 2017-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 48,000 |
| 2017-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,800 |
| 2017-06-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 68,000 |
| 2017-06-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 22,361 |
| 2017-06-15 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 26,000 |
| 2017-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,814 |
| 2017-06-12 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 5,500 |
| 2017-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 66,100 |
| 2017-06-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 52,500 |
| 2017-06-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 69,000 |
| 2017-06-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 151,000 |
| 2017-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 31,000 |
| 2017-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-05-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2017-05-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,200 |
| 2017-05-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 83,272 |
| 2017-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,675 |
| 2017-05-22 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 11,280 |
| 2017-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,675 |
| 2017-05-18 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 2,000 |
| 2017-05-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 24,820 |
| 2017-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2017-05-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 36,000 |
| 2017-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 24,235 |
| 2017-05-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,000 |
| 2017-05-09 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 16,025 |
| 2017-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 550 |
| 2017-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-05-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2017-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,250 |
| 2017-05-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,000 |
| 2017-04-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 23,200 |
| 2017-04-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,378 |
| 2017-04-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2017-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 50,660 |
| 2017-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100,000 |
| 2017-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 57,378 |
| 2017-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,500 |
| 2017-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2017-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,949 |
| 2017-04-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 16,000 |
| 2017-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2017-04-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,000 |
| 2017-04-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 44,110 |
| 2017-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 85,100 |
| 2017-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,700 |
| 2017-04-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 94,900 |
| 2017-04-03 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 478,614 |
| 2017-03-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 795 |
| 2017-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,400 |
| 2017-03-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2017-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 455 |
| 2017-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 13,900 |
| 2017-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-03-16 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 21,300 |
| 2017-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2017-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2017-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2017-03-10 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 37,300 |
| 2017-03-09 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2017-03-08 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 46,300 |
| 2017-03-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2017-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2017-03-03 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 28,498 |
| 2017-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2017-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-02-24 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 15,100 |
| 2017-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30,350 |
| 2017-02-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 14,300 |
| 2017-02-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,400 |
| 2017-02-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 24,700 |
| 2017-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2017-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-02-13 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 22,857 |
| 2017-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,980 |
| 2017-02-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-02-08 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 101,775 |
| 2017-02-07 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 8,200 |
| 2017-02-06 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 30,050 |
| 2017-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-02 | $0.59 | $0.62 | $0.55 | $0.55 | $0.55 | 2,840 |
| 2017-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-01-30 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 6,200 |
| 2017-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-01-26 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 20,680 |
| 2017-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,857 |
| 2017-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2017-01-23 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 4,125 |
| 2017-01-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-01-19 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 9,000 |
| 2017-01-18 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 48,400 |
| 2017-01-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,000 |
| 2017-01-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 110,500 |
| 2017-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-01-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,295 |
| 2017-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2017-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-06 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 11,900 |
| 2017-01-05 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 53,025 |
| 2017-01-04 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 6,900 |
| 2017-01-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 24,200 |
| 2016-12-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 94,600 |
| 2016-12-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 190,975 |
| 2016-12-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 141,800 |
| 2016-12-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 14,100 |
| 2016-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2016-12-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 16,300 |
| 2016-12-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 8,400 |
| 2016-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,600 |
| 2016-12-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 23,613 |
| 2016-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,750 |
| 2016-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2016-12-12 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 18,500 |
| 2016-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,300 |
| 2016-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-12-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 16,250 |
| 2016-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-05 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 30,000 |
| 2016-12-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,500 |
| 2016-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2016-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2016-11-29 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 23,000 |
| 2016-11-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2016-11-25 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 11,200 |
| 2016-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,000 |
| 2016-11-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 11,500 |
| 2016-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2016-11-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 800 |
| 2016-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-11-14 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 17,900 |
| 2016-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-10 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 60,400 |
| 2016-11-09 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,000 |
| 2016-11-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 50,000 |
| 2016-11-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,000 |
| 2016-11-04 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 46,000 |
| 2016-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2016-10-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-10-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 700 |
| 2016-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-07 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,361 |
| 2016-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-10-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-10-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2016-09-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-09-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-09-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2016-09-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 710 |
| 2016-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20,000 |
| 2016-09-13 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,100 |
| 2016-09-12 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 12,770 |
| 2016-09-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-08 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 30,500 |
| 2016-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-09-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 500 |
| 2016-08-31 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 42,000 |
| 2016-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2016-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-25 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,200 |
| 2016-08-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-08-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-08-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2016-08-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2016-08-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-08-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-08-16 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 10,250 |
| 2016-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2016-07-27 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,000 |
| 2016-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2016-07-25 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 13,700 |
| 2016-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-07-18 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 7,000 |
| 2016-07-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-07-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-07-13 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,000 |
| 2016-07-12 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 15,400 |
| 2016-07-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-07-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2016-07-07 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 30,000 |
| 2016-07-06 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 12,500 |
| 2016-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 21,500 |
| 2016-07-01 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 32,500 |
| 2016-06-30 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 9,000 |
| 2016-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,757 |
| 2016-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-27 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 32,200 |
| 2016-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2016-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2016-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2016-06-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,000 |
| 2016-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 43,270 |
| 2016-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2016-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,000 |
| 2016-06-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,000 |
| 2016-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 47,795 |
| 2016-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,900 |
| 2016-05-25 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 70,325 |
| 2016-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,000 |
| 2016-05-19 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 42,600 |
| 2016-05-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2016-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23,500 |
| 2016-05-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2016-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2016-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,925 |
| 2016-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 24,000 |
| 2016-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 15,500 |
| 2016-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2016-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2016-05-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2016-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 32,900 |
| 2016-04-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 19,445 |
| 2016-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,500 |
| 2016-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 675 |
| 2016-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,701 |
| 2016-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,150 |
| 2016-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2016-04-13 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 17,500 |
| 2016-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2016-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2016-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,145 |
| 2016-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2016-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,900 |
| 2016-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 292,500 |
| 2016-03-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 21,000 |