Bangkok Bank Public Company Ltd (BKKLF) Exchange: OTCGREY
Data as of April 30, 2024
$5.30 ($0.00) 0.00%
Bangkok Bank Public Company Ltd - Daily Information
Click for more stock information on Bangkok Bank Public Company Ltd.Daily Information | Data |
---|---|
Date | April 30, 2024 |
Open | $5.30 |
Previous Close | $5.30 |
High | $5.30 |
Low | $5.30 |
Adjusted Open | $5.30 |
Previous Adjusted Close | $5.30 |
Adjusted High | $5.30 |
Adjusted Low | $5.30 |
Invest in Bangkok Bank Public Company Ltd (BKKLF)
Historical Stock Data for Bangkok Bank Public Company Ltd (BKKLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-01-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2019-01-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2019-01-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2019-01-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2019-01-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2019-01-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2019-01-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2019-01-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2019-01-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2019-01-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2019-01-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2019-01-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2019-01-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2019-01-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-12-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-10-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-09-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-08-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-07-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-06-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-05-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-04-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-04-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-04-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-04-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-04-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-04-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |