Berkeley Energia Ltd (BKLRF) Exchange: PINK

  1. Profile
  2. Berkeley Energia Ltd (BKLRF)

Data as of April 29, 2024

$0.24 ($0.00) 0.00%

Berkeley Energia Ltd - Daily Information
Click for more stock information on Berkeley Energia Ltd.
Daily Information Data
Date April 29, 2024
Open $0.24
Previous Close $0.24
High $0.24
Low $0.24
Adjusted Open $0.24
Previous Adjusted Close $0.24
Adjusted High $0.24
Adjusted Low $0.24
Invest in Berkeley Energia Ltd (BKLRF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Berkeley Energia Ltd

Employee Position
Ian Peter Middlemas Non-Executive Chairman
Robert Arthur Behets Managing Director & Non-Executive Director
Francisco Bellón del Rosal Chief Operations Officer
Dylan Browne Chief Financial Officer & Secretary
Deepankar Panigrahi Non-Executive Director
Adam Charles Woodward Parker Independent Non-Executive Director
Historical Stock Data for Berkeley Energia Ltd (BKLRF)
Date Open High Low Close Adj.Close Volume
2024-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2024-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-23 $0.21 $0.22 $0.21 $0.22 $0.22 15,000
2024-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 42,610
2024-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 500
2024-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 500
2024-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 52,696
2024-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 41,500
2024-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2024-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2024-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2024-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2024-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-10 $0.19 $0.21 $0.19 $0.21 $0.21 4,010
2024-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 2,430
2023-12-29 $0.20 $0.20 $0.18 $0.18 $0.18 14,072
2023-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 400
2023-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2023-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2023-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-27 $0.24 $0.25 $0.24 $0.24 $0.24 24,500
2023-11-24 $0.24 $0.24 $0.23 $0.23 $0.23 2,000
2023-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2023-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-19 $0.21 $0.22 $0.21 $0.22 $0.22 48,000
2023-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 500
2023-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 105
2023-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-25 $0.23 $0.24 $0.23 $0.24 $0.24 446
2023-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-20 $0.24 $0.25 $0.24 $0.25 $0.25 4,500
2023-09-19 $0.25 $0.25 $0.24 $0.24 $0.24 1,000
2023-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 100
2023-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 10,223
2023-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2023-08-23 $0.27 $0.28 $0.27 $0.28 $0.28 3,000
2023-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2023-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-31 $0.28 $0.29 $0.28 $0.29 $0.29 64,500
2023-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-25 $0.30 $0.30 $0.29 $0.30 $0.30 7,500
2023-07-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-21 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2023-07-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-14 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2023-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 133
2023-07-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-06 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2023-07-05 $0.50 $0.50 $0.46 $0.50 $0.50 22,500
2023-07-03 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2023-06-30 $0.43 $0.43 $0.43 $0.43 $0.43 8,000
2023-06-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-06-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-06-27 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2023-06-26 $0.36 $0.41 $0.36 $0.41 $0.41 24,000
2023-06-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-21 $0.34 $0.36 $0.34 $0.36 $0.36 8,000
2023-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-16 $0.34 $0.34 $0.33 $0.33 $0.33 1,500
2023-06-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-13 $0.35 $0.36 $0.35 $0.36 $0.36 3,000
2023-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2023-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-07 $0.32 $0.35 $0.32 $0.35 $0.35 5,500
2023-06-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-30 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2023-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2023-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2023-04-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-13 $0.26 $0.27 $0.26 $0.27 $0.27 4,000
2023-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2023-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 275
2023-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 275
2023-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-03 $0.23 $0.27 $0.23 $0.27 $0.27 5,000
2023-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2023-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 100
2023-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2023-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-07 $0.27 $0.27 $0.26 $0.26 $0.26 12,775
2023-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-01 $0.32 $0.33 $0.32 $0.33 $0.33 5,000
2023-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2023-01-27 $0.28 $0.30 $0.28 $0.28 $0.28 7,300
2023-01-26 $0.23 $0.25 $0.23 $0.25 $0.25 64,600
2023-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2023-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 44,700
2023-01-13 $0.22 $0.23 $0.22 $0.23 $0.23 2,000
2023-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2023-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 4,700
2023-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-28 $0.21 $0.22 $0.21 $0.22 $0.22 3,092
2022-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-22 $0.23 $0.23 $0.22 $0.22 $0.22 11,570
2022-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-18 $0.21 $0.23 $0.20 $0.23 $0.23 75,272
2022-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,919
2022-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 10,526
2022-11-09 $0.18 $0.19 $0.18 $0.19 $0.19 112,474
2022-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 2
2022-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2022-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-03 $0.18 $0.18 $0.16 $0.16 $0.16 3,133
2022-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 200
2022-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 4,700
2022-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 13,000
2022-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 13,000
2022-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 100
2022-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2022-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-06 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2022-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-30 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2022-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 1,950
2022-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 1,950
2022-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2022-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2022-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2022-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2022-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-08 $0.27 $0.28 $0.27 $0.27 $0.27 29,605
2022-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-06 $0.25 $0.26 $0.25 $0.25 $0.25 103,500
2022-07-05 $0.22 $0.22 $0.20 $0.21 $0.21 205,000
2022-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 6,000
2022-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 5
2022-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 151,000
2022-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 5
2022-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2022-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-19 $0.26 $0.27 $0.26 $0.27 $0.27 5,000
2022-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2022-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-29 $0.32 $0.32 $0.30 $0.30 $0.30 2,400
2022-04-28 $0.30 $0.31 $0.30 $0.31 $0.31 42,071
2022-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 5
2022-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2022-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2022-04-21 $0.32 $0.32 $0.32 $0.32 $0.32 500
2022-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2022-04-19 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2022-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-14 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2022-04-13 $0.33 $0.33 $0.32 $0.32 $0.32 11,594
2022-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-01 $0.35 $0.37 $0.32 $0.36 $0.36 52,649
2022-03-31 $0.35 $0.39 $0.35 $0.39 $0.39 3,000
2022-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-29 $0.39 $0.39 $0.38 $0.38 $0.38 7,500
2022-03-28 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2022-03-25 $0.43 $0.45 $0.42 $0.42 $0.42 6,000
2022-03-24 $0.40 $0.48 $0.40 $0.42 $0.42 78,144
2022-03-23 $0.36 $0.44 $0.34 $0.44 $0.44 93,505
2022-03-22 $0.35 $0.36 $0.35 $0.36 $0.36 5,500
2022-03-21 $0.34 $0.35 $0.34 $0.34 $0.34 172,500
2022-03-18 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2022-03-17 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2022-03-16 $0.29 $0.32 $0.29 $0.30 $0.30 72,500
2022-03-15 $0.23 $0.24 $0.23 $0.24 $0.24 17,500
2022-03-14 $0.20 $0.22 $0.20 $0.22 $0.22 12,500
2022-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2022-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-03 $0.18 $0.19 $0.18 $0.19 $0.19 11,268
2022-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2022-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-02 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2022-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2022-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 225
2022-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 225
2022-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-06 $0.20 $0.22 $0.18 $0.18 $0.18 10,673
2022-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 15,300
2022-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2022-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-12-23 $0.17 $0.18 $0.17 $0.18 $0.18 8,000
2021-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2021-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2021-12-16 $0.14 $0.15 $0.14 $0.15 $0.15 15,500
2021-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-14 $0.14 $0.14 $0.13 $0.13 $0.13 10,794
2021-12-13 $0.11 $0.12 $0.11 $0.12 $0.12 175,704
2021-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-07 $0.11 $0.12 $0.11 $0.12 $0.12 136,500
2021-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2021-12-03 $0.11 $0.12 $0.11 $0.11 $0.11 29,500
2021-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-12-01 $0.13 $0.14 $0.13 $0.14 $0.14 5,200
2021-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-11-29 $0.15 $0.17 $0.15 $0.16 $0.16 12,673
2021-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-11-22 $0.17 $0.17 $0.16 $0.16 $0.16 220
2021-11-19 $0.19 $0.19 $0.18 $0.19 $0.19 15,625
2021-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-16 $0.18 $0.18 $0.17 $0.18 $0.18 8,605
2021-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 3,666
2021-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-08 $0.18 $0.19 $0.17 $0.19 $0.19 15,825
2021-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2021-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,038
2021-11-03 $0.18 $0.21 $0.18 $0.21 $0.21 384,666
2021-11-02 $0.22 $0.27 $0.20 $0.22 $0.22 22,725
2021-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,175
2021-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 665
2021-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-26 $0.24 $0.25 $0.24 $0.25 $0.25 4,000
2021-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2021-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2021-10-21 $0.25 $0.26 $0.25 $0.26 $0.26 9,000
2021-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 3,665
2021-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-18 $0.24 $0.24 $0.23 $0.23 $0.23 6,766
2021-10-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 750
2021-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-12 $0.23 $0.23 $0.22 $0.22 $0.22 2,250
2021-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-08 $0.21 $0.21 $0.20 $0.20 $0.20 30,230
2021-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 477
2021-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 102,523
2021-10-04 $0.24 $0.24 $0.23 $0.23 $0.23 33,739
2021-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2021-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2021-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2021-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-20 $0.22 $0.24 $0.22 $0.24 $0.24 14,900
2021-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 75
2021-09-16 $0.26 $0.26 $0.24 $0.25 $0.25 15,975
2021-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2021-09-14 $0.24 $0.26 $0.24 $0.26 $0.26 29,630
2021-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 700
2021-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2021-09-09 $0.23 $0.24 $0.23 $0.24 $0.24 9,750
2021-09-08 $0.24 $0.25 $0.23 $0.23 $0.23 11,500
2021-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 17,930
2021-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2021-09-02 $0.22 $0.23 $0.22 $0.22 $0.22 805
2021-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-30 $0.23 $0.23 $0.21 $0.22 $0.22 12,120
2021-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-25 $0.21 $0.23 $0.21 $0.23 $0.23 5,000
2021-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 300
2021-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-17 $0.21 $0.22 $0.21 $0.22 $0.22 10,113
2021-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 3,125
2021-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2021-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-10 $0.24 $0.25 $0.24 $0.25 $0.25 3,000
2021-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2021-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 11,700
2021-08-04 $0.22 $0.23 $0.22 $0.23 $0.23 2,910
2021-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,750
2021-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 2,900
2021-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2021-07-26 $0.21 $0.23 $0.21 $0.23 $0.23 9,300
2021-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2021-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2021-07-19 $0.23 $0.23 $0.21 $0.21 $0.21 52,500
2021-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 30,000
2021-07-15 $0.22 $0.23 $0.22 $0.23 $0.23 15,000
2021-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2021-07-13 $0.22 $0.22 $0.18 $0.18 $0.18 28,447
2021-07-12 $0.42 $0.42 $0.21 $0.21 $0.21 38,353
2021-07-09 $0.46 $0.49 $0.46 $0.49 $0.49 5,000
2021-07-08 $0.40 $0.43 $0.40 $0.43 $0.43 128,500
2021-07-07 $0.38 $0.38 $0.38 $0.38 $0.38 5,100
2021-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 1,025
2021-06-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-16 $0.48 $0.48 $0.48 $0.48 $0.48 1,100
2021-06-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-06-14 $0.42 $0.48 $0.42 $0.48 $0.48 1,100
2021-06-11 $0.45 $0.45 $0.45 $0.45 $0.45 13,160
2021-06-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-08 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2021-06-07 $0.51 $0.51 $0.51 $0.51 $0.51 100
2021-06-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-01 $0.44 $0.46 $0.44 $0.46 $0.46 350
2021-05-28 $0.46 $0.48 $0.46 $0.48 $0.48 1,000
2021-05-27 $0.45 $0.47 $0.45 $0.47 $0.47 1,000
2021-05-26 $0.43 $0.44 $0.43 $0.44 $0.44 15,000
2021-05-25 $0.45 $0.50 $0.45 $0.50 $0.50 1,000
2021-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 1
2021-05-21 $0.45 $0.49 $0.45 $0.45 $0.45 8,000
2021-05-20 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2021-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2021-05-18 $0.45 $0.45 $0.42 $0.42 $0.42 1,700
2021-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2021-05-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-13 $0.45 $0.45 $0.45 $0.45 $0.45 1,501
2021-05-12 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2021-05-11 $0.43 $0.44 $0.43 $0.44 $0.44 12,000
2021-05-10 $0.42 $0.46 $0.42 $0.46 $0.46 688
2021-05-07 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2021-05-06 $0.42 $0.45 $0.42 $0.45 $0.45 1,388
2021-05-05 $0.41 $0.45 $0.41 $0.45 $0.45 7,000
2021-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-29 $0.45 $0.48 $0.41 $0.48 $0.48 12,950
2021-04-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-23 $0.46 $0.46 $0.46 $0.46 $0.46 9
2021-04-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-19 $0.44 $0.50 $0.41 $0.46 $0.46 38,611
2021-04-16 $0.51 $0.51 $0.51 $0.51 $0.51 74
2021-04-15 $0.51 $0.51 $0.51 $0.51 $0.51 30
2021-04-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-12 $0.48 $0.51 $0.48 $0.51 $0.51 1,000
2021-04-09 $0.49 $0.49 $0.47 $0.47 $0.47 5,000
2021-04-08 $0.49 $0.49 $0.49 $0.49 $0.49 20
2021-04-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-06 $0.48 $0.49 $0.48 $0.49 $0.49 2,020
2021-04-05 $0.42 $0.45 $0.42 $0.45 $0.45 2,500
2021-04-01 $0.42 $0.45 $0.42 $0.45 $0.45 5,430
2021-03-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-26 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2021-03-25 $0.51 $0.51 $0.51 $0.51 $0.51 113
2021-03-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-03-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-03-22 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2021-03-19 $0.52 $0.52 $0.52 $0.52 $0.52 2,020
2021-03-18 $0.45 $0.50 $0.45 $0.50 $0.50 3,712
2021-03-17 $0.46 $0.50 $0.46 $0.48 $0.48 16,088
2021-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 9
2021-03-15 $0.56 $0.56 $0.56 $0.56 $0.56 23
2021-03-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-09 $0.50 $0.56 $0.50 $0.56 $0.56 8,525
2021-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2021-03-05 $0.49 $0.49 $0.48 $0.48 $0.48 4,000
2021-03-04 $0.49 $0.49 $0.49 $0.49 $0.49 100
2021-03-03 $0.52 $0.52 $0.50 $0.50 $0.50 2,800
2021-03-02 $0.50 $0.51 $0.48 $0.51 $0.51 5,500
2021-03-01 $0.50 $0.56 $0.45 $0.52 $0.52 7,500
2021-02-26 $0.45 $0.53 $0.45 $0.52 $0.52 10,002
2021-02-25 $0.58 $0.58 $0.58 $0.58 $0.58 4,448
2021-02-24 $0.59 $0.59 $0.58 $0.58 $0.58 4,448
2021-02-23 $0.58 $0.58 $0.49 $0.58 $0.58 27,101
2021-02-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-02-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-02-18 $0.59 $0.59 $0.59 $0.59 $0.59 27
2021-02-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 27
2021-02-12 $0.53 $0.59 $0.52 $0.59 $0.59 4,045
2021-02-11 $0.53 $0.53 $0.53 $0.53 $0.53 52
2021-02-10 $0.47 $0.53 $0.47 $0.53 $0.53 8,000
2021-02-09 $0.47 $0.53 $0.47 $0.53 $0.53 8,000
2021-02-08 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2021-02-05 $0.46 $0.48 $0.46 $0.48 $0.48 30,434
2021-02-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-02-03 $0.40 $0.44 $0.40 $0.44 $0.44 2,425
2021-02-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-02-01 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2021-01-29 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2021-01-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-27 $0.45 $0.46 $0.45 $0.46 $0.46 25,000
2021-01-26 $0.47 $0.50 $0.47 $0.50 $0.50 5,875
2021-01-25 $0.45 $0.47 $0.45 $0.47 $0.47 37,705
2021-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 500
2021-01-21 $0.54 $0.54 $0.54 $0.54 $0.54 2,050
2021-01-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-01-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-01-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-01-14 $0.59 $0.59 $0.59 $0.59 $0.59 100
2021-01-13 $0.54 $0.60 $0.54 $0.60 $0.60 2,000
2021-01-12 $0.58 $0.58 $0.58 $0.58 $0.58 37,000
2021-01-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-01-08 $0.56 $0.58 $0.56 $0.58 $0.58 37,000
2021-01-07 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2021-01-06 $0.57 $0.57 $0.54 $0.55 $0.55 6,250
2021-01-05 $0.54 $0.54 $0.47 $0.50 $0.50 26,525
2021-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2020-12-31 $0.50 $0.50 $0.44 $0.48 $0.48 27,300
2020-12-30 $0.47 $0.50 $0.47 $0.50 $0.50 34,289
2020-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 250
2020-12-28 $0.52 $0.53 $0.43 $0.48 $0.48 17,330
2020-12-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-23 $0.53 $0.53 $0.48 $0.48 $0.48 17,330
2020-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 150
2020-12-21 $0.57 $0.57 $0.49 $0.54 $0.54 3,500
2020-12-18 $0.56 $0.56 $0.56 $0.56 $0.56 2,050
2020-12-17 $0.55 $0.55 $0.51 $0.51 $0.51 36,704
2020-12-16 $0.55 $0.55 $0.52 $0.55 $0.55 4,100
2020-12-15 $0.58 $0.58 $0.52 $0.53 $0.53 12,938
2020-12-14 $0.55 $0.60 $0.55 $0.60 $0.60 17,047
2020-12-11 $0.44 $0.52 $0.44 $0.52 $0.52 57,700
2020-12-10 $0.48 $0.48 $0.48 $0.48 $0.48 100
2020-12-09 $0.41 $0.45 $0.38 $0.38 $0.38 11,720
2020-12-08 $0.43 $0.43 $0.36 $0.36 $0.36 8,200
2020-12-07 $0.48 $0.48 $0.43 $0.43 $0.43 4,100
2020-12-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-03 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2020-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 9,800
2020-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-27 $0.32 $0.34 $0.30 $0.30 $0.30 9,800
2020-11-25 $0.32 $0.32 $0.32 $0.32 $0.32 300
2020-11-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-20 $0.31 $0.34 $0.29 $0.34 $0.34 7,300
2020-11-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-16 $0.36 $0.36 $0.36 $0.36 $0.36 100
2020-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-11-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-11 $0.34 $0.34 $0.34 $0.34 $0.34 100
2020-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 10
2020-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2020-10-28 $0.26 $0.27 $0.26 $0.27 $0.27 11,010
2020-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-23 $0.30 $0.31 $0.30 $0.31 $0.31 5,000
2020-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 2,005
2020-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-20 $0.32 $0.33 $0.32 $0.33 $0.33 602
2020-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-16 $0.36 $0.38 $0.31 $0.36 $0.36 27,050
2020-10-15 $0.32 $0.32 $0.32 $0.32 $0.32 23,800
2020-10-14 $0.46 $0.46 $0.43 $0.43 $0.43 98,130
2020-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-08 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2020-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 250
2020-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 100
2020-09-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-28 $0.44 $0.44 $0.44 $0.44 $0.44 27,500
2020-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 3,000
2020-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 12,500
2020-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2020-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 100
2020-09-16 $0.47 $0.55 $0.45 $0.45 $0.45 25,533
2020-09-15 $0.53 $0.53 $0.50 $0.50 $0.50 14,111
2020-09-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-09 $0.71 $0.71 $0.71 $0.71 $0.71 633
2020-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-04 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2020-09-03 $0.76 $0.77 $0.70 $0.76 $0.76 11,105
2020-09-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-09-01 $0.72 $0.74 $0.72 $0.74 $0.74 6,200
2020-08-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-27 $0.61 $0.61 $0.61 $0.61 $0.61 2,500
2020-08-26 $0.57 $0.61 $0.57 $0.61 $0.61 6,115
2020-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2020-08-24 $0.56 $0.56 $0.50 $0.56 $0.56 2,125
2020-08-21 $0.57 $0.61 $0.57 $0.57 $0.57 10,500
2020-08-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-08-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-08-18 $0.66 $0.66 $0.62 $0.62 $0.62 16,000
2020-08-17 $0.46 $0.55 $0.46 $0.55 $0.55 52,800
2020-08-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-13 $0.39 $0.39 $0.39 $0.39 $0.39 33
2020-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-11 $0.37 $0.41 $0.36 $0.39 $0.39 78,775
2020-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-05 $0.36 $0.36 $0.34 $0.34 $0.34 2,300
2020-08-04 $0.34 $0.34 $0.34 $0.34 $0.34 6,249
2020-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-07-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-07-30 $0.36 $0.36 $0.36 $0.36 $0.36 1,300
2020-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 40
2020-07-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-24 $0.45 $0.45 $0.45 $0.45 $0.45 2,200
2020-07-23 $0.35 $0.37 $0.35 $0.37 $0.37 51,000
2020-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 5,800
2020-07-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-15 $0.29 $0.29 $0.29 $0.29 $0.29 1,400
2020-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2020-07-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-07-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-07-08 $0.38 $0.38 $0.38 $0.38 $0.38 6,300
2020-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,100
2020-07-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-01 $0.34 $0.34 $0.34 $0.34 $0.34 7,500
2020-06-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-06-24 $0.34 $0.34 $0.34 $0.34 $0.34 10
2020-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 6,330
2020-06-22 $0.39 $0.41 $0.39 $0.41 $0.41 3,000
2020-06-19 $0.40 $0.40 $0.40 $0.40 $0.40 6,249
2020-06-18 $0.31 $0.31 $0.31 $0.31 $0.31 1,207
2020-06-17 $0.27 $0.32 $0.27 $0.27 $0.27 48,952
2020-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-06-15 $0.21 $0.22 $0.21 $0.21 $0.21 12,500
2020-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 23
2020-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-08 $0.20 $0.20 $0.18 $0.18 $0.18 8,850
2020-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 200
2020-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 4,725
2020-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 6,600
2020-05-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-13 $0.17 $0.19 $0.17 $0.19 $0.19 7,900
2020-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2020-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 100
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-04 $0.13 $0.13 $0.10 $0.10 $0.10 43,000
2020-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2020-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,111
2020-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2020-04-13 $0.12 $0.12 $0.10 $0.10 $0.10 1,600
2020-04-09 $0.11 $0.13 $0.11 $0.13 $0.13 12,600
2020-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-03-27 $0.10 $0.10 $0.08 $0.08 $0.08 2,100
2020-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,501
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,800
2020-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2020-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-02-26 $0.12 $0.13 $0.12 $0.13 $0.13 11,010
2020-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-21 $0.13 $0.14 $0.12 $0.14 $0.14 24,099
2020-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 35,000
2020-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 45,000
2020-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 45,000
2020-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,200
2020-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2020-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 1
2019-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2019-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2019-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-25 $0.16 $0.18 $0.16 $0.18 $0.18 20,432
2019-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 50
2019-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 50
2019-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-07-30 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 50
2019-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 150
2019-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-07-17 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2019-07-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-07-12 $0.21 $0.23 $0.21 $0.23 $0.23 5,373
2019-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2019-07-05 $0.27 $0.27 $0.26 $0.26 $0.26 1,000
2019-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 6,400
2019-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2019-06-21 $0.27 $0.27 $0.26 $0.27 $0.27 52,573
2019-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 40,000
2019-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 16,332
2019-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-11 $0.23 $0.25 $0.23 $0.25 $0.25 48,599
2019-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 550
2019-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-05-28 $0.21 $0.21 $0.21 $0.21 $0.21 400
2019-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-15 $0.19 $0.22 $0.19 $0.22 $0.22 8,201
2019-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-07 $0.24 $0.24 $0.24 $0.24 $0.24 500
2019-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2019-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2019-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2019-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-22 $0.25 $0.26 $0.25 $0.26 $0.26 30,355
2019-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 401
2019-04-17 $0.24 $0.26 $0.24 $0.26 $0.26 20,000
2019-04-16 $0.21 $0.22 $0.21 $0.22 $0.22 39,800
2019-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-11 $0.21 $0.22 $0.21 $0.22 $0.22 5,400
2019-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2019-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,495
2019-04-01 $0.27 $0.27 $0.26 $0.26 $0.26 5,400
2019-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 5
2019-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 4,600
2019-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 28,719
2019-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-06 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2019-03-05 $0.31 $0.31 $0.31 $0.31 $0.31 7,500
2019-03-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-02-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-02-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 31,561
2019-02-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 25,040
2019-02-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-02-04 $0.39 $0.39 $0.39 $0.39 $0.39 100
2019-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2019-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 200
2019-01-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-01-28 $0.37 $0.37 $0.37 $0.37 $0.37 1,600
2019-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 1,600
2019-01-23 $0.31 $0.37 $0.31 $0.37 $0.37 89,210
2019-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-01-17 $0.31 $0.31 $0.30 $0.30 $0.30 25,000
2019-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 22,250
2019-01-15 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2019-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2019-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 18,800
2019-01-10 $0.18 $0.30 $0.18 $0.23 $0.23 133,554
2019-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-07 $0.15 $0.20 $0.15 $0.20 $0.20 21,000
2019-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 69,123
2019-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2018-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,290
2018-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 4,200
2018-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 3,700
2018-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 66,400
2018-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-19 $0.21 $0.26 $0.19 $0.26 $0.26 67,642
2018-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-17 $0.18 $0.20 $0.18 $0.20 $0.20 70,496
2018-10-16 $0.33 $0.33 $0.32 $0.32 $0.32 21,000
2018-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 65
2018-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 3,100
2018-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 2,100
2018-10-02 $0.39 $0.47 $0.39 $0.47 $0.47 4,300
2018-10-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-21 $0.52 $0.52 $0.52 $0.52 $0.52 2,115
2018-09-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-19 $0.54 $0.54 $0.52 $0.52 $0.52 3,000
2018-09-18 $0.52 $0.52 $0.52 $0.52 $0.52 11,500
2018-09-17 $0.52 $0.52 $0.52 $0.52 $0.52 3,500
2018-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2018-08-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-08-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-08-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-08-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-08-16 $0.56 $0.56 $0.56 $0.56 $0.56 16,500
2018-08-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-08-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-08-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-08-09 $0.56 $0.56 $0.56 $0.56 $0.56 824
2018-08-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-08-07 $0.56 $0.56 $0.56 $0.56 $0.56 11,000
2018-08-06 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-08-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-08-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-08-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-07-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-07-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 200
2018-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-07-25 $0.52 $0.52 $0.52 $0.52 $0.52 105,878
2018-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 25,000
2018-07-23 $0.52 $0.52 $0.52 $0.52 $0.52 19,122
2018-07-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-07-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-07-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-07-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-07-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-07-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-07-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-07-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-07-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-07-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-07-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-07-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-07-03 $0.57 $0.57 $0.57 $0.57 $0.57 11,755
2018-07-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-26 $0.52 $0.52 $0.51 $0.51 $0.51 12,000
2018-06-25 $0.51 $0.51 $0.51 $0.51 $0.51 100
2018-06-22 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2018-06-21 $0.58 $0.58 $0.58 $0.58 $0.58 3,000
2018-06-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-12 $0.65 $0.65 $0.65 $0.65 $0.65 65
2018-06-11 $0.60 $0.65 $0.60 $0.65 $0.65 10,600
2018-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 100
2018-06-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-06-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-06-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-31 $0.58 $0.58 $0.58 $0.58 $0.58 6,000
2018-05-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-21 $0.58 $0.58 $0.58 $0.58 $0.58 2,500
2018-05-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-15 $0.58 $0.58 $0.58 $0.58 $0.58 500
2018-05-14 $0.64 $0.64 $0.64 $0.64 $0.64 2,500
2018-05-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-05-08 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2018-05-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-05-04 $0.59 $0.59 $0.59 $0.59 $0.59 500
2018-05-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-05-02 $0.62 $0.62 $0.62 $0.62 $0.62 3,700
2018-05-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-04-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-04-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-04-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-04-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-04-24 $0.62 $0.62 $0.58 $0.58 $0.58 5,700
2018-04-23 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2018-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-18 $0.60 $0.60 $0.60 $0.60 $0.60 100
2018-04-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-04-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-04-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-04-12 $0.67 $0.67 $0.67 $0.67 $0.67 500
2018-04-11 $0.67 $0.67 $0.67 $0.67 $0.67 500
2018-04-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-04-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-04-06 $0.67 $0.67 $0.67 $0.67 $0.67 1,300
2018-04-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-04-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-04-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-04-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-03-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-03-28 $0.62 $0.62 $0.62 $0.62 $0.62 44,100
2018-03-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-15 $0.73 $0.73 $0.73 $0.73 $0.73 1,700
2018-03-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-03-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-03-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-03-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-03-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-03-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-03-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-03-05 $0.67 $0.67 $0.67 $0.67 $0.67 10
2018-03-02 $0.67 $0.67 $0.67 $0.67 $0.67 10,380
2018-03-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-02-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-02-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-02-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-02-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-02-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-02-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-02-20 $0.66 $0.71 $0.66 $0.71 $0.71 1,285
2018-02-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-02-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-02-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-02-13 $0.66 $0.67 $0.66 $0.67 $0.67 22,727
2018-02-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-02-06 $0.70 $0.70 $0.70 $0.70 $0.70 300
2018-02-05 $0.65 $0.65 $0.63 $0.63 $0.63 1,350
2018-02-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-31 $0.77 $0.77 $0.77 $0.77 $0.77 700
2018-01-30 $0.72 $0.77 $0.70 $0.77 $0.77 4,400
2018-01-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 500
2018-01-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-01-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-01-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-01-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-01-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-01-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-01-17 $0.78 $0.78 $0.78 $0.78 $0.78 50
2018-01-16 $0.78 $0.78 $0.78 $0.78 $0.78 1,250
2018-01-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-11 $0.77 $0.77 $0.77 $0.77 $0.77 23,888
2018-01-10 $0.74 $0.74 $0.74 $0.74 $0.74 8,832
2018-01-09 $0.79 $0.79 $0.79 $0.79 $0.79 25,416
2018-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-01-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-01-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-01-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-01-02 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-12-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-22 $0.80 $0.80 $0.80 $0.80 $0.80 400
2017-12-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-20 $0.80 $0.80 $0.80 $0.80 $0.80 1,250
2017-12-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-18 $0.77 $0.80 $0.76 $0.80 $0.80 8,630
2017-12-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-14 $0.80 $0.80 $0.80 $0.80 $0.80 10
2017-12-13 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2017-12-12 $0.81 $0.85 $0.81 $0.85 $0.85 3,250
2017-12-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-08 $0.81 $0.81 $0.79 $0.79 $0.79 7,700
2017-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2017-12-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-12-05 $0.87 $0.88 $0.81 $0.81 $0.81 13,382
2017-12-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-12-01 $0.67 $0.67 $0.67 $0.67 $0.67 500
2017-11-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-11-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-11-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-11-27 $0.67 $0.67 $0.67 $0.67 $0.67 5,550
2017-11-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-11-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-11-21 $0.66 $0.66 $0.66 $0.66 $0.66 2,400
2017-11-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-11-17 $0.66 $0.66 $0.66 $0.66 $0.66 2,250
2017-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 500
2017-11-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-11-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-11-10 $0.66 $0.66 $0.66 $0.66 $0.66 1,200
2017-11-09 $0.68 $0.68 $0.68 $0.68 $0.68 700
2017-11-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-11-07 $0.59 $0.59 $0.59 $0.59 $0.59 2,250
2017-11-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-01 $0.62 $0.62 $0.62 $0.62 $0.62 500
2017-10-31 $0.60 $0.60 $0.60 $0.60 $0.60 1,050
2017-10-30 $0.62 $0.62 $0.62 $0.62 $0.62 800
2017-10-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-18 $0.62 $0.62 $0.62 $0.62 $0.62 1,050
2017-10-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-09 $0.62 $0.62 $0.62 $0.62 $0.62 3,000
2017-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-02 $0.64 $0.64 $0.64 $0.64 $0.64 450
2017-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 1,010
2017-09-14 $0.61 $0.61 $0.61 $0.61 $0.61 1,550
2017-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-09-12 $0.65 $0.65 $0.65 $0.65 $0.65 500
2017-09-11 $0.66 $0.66 $0.66 $0.66 $0.66 50
2017-09-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-09-05 $0.66 $0.66 $0.66 $0.66 $0.66 1,100
2017-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 5,600
2017-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 55,000
2017-08-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-29 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2017-08-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-11 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2017-08-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-08 $0.59 $0.59 $0.59 $0.59 $0.59 16,754
2017-08-07 $0.61 $0.61 $0.60 $0.60 $0.60 9,650
2017-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-28 $0.60 $0.60 $0.60 $0.60 $0.60 1,600
2017-07-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-07-26 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2017-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 500
2017-07-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-07-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-30 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-06-29 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2017-06-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-26 $0.57 $0.57 $0.57 $0.57 $0.57 300
2017-06-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-13 $0.61 $0.61 $0.61 $0.61 $0.61 250
2017-06-12 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2017-06-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-26 $0.61 $0.61 $0.61 $0.61 $0.61 14,754
2017-05-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-05-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-05-23 $0.64 $0.64 $0.64 $0.64 $0.64 100
2017-05-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-12 $0.60 $0.61 $0.60 $0.61 $0.61 39,035
2017-05-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-08 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2017-05-05 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2017-05-04 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2017-05-03 $0.55 $0.55 $0.54 $0.54 $0.54 2,100
2017-05-02 $0.55 $0.55 $0.55 $0.55 $0.55 37,500
2017-05-01 $0.54 $0.54 $0.54 $0.54 $0.54 4,577
2017-04-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-26 $0.52 $0.52 $0.51 $0.51 $0.51 20,023
2017-04-25 $0.59 $0.59 $0.59 $0.59 $0.59 100
2017-04-24 $0.59 $0.59 $0.55 $0.59 $0.59 11,120
2017-04-21 $0.61 $0.62 $0.61 $0.62 $0.62 2,150
2017-04-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-12 $0.65 $0.65 $0.65 $0.65 $0.65 1,350
2017-04-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-10 $0.61 $0.61 $0.61 $0.61 $0.61 1,700
2017-04-07 $0.64 $0.65 $0.64 $0.65 $0.65 2,000
2017-04-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-04-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-04-04 $0.59 $0.62 $0.59 $0.62 $0.62 5,200
2017-04-03 $0.63 $0.63 $0.63 $0.63 $0.63 600
2017-03-31 $0.58 $0.58 $0.57 $0.57 $0.57 31,500
2017-03-30 $0.63 $0.63 $0.62 $0.62 $0.62 14,400
2017-03-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-03-28 $0.64 $0.64 $0.64 $0.64 $0.64 9,000
2017-03-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-23 $0.66 $0.66 $0.66 $0.66 $0.66 400
2017-03-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-03-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-03-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-03-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-03-16 $0.71 $0.71 $0.71 $0.71 $0.71 400
2017-03-15 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2017-03-14 $0.66 $0.68 $0.66 $0.66 $0.66 4,000
2017-03-13 $0.66 $0.67 $0.66 $0.67 $0.67 3,200
2017-03-10 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2017-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2017-03-07 $0.68 $0.68 $0.68 $0.68 $0.68 500
2017-03-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-03-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-03-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-03-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-02-28 $0.67 $0.67 $0.67 $0.67 $0.67 3,000
2017-02-27 $0.67 $0.67 $0.67 $0.67 $0.67 200
2017-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 1,100
2017-02-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-02-15 $0.86 $0.86 $0.83 $0.83 $0.83 82,100
2017-02-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-13 $0.81 $0.82 $0.81 $0.82 $0.82 1,500
2017-02-10 $0.84 $0.84 $0.84 $0.84 $0.84 4,300
2017-02-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-08 $0.79 $0.82 $0.79 $0.82 $0.82 4,000
2017-02-07 $0.80 $0.80 $0.79 $0.79 $0.79 36,000
2017-02-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-03 $0.88 $0.88 $0.88 $0.88 $0.88 200
2017-02-02 $0.80 $0.80 $0.80 $0.80 $0.80 500
2017-02-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-01-31 $0.90 $0.90 $0.90 $0.90 $0.90 1,248
2017-01-26 $0.85 $0.85 $0.85 $0.85 $0.85 500
2017-01-25 $0.92 $0.92 $0.92 $0.92 $0.92 500
2017-01-24 $0.83 $0.83 $0.82 $0.82 $0.82 10,127
2017-01-19 $0.80 $0.80 $0.77 $0.77 $0.77 8,000
2017-01-18 $0.86 $0.86 $0.82 $0.82 $0.82 13,035
2017-01-17 $0.85 $0.87 $0.85 $0.86 $0.86 2,027
2017-01-13 $0.84 $0.84 $0.83 $0.83 $0.83 5,224
2017-01-12 $0.92 $0.92 $0.92 $0.92 $0.92 310
2017-01-11 $0.83 $0.84 $0.80 $0.80 $0.80 2,050
2017-01-03 $0.68 $0.68 $0.68 $0.68 $0.68 500
2016-12-27 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2016-12-21 $0.65 $0.65 $0.65 $0.65 $0.65 460
2016-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 680
2016-12-07 $0.60 $0.60 $0.60 $0.60 $0.60 4,200
2016-12-06 $0.60 $0.60 $0.60 $0.60 $0.60 500
2016-12-01 $0.60 $0.60 $0.60 $0.60 $0.60 450
2016-10-24 $0.59 $0.61 $0.59 $0.61 $0.61 7,499
2016-10-21 $0.57 $0.57 $0.57 $0.57 $0.57 400
2016-09-26 $0.64 $0.65 $0.64 $0.65 $0.65 2,132
2016-09-16 $0.57 $0.57 $0.57 $0.57 $0.57 400
2016-09-15 $0.56 $0.56 $0.56 $0.56 $0.56 6,364
2016-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 700
2016-09-13 $0.60 $0.60 $0.60 $0.60 $0.60 475
2016-09-12 $0.54 $0.55 $0.54 $0.54 $0.54 6,700
2016-09-06 $0.58 $0.58 $0.57 $0.57 $0.57 1,500
2016-08-24 $0.61 $0.62 $0.61 $0.62 $0.62 1,200
2016-08-23 $0.62 $0.62 $0.62 $0.62 $0.62 1,450
2016-08-18 $0.57 $0.57 $0.57 $0.57 $0.57 100
2016-08-16 $0.62 $0.62 $0.62 $0.62 $0.62 1,300
2016-08-15 $0.60 $0.60 $0.60 $0.60 $0.60 3,777
2016-08-12 $0.60 $0.60 $0.60 $0.60 $0.60 200
2016-08-11 $0.62 $0.62 $0.61 $0.61 $0.61 1,750
2016-08-03 $0.64 $0.64 $0.64 $0.64 $0.64 41,000
2016-08-02 $0.60 $0.63 $0.60 $0.63 $0.63 42,000
2016-07-27 $0.60 $0.60 $0.59 $0.59 $0.59 5,300
2016-07-26 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2016-07-22 $0.67 $0.67 $0.60 $0.60 $0.60 1,950
2016-07-20 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2016-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 396
2016-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 39,500
2016-07-08 $0.52 $0.52 $0.51 $0.51 $0.51 2,100
2016-07-07 $0.52 $0.52 $0.52 $0.52 $0.52 500
2016-07-06 $0.49 $0.49 $0.49 $0.49 $0.49 5,700
2016-07-05 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2016-07-01 $0.47 $0.47 $0.47 $0.47 $0.47 4,000
2016-06-27 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2016-06-24 $0.50 $0.51 $0.50 $0.51 $0.51 2,000
2016-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 680
2016-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2016-06-15 $0.46 $0.46 $0.46 $0.46 $0.46 500
2016-06-10 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2016-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2016-06-08 $0.54 $0.55 $0.54 $0.55 $0.55 4,600
2016-06-07 $0.48 $0.52 $0.48 $0.52 $0.52 12,775
2016-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 23,194
2016-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 2,894
2016-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 1,100
2016-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2016-04-20 $0.41 $0.41 $0.41 $0.41 $0.41 3,723
2016-04-15 $0.41 $0.41 $0.41 $0.41 $0.41 1,390
2016-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 2,750
2016-04-08 $0.36 $0.36 $0.36 $0.36 $0.36 3,726
2016-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2016-03-28 $0.37 $0.37 $0.36 $0.36 $0.36 23,274
2016-03-16 $0.37 $0.37 $0.37 $0.37 $0.37 707
2016-03-07 $0.34 $0.34 $0.33 $0.34 $0.34 5,000
2016-03-03 $0.36 $0.36 $0.36 $0.36 $0.36 1,319
2016-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 500
2016-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 1,428
2016-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 5,714
2016-02-19 $0.34 $0.35 $0.34 $0.35 $0.35 3,500
2016-02-17 $0.36 $0.36 $0.36 $0.36 $0.36 1,319
2016-02-05 $0.31 $0.31 $0.31 $0.31 $0.31 520
2016-02-03 $0.36 $0.36 $0.36 $0.36 $0.36 20,000
2016-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 6,600
2016-01-29 $0.37 $0.37 $0.37 $0.37 $0.37 30
2016-01-21 $0.37 $0.37 $0.37 $0.37 $0.37 520
2016-01-20 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 300
2016-01-13 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.