ESG Global Impact Capital Inc (BKPPF) Exchange: OTCQB
Data as of April 29, 2024
$0.07 ($0.00) 0.00%
ESG Global Impact Capital Inc - Daily Information
Click for more stock information on ESG Global Impact Capital Inc.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
Invest in ESG Global Impact Capital Inc (BKPPF)
Historical Stock Data for ESG Global Impact Capital Inc (BKPPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,583 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2020-07-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2020-07-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2020-07-15 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 1,000 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2020-07-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 800 |
| 2020-07-07 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 27,100 |
| 2020-07-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,300 |
| 2020-07-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,095 |
| 2020-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,300 |
| 2020-06-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,034 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,966 |
| 2020-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,366 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,333 |
| 2020-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,666 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 566 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-06-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,050 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 667 |
| 2020-06-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,049 |
| 2020-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,998 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,895 |
| 2020-06-04 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 19,952 |
| 2020-06-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 7,165 |
| 2020-06-01 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 24,267 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,283 |
| 2020-05-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,000 |
| 2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,016 |
| 2020-05-26 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 8,639 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 733 |
| 2020-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,132 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 732 |
| 2020-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,375 |
| 2020-05-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,653 |
| 2020-05-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,166 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 341 |
| 2020-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 918 |
| 2020-05-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,460 |
| 2020-05-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 19,057 |
| 2020-05-06 | $0.05 | $0.13 | $0.05 | $0.12 | $0.12 | 6,966 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 307 |
| 2020-05-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2020-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,104 |
| 2020-04-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 455 |
| 2020-04-28 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 698 |
| 2020-04-27 | $0.20 | $0.20 | $0.05 | $0.20 | $0.20 | 819 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117 |
| 2020-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,902 |
| 2020-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,718 |
| 2020-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2020-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,666 |
| 2020-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,100 |
| 2020-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,519 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,358 |
| 2020-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,366 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,502 |
| 2020-04-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 33,199 |
| 2020-04-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 274,885 |
| 2020-04-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 161,500 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2020-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,400 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,416 |
| 2020-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,039 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,025 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,110 |
| 2020-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,350 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,750 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,263 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,650 |
| 2020-03-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 55,749 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,399 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,935 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,370 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,102 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,454 |
| 2020-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,300 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,300 |
| 2020-02-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 78,879 |
| 2020-02-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 257,000 |
| 2020-02-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 195,989 |
| 2020-02-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 192,100 |
| 2020-02-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 109,228 |
| 2020-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,953 |
| 2020-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,880 |
| 2020-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,781 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,601 |
| 2020-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,050 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,825 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,001 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,900 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,841 |
| 2020-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,800 |
| 2020-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,841 |
| 2020-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,674 |
| 2020-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,601 |
| 2020-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,453 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,538 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,589 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,975 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,189 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,122 |
| 2019-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,300 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,771 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,991 |
| 2019-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 160,005 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,100 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,890 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,222 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,617 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,630 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,600 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,758 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,179 |
| 2019-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,706 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,399 |
| 2019-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,918 |
| 2019-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,800 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,850 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2019-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,200 |
| 2019-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,021 |
| 2019-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,692 |
| 2019-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2019-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,155 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,951 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,506 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,454 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,613 |
| 2019-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,559 |
| 2019-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,200 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,300 |
| 2019-09-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,100 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,800 |
| 2019-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,650 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,510 |
| 2019-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,765 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-08-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,888 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,036 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,698 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-07-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,200 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,373 |
| 2019-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,795 |
| 2019-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 712 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,513 |
| 2019-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,164 |
| 2019-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,036 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122 |
| 2019-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,386 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,599 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2019-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2019-07-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,342 |
| 2019-06-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 19,390 |
| 2019-06-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 64,807 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-06-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,200 |
| 2019-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2019-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,410 |
| 2019-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,322 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,902 |
| 2019-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,994 |
| 2019-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 112,538 |
| 2019-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,820 |
| 2019-06-03 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 57,428 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-05-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 66,700 |
| 2019-05-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,205 |
| 2019-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,570 |
| 2019-05-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 108,154 |
| 2019-05-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 41,097 |
| 2019-05-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 128,938 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-05-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,050 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-05-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,502 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,326 |
| 2019-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,476 |
| 2019-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,199 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 390 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 695 |
| 2019-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,250 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,225 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2019-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,375 |
| 2019-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,150 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,404 |
| 2019-04-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,700 |
| 2019-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 540 |
| 2019-04-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 120,384 |
| 2019-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,428 |
| 2019-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,478 |
| 2019-04-04 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 10,800 |
| 2019-04-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 72,502 |
| 2019-04-02 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 126,769 |
| 2019-04-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 112,042 |
| 2019-03-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 11,717 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,900 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,660 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,950 |
| 2019-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2019-03-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,600 |
| 2019-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,460 |
| 2019-03-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,660 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,800 |
| 2019-03-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,250 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2019-03-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 19,900 |
| 2019-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2019-03-05 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 52,425 |
| 2019-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,200 |
| 2019-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,400 |
| 2019-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,650 |
| 2019-02-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,150 |
| 2019-02-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 714 |
| 2019-02-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 110,592 |
| 2019-02-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,519 |
| 2019-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,205 |
| 2019-02-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 35,070 |
| 2019-02-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,965 |
| 2019-02-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,545 |
| 2019-02-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2019-02-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-02-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 43,239 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,970 |
| 2019-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,011 |
| 2019-02-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
| 2019-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,322 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,505 |
| 2019-01-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 20,005 |
| 2019-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2019-01-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,682 |
| 2019-01-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,134 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2019-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 145 |
| 2019-01-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,090 |
| 2019-01-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,220 |
| 2019-01-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,350 |
| 2019-01-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,700 |
| 2019-01-11 | $0.17 | $0.19 | $0.13 | $0.19 | $0.19 | 366,228 |
| 2019-01-10 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 224,896 |
| 2019-01-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,087 |
| 2019-01-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,289 |
| 2019-01-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,610 |
| 2019-01-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 42,353 |
| 2019-01-03 | $0.10 | $0.18 | $0.10 | $0.16 | $0.16 | 139,526 |
| 2019-01-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 77,941 |
| 2018-12-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2018-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,120 |
| 2018-12-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 15,975 |
| 2018-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,858 |
| 2018-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,430 |
| 2018-12-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 47,415 |
| 2018-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,385 |
| 2018-12-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 26,100 |
| 2018-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,700 |
| 2018-12-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,022 |
| 2018-12-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 22,735 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2018-12-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 33,200 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,956 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 901 |
| 2018-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,600 |
| 2018-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,900 |
| 2018-12-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,700 |
| 2018-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,100 |
| 2018-11-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,660 |
| 2018-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 136,654 |
| 2018-11-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 12,347 |
| 2018-11-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 68,968 |
| 2018-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,010 |
| 2018-11-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,250 |
| 2018-11-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 44,955 |
| 2018-11-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,700 |
| 2018-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,420 |
| 2018-11-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,225 |
| 2018-11-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,200 |
| 2018-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,220 |
| 2018-11-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 335,510 |
| 2018-11-07 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 93,738 |
| 2018-11-06 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 39,550 |
| 2018-11-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 59,458 |
| 2018-11-02 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 108,080 |
| 2018-11-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 13,300 |
| 2018-10-31 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 94,180 |
| 2018-10-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2018-10-29 | $0.16 | $0.21 | $0.15 | $0.18 | $0.18 | 35,246 |
| 2018-10-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 83,225 |
| 2018-10-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,257 |
| 2018-10-24 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 97,884 |
| 2018-10-23 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 4,947 |
| 2018-10-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,478 |
| 2018-10-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 72,868 |
| 2018-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,480 |
| 2018-10-17 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 29,200 |
| 2018-10-16 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 57,744 |
| 2018-10-15 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 8,373 |
| 2018-10-12 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 46,070 |
| 2018-10-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 111,936 |
| 2018-10-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 36,913 |
| 2018-10-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 36,204 |
| 2018-10-08 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 52,790 |
| 2018-10-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,942 |
| 2018-10-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 93,825 |
| 2018-10-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,050 |
| 2018-10-02 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 21,734 |
| 2018-10-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,402 |
| 2018-09-28 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 9,528 |
| 2018-09-27 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 15,482 |
| 2018-09-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 21,844 |
| 2018-09-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 313,926 |
| 2018-09-24 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 21,250 |
| 2018-09-21 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 60,722 |
| 2018-09-20 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 34,710 |
| 2018-09-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 37,835 |
| 2018-09-18 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 11,838 |
| 2018-09-17 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 88,414 |
| 2018-09-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 14,810 |
| 2018-09-13 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 49,577 |
| 2018-09-12 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 26,843 |
| 2018-09-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 62,424 |
| 2018-09-10 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 72,024 |
| 2018-09-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,738 |
| 2018-09-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,226 |
| 2018-09-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,620 |
| 2018-09-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 25,165 |
| 2018-08-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,360 |
| 2018-08-30 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 12,847 |
| 2018-08-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,680 |
| 2018-08-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 17,570 |
| 2018-08-27 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 118,118 |
| 2018-08-24 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 66,912 |
| 2018-08-23 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 43,250 |
| 2018-08-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 15,600 |
| 2018-08-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 34,740 |
| 2018-08-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 11,548 |
| 2018-08-17 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 9,930 |
| 2018-08-16 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 14,179 |
| 2018-08-15 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 18,642 |
| 2018-08-14 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 20,308 |
| 2018-08-13 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 49,954 |
| 2018-08-10 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 39,027 |
| 2018-08-09 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 18,904 |
| 2018-08-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 28,581 |
| 2018-08-07 | $0.42 | $0.43 | $0.37 | $0.37 | $0.37 | 53,187 |
| 2018-08-06 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 24,974 |
| 2018-08-03 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 60,790 |
| 2018-08-02 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 229,122 |
| 2018-08-01 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 65,540 |
| 2018-07-31 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 13,936 |
| 2018-07-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 120,846 |
| 2018-07-27 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 34,299 |
| 2018-07-26 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 43,002 |
| 2018-07-25 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 47,147 |
| 2018-07-24 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 106,204 |
| 2018-07-23 | $0.38 | $0.39 | $0.31 | $0.31 | $0.31 | 52,569 |
| 2018-07-20 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 61,315 |
| 2018-07-19 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 77,968 |
| 2018-07-18 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 213,250 |
| 2018-07-17 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 43,356 |
| 2018-07-16 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 4,885 |
| 2018-07-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,055 |
| 2018-07-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-07-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,621 |
| 2018-07-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 6,668 |
| 2018-07-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,955 |
| 2018-07-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 17,635 |
| 2018-07-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,500 |
| 2018-07-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 35,902 |
| 2018-07-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 37,977 |
| 2018-06-29 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 26,040 |
| 2018-06-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 36,749 |
| 2018-06-27 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 15,304 |
| 2018-06-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 66,027 |
| 2018-06-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 132,298 |
| 2018-06-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 57,053 |
| 2018-06-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,835 |
| 2018-06-20 | $0.28 | $0.30 | $0.24 | $0.25 | $0.25 | 77,354 |
| 2018-06-19 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 27,047 |
| 2018-06-18 | $0.30 | $0.32 | $0.25 | $0.26 | $0.26 | 152,077 |
| 2018-06-15 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 164,267 |
| 2018-06-14 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 112,621 |
| 2018-06-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 19,971 |
| 2018-06-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 55,440 |
| 2018-06-11 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 16,702 |
| 2018-06-08 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 150,396 |
| 2018-06-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 82,428 |
| 2018-06-06 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 108,048 |
| 2018-06-05 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 46,815 |
| 2018-06-04 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 128,912 |
| 2018-06-01 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 75,343 |
| 2018-05-31 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 34,938 |
| 2018-05-30 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 47,710 |
| 2018-05-29 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 54,915 |
| 2018-05-25 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 98,030 |
| 2018-05-24 | $0.39 | $0.41 | $0.35 | $0.35 | $0.35 | 106,689 |
| 2018-05-23 | $0.44 | $0.47 | $0.38 | $0.40 | $0.40 | 216,874 |
| 2018-05-22 | $0.52 | $0.52 | $0.43 | $0.46 | $0.46 | 460,168 |
| 2018-05-21 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 184,949 |
| 2018-05-18 | $0.44 | $0.50 | $0.41 | $0.50 | $0.50 | 565,740 |
| 2018-05-17 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 320,876 |
| 2018-05-16 | $0.48 | $0.50 | $0.42 | $0.45 | $0.45 | 553,071 |
| 2018-05-15 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 238,634 |
| 2018-05-14 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 205,949 |
| 2018-05-11 | $0.49 | $0.52 | $0.46 | $0.51 | $0.51 | 199,625 |
| 2018-05-10 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 242,025 |
| 2018-05-09 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 107,150 |
| 2018-05-08 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 204,102 |
| 2018-05-07 | $0.55 | $0.57 | $0.50 | $0.50 | $0.50 | 128,719 |
| 2018-05-04 | $0.52 | $0.54 | $0.47 | $0.54 | $0.54 | 256,691 |
| 2018-05-03 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 68,108 |
| 2018-05-02 | $0.53 | $0.55 | $0.49 | $0.52 | $0.52 | 228,402 |
| 2018-05-01 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 62,585 |
| 2018-04-30 | $0.65 | $0.65 | $0.54 | $0.55 | $0.55 | 249,685 |
| 2018-04-27 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 214,455 |
| 2018-04-26 | $0.57 | $0.64 | $0.56 | $0.61 | $0.61 | 393,211 |
| 2018-04-25 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 239,979 |
| 2018-04-24 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 59,246 |
| 2018-04-23 | $0.58 | $0.59 | $0.52 | $0.55 | $0.55 | 109,962 |
| 2018-04-20 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 170,031 |
| 2018-04-19 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 110,705 |
| 2018-04-18 | $0.56 | $0.57 | $0.52 | $0.56 | $0.56 | 73,978 |
| 2018-04-17 | $0.57 | $0.59 | $0.53 | $0.54 | $0.54 | 138,530 |
| 2018-04-16 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 84,311 |
| 2018-04-13 | $0.59 | $0.61 | $0.52 | $0.58 | $0.58 | 410,071 |
| 2018-04-12 | $0.55 | $0.59 | $0.52 | $0.58 | $0.58 | 311,476 |
| 2018-04-11 | $0.57 | $0.58 | $0.48 | $0.56 | $0.56 | 572,317 |
| 2018-04-10 | $0.57 | $0.58 | $0.50 | $0.58 | $0.58 | 714,099 |
| 2018-04-09 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 208,398 |
| 2018-04-06 | $0.54 | $0.60 | $0.53 | $0.60 | $0.60 | 181,867 |
| 2018-04-05 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 66,117 |
| 2018-04-04 | $0.55 | $0.56 | $0.50 | $0.54 | $0.54 | 158,278 |
| 2018-04-03 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 240,228 |
| 2018-04-02 | $0.52 | $0.56 | $0.50 | $0.54 | $0.54 | 565,676 |
| 2018-03-29 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 99,661 |
| 2018-03-28 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 110,108 |
| 2018-03-27 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 105,580 |
| 2018-03-26 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 85,910 |
| 2018-03-23 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 108,388 |
| 2018-03-22 | $0.60 | $0.61 | $0.54 | $0.58 | $0.58 | 279,380 |
| 2018-03-21 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 76,285 |
| 2018-03-20 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 123,709 |
| 2018-03-19 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 135,717 |
| 2018-03-16 | $0.58 | $0.62 | $0.54 | $0.62 | $0.62 | 259,951 |
| 2018-03-15 | $0.61 | $0.65 | $0.57 | $0.60 | $0.60 | 313,196 |
| 2018-03-14 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 292,821 |
| 2018-03-13 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 154,698 |
| 2018-03-12 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 263,612 |
| 2018-03-09 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 377,340 |
| 2018-03-08 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 471,443 |
| 2018-03-07 | $0.54 | $0.60 | $0.51 | $0.59 | $0.59 | 480,683 |
| 2018-03-06 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 296,849 |
| 2018-03-05 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 20,634 |
| 2018-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2018-03-01 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,400 |
| 2018-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,650 |
| 2018-02-27 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 7,250 |
| 2018-02-22 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 2,979 |
| 2018-02-21 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 9,974 |
| 2018-02-20 | $0.72 | $0.76 | $0.69 | $0.76 | $0.76 | 13,254 |
| 2018-02-16 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 5,700 |
| 2018-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 60 |
| 2018-02-14 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 1,959 |
| 2018-02-13 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 2,100 |
| 2018-02-12 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,040 |
| 2018-02-09 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 11,917 |
| 2018-02-08 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 5,410 |
| 2018-02-07 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 7,040 |
| 2018-02-06 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 9,101 |
| 2018-02-05 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 6,875 |
| 2018-02-02 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 5,820 |
| 2018-02-01 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 6,586 |
| 2018-01-31 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 3,360 |
| 2018-01-30 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 19,429 |
| 2018-01-29 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 2,709 |
| 2018-01-26 | $0.77 | $0.77 | $0.65 | $0.65 | $0.65 | 1,319 |
| 2018-01-25 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 74,900 |
| 2018-01-24 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 3,850 |
| 2018-01-23 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 4,820 |
| 2018-01-22 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 2,325 |
| 2018-01-19 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 15,000 |
| 2018-01-18 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 81,855 |
| 2018-01-17 | $0.69 | $0.76 | $0.65 | $0.76 | $0.76 | 60,244 |
| 2018-01-12 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 2,843 |
| 2018-01-11 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 11,650 |
| 2018-01-10 | $0.86 | $0.89 | $0.84 | $0.84 | $0.84 | 16,300 |
| 2018-01-09 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 29,772 |
| 2018-01-08 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 6,856 |
| 2018-01-05 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 13,219 |
| 2018-01-04 | $0.90 | $0.91 | $0.84 | $0.87 | $0.87 | 32,944 |
| 2018-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 96 |
| 2017-12-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,385 |
| 2017-12-28 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 7,923 |
| 2017-12-27 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 28,463 |
| 2017-12-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2017-12-22 | $0.83 | $0.93 | $0.81 | $0.91 | $0.91 | 29,823 |
| 2017-12-21 | $1.07 | $1.08 | $1.01 | $1.01 | $1.01 | 20,407 |
| 2017-12-20 | $1.09 | $1.12 | $1.02 | $1.03 | $1.03 | 9,349 |
| 2017-12-19 | $1.14 | $1.16 | $1.09 | $1.11 | $1.11 | 72,264 |
| 2017-12-18 | $0.99 | $1.12 | $0.98 | $1.12 | $1.12 | 23,360 |
| 2017-12-15 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 32,500 |
| 2017-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,010 |
| 2017-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |