Black Iron Inc (BKIRF) Exchange: PINK
Data as of April 29, 2024
$0.04 ($-0.01) -14.00%
Black Iron Inc - Daily Information
Click for more stock information on Black Iron Inc.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
Invest in Black Iron Inc (BKIRF)
Key People Black Iron Inc
| Employee | Position |
|---|---|
| Matthew James Simpson | Chief Executive Officer & Director |
| Paul Sandor Bozoki | Chief Financial Officer |
| William S. Hart | Senior Vice President-Corporate Development |
| Zenon Michal Potoczny | Director |
| Damian Lopez | Secretary |
| Ivan Markovich | Vice President-Government & Community Relations |
| Raymond Bruce Humphrey | Chairman |
| John Detmold | Independent Director |
| Pierre Stewart Pettigrew | Independent Director |
| David James Porter | Independent Director |
Historical Stock Data for Black Iron Inc (BKIRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,575 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,150 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,150 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,990 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,373 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,021 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,363 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,363 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,500 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,392 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,109 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,805 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,500 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,735 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,500 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,437 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,186 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,500 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,901 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,506 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,886 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 872 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,348 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,850 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,750 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,084 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,009 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,047 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,032 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2023-06-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,398 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,692 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,720 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,900 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,200 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,650 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,035 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,000 |
| 2023-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 873 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,740 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,300 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 739 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,290 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,781 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,781 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,110 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,375 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,640 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,850 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,250 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2022-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,800 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,020 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,900 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,466 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,750 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,033 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,466 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,142 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,102 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,965 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 915 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,450 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,010 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-09-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 42,000 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,060 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 208,188 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,035 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,100 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,080 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,315 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,961 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,900 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,058 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,978 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,363 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,221 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,500 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,000 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,575 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,500 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,850 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,909 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,636 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,185 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2022-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 115,000 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,800 |
| 2022-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,800 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,670 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,035 |
| 2022-03-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 190,250 |
| 2022-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,900 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 143,500 |
| 2022-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,300 |
| 2022-03-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 58,850 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,589 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 340 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,675 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,134 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126,242 |
| 2022-02-25 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 31,673 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 164,900 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2022-02-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 60,990 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-02-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 108,210 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2022-02-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,162 |
| 2022-02-10 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 209,000 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 809 |
| 2022-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,565 |
| 2022-02-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 102,457 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 88,000 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,150 |
| 2022-01-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 194,400 |
| 2022-01-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 157,943 |
| 2022-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,650 |
| 2022-01-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,333 |
| 2022-01-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 469,377 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,190 |
| 2022-01-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 181,085 |
| 2022-01-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 181,085 |
| 2022-01-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 158,785 |
| 2022-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,990 |
| 2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 65,025 |
| 2022-01-07 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 8,751 |
| 2022-01-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,000 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,990 |
| 2022-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2021-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-12-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 140,000 |
| 2021-12-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 17,080 |
| 2021-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 173,340 |
| 2021-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,085 |
| 2021-12-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,394 |
| 2021-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,420 |
| 2021-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,132 |
| 2021-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2021-12-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 35,999 |
| 2021-12-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 49,101 |
| 2021-12-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2021-11-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 114,000 |
| 2021-11-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 28,865 |
| 2021-11-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 955 |
| 2021-11-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,650 |
| 2021-11-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 52,632 |
| 2021-11-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 69,132 |
| 2021-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-11-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 82,000 |
| 2021-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,540 |
| 2021-11-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,150 |
| 2021-11-15 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 168,579 |
| 2021-11-12 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 254,035 |
| 2021-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-11-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 24,700 |
| 2021-11-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 87,000 |
| 2021-11-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 25,662 |
| 2021-11-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 103,800 |
| 2021-11-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32,420 |
| 2021-11-03 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 28,919 |
| 2021-11-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 23,745 |
| 2021-11-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 19,000 |
| 2021-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,000 |
| 2021-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29,290 |
| 2021-10-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 111,490 |
| 2021-10-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 42,561 |
| 2021-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,850 |
| 2021-10-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,490 |
| 2021-10-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 42,190 |
| 2021-10-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,500 |
| 2021-10-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,750 |
| 2021-10-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 129,270 |
| 2021-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,695 |
| 2021-10-14 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 16,984 |
| 2021-10-13 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 197,712 |
| 2021-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-11 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 5,678 |
| 2021-10-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,453 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 265,000 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,900 |
| 2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,490 |
| 2021-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,589 |
| 2021-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-09-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,677 |
| 2021-09-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,490 |
| 2021-09-23 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 29,514 |
| 2021-09-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 92,100 |
| 2021-09-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,020 |
| 2021-09-20 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 34,570 |
| 2021-09-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,321 |
| 2021-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,420 |
| 2021-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,590 |
| 2021-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,068 |
| 2021-09-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,230 |
| 2021-09-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2021-09-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 248,676 |
| 2021-09-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,400 |
| 2021-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,400 |
| 2021-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 99,475 |
| 2021-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,500 |
| 2021-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,040 |
| 2021-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,490 |
| 2021-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2021-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 557 |
| 2021-08-23 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 20,110 |
| 2021-08-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 3,316 |
| 2021-08-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 50,330 |
| 2021-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 39,500 |
| 2021-08-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 89,500 |
| 2021-08-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 66,000 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 70,150 |
| 2021-08-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,690 |
| 2021-08-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 30,100 |
| 2021-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,208 |
| 2021-08-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 36,811 |
| 2021-08-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 50,089 |
| 2021-08-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 27,069 |
| 2021-08-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 43,000 |
| 2021-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2021-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26,100 |
| 2021-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-27 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 21,391 |
| 2021-07-26 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 29,900 |
| 2021-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,481 |
| 2021-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 36,820 |
| 2021-07-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,852 |
| 2021-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,050 |
| 2021-07-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 18,210 |
| 2021-07-16 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 20,842 |
| 2021-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2021-07-14 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 41,350 |
| 2021-07-13 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 23,650 |
| 2021-07-12 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 7,600 |
| 2021-07-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 14,404 |
| 2021-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2021-07-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2021-07-06 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 23,145 |
| 2021-07-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,700 |
| 2021-07-01 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 3,540 |
| 2021-06-30 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 41,500 |
| 2021-06-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 36,386 |
| 2021-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,200 |
| 2021-06-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 20,470 |
| 2021-06-24 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 50,500 |
| 2021-06-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,740 |
| 2021-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 74,008 |
| 2021-06-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 55,993 |
| 2021-06-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 18,250 |
| 2021-06-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 5,571 |
| 2021-06-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,170 |
| 2021-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,170 |
| 2021-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2021-06-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 41,481 |
| 2021-06-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,350 |
| 2021-06-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,290 |
| 2021-06-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 90,500 |
| 2021-06-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,350 |
| 2021-06-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 30,000 |
| 2021-06-03 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,100 |
| 2021-06-02 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 126,764 |
| 2021-06-01 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 52,740 |
| 2021-05-28 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 24,520 |
| 2021-05-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 14,085 |
| 2021-05-26 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 69,900 |
| 2021-05-25 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 8,432 |
| 2021-05-24 | $0.35 | $0.46 | $0.35 | $0.45 | $0.45 | 28,375 |
| 2021-05-21 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 68,430 |
| 2021-05-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 37,500 |
| 2021-05-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 79,400 |
| 2021-05-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 15,160 |
| 2021-05-17 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 75,119 |
| 2021-05-14 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 119,833 |
| 2021-05-13 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 128,429 |
| 2021-05-12 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 58,235 |
| 2021-05-11 | $0.52 | $0.57 | $0.52 | $0.52 | $0.52 | 34,880 |
| 2021-05-10 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 42,870 |
| 2021-05-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,100 |
| 2021-05-06 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 28,289 |
| 2021-05-05 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 92,064 |
| 2021-05-04 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 27,829 |
| 2021-05-03 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 89,684 |
| 2021-04-30 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 42,500 |
| 2021-04-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 52,456 |
| 2021-04-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 30,034 |
| 2021-04-27 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 66,024 |
| 2021-04-26 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 103,855 |
| 2021-04-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 51,129 |
| 2021-04-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 102,448 |
| 2021-04-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 70,654 |
| 2021-04-20 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 123,021 |
| 2021-04-19 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 130,464 |
| 2021-04-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 70,500 |
| 2021-04-15 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 40,000 |
| 2021-04-14 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 26,857 |
| 2021-04-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 19,640 |
| 2021-04-12 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 91,594 |
| 2021-04-09 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 343,686 |
| 2021-04-08 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 175,710 |
| 2021-04-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 45,823 |
| 2021-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,025 |
| 2021-04-05 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 197,800 |
| 2021-04-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 29,000 |
| 2021-03-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 42,599 |
| 2021-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,429 |
| 2021-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,300 |
| 2021-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,565 |
| 2021-03-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 47,300 |
| 2021-03-24 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 100,862 |
| 2021-03-23 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 38,510 |
| 2021-03-22 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 19,980 |
| 2021-03-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 26,576 |
| 2021-03-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 14,949 |
| 2021-03-17 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 28,751 |
| 2021-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,505 |
| 2021-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-03-12 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 61,896 |
| 2021-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 23,492 |
| 2021-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,090 |
| 2021-03-09 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 7,565 |
| 2021-03-08 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 51,329 |
| 2021-03-05 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 12,675 |
| 2021-03-04 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 73,750 |
| 2021-03-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 34,090 |
| 2021-03-02 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 27,465 |
| 2021-03-01 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 195,945 |
| 2021-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,990 |
| 2021-02-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 36,880 |
| 2021-02-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 27,597 |
| 2021-02-23 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 102,980 |
| 2021-02-22 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 39,817 |
| 2021-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,806 |
| 2021-02-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,325 |
| 2021-02-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,325 |
| 2021-02-16 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 23,542 |
| 2021-02-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 50,200 |
| 2021-02-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 51,478 |
| 2021-02-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 11,490 |
| 2021-02-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,490 |
| 2021-02-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,475 |
| 2021-02-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 171,918 |
| 2021-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 57 |
| 2021-02-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 75,155 |
| 2021-02-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,682 |
| 2021-02-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 266,007 |
| 2021-01-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 54,262 |
| 2021-01-28 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 64,321 |
| 2021-01-27 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 89,733 |
| 2021-01-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 52,716 |
| 2021-01-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 59,287 |
| 2021-01-22 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 62,497 |
| 2021-01-21 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 43,437 |
| 2021-01-20 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 25,864 |
| 2021-01-19 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 50,975 |
| 2021-01-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 63,269 |
| 2021-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,600 |
| 2021-01-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,558 |
| 2021-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,100 |
| 2021-01-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 22,655 |
| 2021-01-08 | $0.23 | $0.24 | $0.17 | $0.23 | $0.23 | 131,023 |
| 2021-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,900 |
| 2021-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,600 |
| 2021-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2021-01-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 114,358 |
| 2020-12-31 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 6,266 |
| 2020-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,167 |
| 2020-12-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 7,812 |
| 2020-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 101 |
| 2020-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,390 |
| 2020-12-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 46,200 |
| 2020-12-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 93,524 |
| 2020-12-21 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 295,437 |
| 2020-12-18 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 135,090 |
| 2020-12-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,156 |
| 2020-12-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 197,866 |
| 2020-12-15 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 285,545 |
| 2020-12-14 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 113,861 |
| 2020-12-11 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 261,418 |
| 2020-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,098 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 770 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 301 |
| 2020-12-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,814 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140,790 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,400 |
| 2020-11-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 26,026 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,170 |
| 2020-11-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,136 |
| 2020-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,920 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,470 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,815 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,753 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 245 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,190 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,635 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2020-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,400 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,449 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,045 |
| 2020-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,020 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,000 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2020-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,000 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104,500 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,569 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,511 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,200 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 417 |
| 2020-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 228,988 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,000 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2020-09-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 259,879 |
| 2020-09-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,200 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,450 |
| 2020-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,030 |
| 2020-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 188,000 |
| 2020-08-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,200 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,400 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,634 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 106,419 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,745 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,730 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108,163 |
| 2020-08-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,929 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,670 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2020-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,452 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,610 |
| 2020-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,407 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-08-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 70,019 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,732 |
| 2020-08-03 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 35,165 |
| 2020-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,600 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 710 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 168,000 |
| 2020-07-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 83,947 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,775 |
| 2020-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,370 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2020-07-22 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 890,500 |
| 2020-07-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 102,500 |
| 2020-07-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 413,500 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,000 |
| 2020-07-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 298,300 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-07-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 288,600 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,800 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,400 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,900 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2020-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,100 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2020-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,500 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,758 |
| 2020-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,020 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2020-06-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,714 |
| 2020-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,665 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,556 |
| 2020-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,700 |
| 2020-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,112 |
| 2020-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 680 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,000 |
| 2020-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,750 |
| 2020-05-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,600 |
| 2020-05-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,650 |
| 2020-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,800 |
| 2020-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,500 |
| 2020-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,682 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,620 |
| 2020-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,321 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,813 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,230 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,595 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,020 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,452 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,520 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,400 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,350 |
| 2020-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,600 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,988 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,012 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2020-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 312,172 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,162 |
| 2020-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,312 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,753 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,151 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 170,000 |
| 2020-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 179,200 |
| 2020-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,000 |
| 2020-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 205,100 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2020-03-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,166 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,749 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,122 |
| 2020-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 221,189 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,755 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,971 |
| 2020-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,962 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,406 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,586 |
| 2020-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,500 |
| 2020-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,709 |
| 2020-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,500 |
| 2020-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,755 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,460 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,074 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139,677 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 172,703 |
| 2020-01-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 108,580 |
| 2020-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2020-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 219,220 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,528 |
| 2020-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2020-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,166 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,191 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,499 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,152 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,470 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,258 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,057 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,500 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,213 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2019-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 142,803 |
| 2019-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,500 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,012 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2019-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,303 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-11-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 18,600 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,600 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,700 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,420 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366 |
| 2019-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,200 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,900 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,580 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2019-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,633 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,035 |
| 2019-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 206,000 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,574 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,000 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-08-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,416 |
| 2019-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,425 |
| 2019-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,800 |
| 2019-08-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 25,100 |
| 2019-08-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 47,372 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,950 |
| 2019-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,522 |
| 2019-08-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 183,000 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2019-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,371 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,033 |
| 2019-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,120 |
| 2019-07-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 224,500 |
| 2019-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,800 |
| 2019-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,160 |
| 2019-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2019-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 158,505 |
| 2019-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,300 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 161,907 |
| 2019-07-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 153,500 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2019-07-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,700 |
| 2019-07-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 133,500 |
| 2019-07-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 34,110 |
| 2019-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,758 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,999 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,697 |
| 2019-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,500 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2019-06-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 125,000 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,500 |
| 2019-06-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 154,500 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,500 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,400 |
| 2019-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 135,600 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2019-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,200 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,666 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,800 |
| 2019-06-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,900 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,500 |
| 2019-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,200 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,700 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,229 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,900 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,200 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,333 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,450 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2019-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,250 |
| 2019-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 145,191 |
| 2019-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,993 |
| 2019-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,300 |
| 2019-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,409 |
| 2019-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2019-04-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,560 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2019-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,291 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,450 |
| 2019-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,289 |
| 2019-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,111 |
| 2019-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,606 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,350 |
| 2019-04-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,500 |
| 2019-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,300 |
| 2019-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,868 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2019-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,335 |
| 2019-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,133 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,200 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,910 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,300 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,350 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,243 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2019-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,718 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2019-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,300 |
| 2019-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,500 |
| 2019-02-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 203,000 |
| 2019-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 244,900 |
| 2019-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 130,718 |
| 2019-02-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 39,850 |
| 2019-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,409 |
| 2019-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,059 |
| 2019-02-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 457,773 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,543 |
| 2019-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,950 |
| 2019-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 142,326 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,152 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,900 |
| 2019-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,666 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216,552 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,200 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,080 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,800 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,900 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,294 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,694 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2017-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,000 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,325 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2017-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,155 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,155 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |