PT Bukalapak.com Tbk (BKLPF) Exchange: PINK
Data as of April 26, 2024
$0.05 ($0.00) 0.00%
PT Bukalapak.com Tbk - Daily Information
Click for more stock information on PT Bukalapak.com Tbk.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $0.05 |
Previous Close | $0.05 |
High | $0.05 |
Low | $0.05 |
Adjusted Open | $0.05 |
Previous Adjusted Close | $0.05 |
Adjusted High | $0.05 |
Adjusted Low | $0.05 |
Invest in PT Bukalapak.com Tbk (BKLPF)
Historical Stock Data for PT Bukalapak.com Tbk (BKLPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 496 |
2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |