BlackRock LifePath Smart Beta 2065 Fund Class K (BKSWX) Exchange: NMFQS
Data as of Aug. 21, 2025
$10.05 ($0.00) 0.00%
BlackRock LifePath Smart Beta 2065 Fund Class K - Daily Information
Click for more stock information on BlackRock LifePath Smart Beta 2065 Fund Class K.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.05 |
| Previous Close | $10.05 |
| High | $10.05 |
| Low | $10.05 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.05 |
Invest in BlackRock LifePath Smart Beta 2065 Fund Class K (BKSWX)
Historical Stock Data for BlackRock LifePath Smart Beta 2065 Fund Class K (BKSWX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-09-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-08-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-08-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-08-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2020-08-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-08-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-08-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-08-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2020-08-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2020-08-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2020-08-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2020-08-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2020-08-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2020-08-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-08-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2020-08-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2020-08-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-08-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.75 | 0 |
| 2020-08-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.69 | 0 |
| 2020-07-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.62 | 0 |
| 2020-07-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.67 | 0 |
| 2020-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.74 | 0 |
| 2020-07-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.64 | 0 |
| 2020-07-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.68 | 0 |
| 2020-07-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.61 | 0 |
| 2020-07-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.68 | 0 |
| 2020-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.74 | 0 |
| 2020-07-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.70 | 0 |
| 2020-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.66 | 0 |
| 2020-07-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.63 | 0 |
| 2020-07-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.62 | 0 |
| 2020-07-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.62 | 0 |
| 2020-07-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.53 | 0 |
| 2020-07-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.42 | 0 |
| 2020-07-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.48 | 0 |
| 2020-07-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.40 | 0 |
| 2020-07-08 | $9.57 | $9.57 | $9.57 | $9.57 | $9.49 | 0 |
| 2020-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.42 | 0 |
| 2020-07-06 | $9.62 | $9.62 | $9.62 | $9.62 | $9.54 | 0 |
| 2020-07-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.40 | 0 |
| 2020-07-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.33 | 0 |
| 2020-06-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.30 | 0 |
| 2020-06-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.22 | 0 |
| 2020-06-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.14 | 0 |
| 2020-06-25 | $9.37 | $9.37 | $9.37 | $9.37 | $9.29 | 0 |
| 2020-06-24 | $9.27 | $9.27 | $9.27 | $9.27 | $9.19 | 0 |
| 2020-06-23 | $9.47 | $9.47 | $9.47 | $9.47 | $9.39 | 0 |
| 2020-06-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.37 | 0 |
| 2020-06-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.30 | 0 |
| 2020-06-18 | $9.41 | $9.41 | $9.41 | $9.41 | $9.33 | 0 |
| 2020-06-17 | $9.42 | $9.42 | $9.42 | $9.42 | $9.34 | 0 |
| 2020-06-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.34 | 0 |
| 2020-06-15 | $9.29 | $9.29 | $9.29 | $9.29 | $9.21 | 0 |
| 2020-06-12 | $9.23 | $9.23 | $9.23 | $9.23 | $9.15 | 0 |
| 2020-06-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.01 | 0 |
| 2020-06-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.52 | 0 |
| 2020-06-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.55 | 0 |
| 2020-06-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.63 | 0 |
| 2020-06-05 | $9.42 | $9.42 | $9.42 | $9.42 | $9.34 | 0 |
| 2020-06-04 | $9.42 | $9.42 | $9.42 | $9.42 | $9.34 | 0 |
| 2020-06-03 | $9.46 | $9.46 | $9.46 | $9.46 | $9.38 | 0 |
| 2020-06-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.25 | 0 |
| 2020-06-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.17 | 0 |
| 2020-05-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.07 | 0 |
| 2020-05-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.02 | 0 |
| 2020-05-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.02 | 0 |
| 2020-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.92 | 0 |
| 2020-05-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.77 | 0 |
| 2020-05-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.78 | 0 |
| 2020-05-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.84 | 0 |
| 2020-05-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.72 | 0 |
| 2020-05-18 | $8.89 | $8.89 | $8.89 | $8.89 | $8.81 | 0 |
| 2020-05-15 | $8.61 | $8.61 | $8.61 | $8.61 | $8.53 | 0 |
| 2020-05-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.52 | 0 |
| 2020-05-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.48 | 0 |
| 2020-05-12 | $8.67 | $8.67 | $8.67 | $8.67 | $8.59 | 0 |
| 2020-05-11 | $8.82 | $8.82 | $8.82 | $8.82 | $8.74 | 0 |
| 2020-05-08 | $8.82 | $8.82 | $8.82 | $8.82 | $8.74 | 0 |
| 2020-05-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.59 | 0 |
| 2020-05-06 | $8.57 | $8.57 | $8.57 | $8.57 | $8.49 | 0 |
| 2020-05-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.54 | 0 |
| 2020-05-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.48 | 0 |
| 2020-05-01 | $8.53 | $8.53 | $8.53 | $8.53 | $8.45 | 0 |
| 2020-04-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.67 | 0 |
| 2020-04-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.82 | 0 |
| 2020-04-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.62 | 0 |
| 2020-04-27 | $8.67 | $8.67 | $8.67 | $8.67 | $8.59 | 0 |
| 2020-04-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.45 | 0 |
| 2020-04-23 | $8.44 | $8.44 | $8.44 | $8.44 | $8.37 | 0 |
| 2020-04-22 | $8.46 | $8.46 | $8.46 | $8.46 | $8.39 | 0 |
| 2020-04-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.23 | 0 |
| 2020-04-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.44 | 0 |
| 2020-04-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.57 | 0 |
| 2020-04-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.38 | 0 |
| 2020-04-15 | $8.41 | $8.41 | $8.41 | $8.41 | $8.34 | 0 |
| 2020-04-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.55 | 0 |
| 2020-04-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.35 | 0 |
| 2020-04-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.43 | 0 |
| 2020-04-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.30 | 0 |
| 2020-04-07 | $8.16 | $8.16 | $8.16 | $8.16 | $8.09 | 0 |
| 2020-04-06 | $8.13 | $8.13 | $8.13 | $8.13 | $8.06 | 0 |
| 2020-04-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.61 | 0 |
| 2020-04-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.75 | 0 |
| 2020-04-01 | $7.69 | $7.69 | $7.69 | $7.69 | $7.62 | 0 |
| 2020-03-31 | $8.02 | $8.02 | $8.02 | $8.02 | $7.95 | 0 |
| 2020-03-30 | $8.12 | $8.12 | $8.12 | $8.12 | $8.05 | 0 |
| 2020-03-27 | $7.93 | $7.93 | $7.93 | $7.93 | $7.86 | 0 |
| 2020-03-26 | $8.16 | $8.16 | $8.16 | $8.16 | $8.09 | 0 |
| 2020-03-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2020-03-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.09 | 0 |
| 2020-03-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.09 | 0 |
| 2020-03-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.09 | 0 |
| 2020-03-19 | $7.38 | $7.38 | $7.38 | $7.38 | $7.31 | 0 |
| 2020-03-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.30 | 0 |
| 2020-03-17 | $7.79 | $7.79 | $7.79 | $7.79 | $7.72 | 0 |
| 2020-03-16 | $9.07 | $9.07 | $9.07 | $9.07 | $8.99 | 0 |
| 2020-03-13 | $9.07 | $9.07 | $9.07 | $9.07 | $8.99 | 0 |
| 2020-03-12 | $9.07 | $9.07 | $9.07 | $9.07 | $8.99 | 0 |
| 2020-03-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.99 | 0 |
| 2020-03-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.99 | 0 |
| 2020-03-09 | $9.41 | $9.41 | $9.41 | $9.41 | $9.33 | 0 |
| 2020-03-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.33 | 0 |
| 2020-03-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.46 | 0 |
| 2020-03-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.71 | 0 |
| 2020-03-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.40 | 0 |
| 2020-03-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.55 | 0 |
| 2020-02-28 | $9.34 | $9.34 | $9.34 | $9.34 | $9.26 | 0 |
| 2020-02-27 | $9.44 | $9.44 | $9.44 | $9.44 | $9.36 | 0 |
| 2020-02-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.70 | 0 |
| 2020-02-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.73 | 0 |
| 2020-02-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.96 | 0 |
| 2020-02-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.29 | 0 |
| 2020-02-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.35 | 0 |
| 2020-02-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.39 | 0 |
| 2020-02-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.36 | 0 |
| 2020-02-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.40 | 0 |
| 2020-02-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.39 | 0 |
| 2020-02-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.42 | 0 |
| 2020-02-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.37 | 0 |
| 2020-02-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.32 | 0 |
| 2020-02-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.27 | 0 |
| 2020-02-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.35 | 0 |
| 2020-02-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.33 | 0 |
| 2020-02-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.23 | 0 |
| 2020-02-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
| 2020-01-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.03 | 0 |
| 2020-01-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.20 | 0 |
| 2020-01-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.20 | 0 |
| 2020-01-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.21 | 0 |
| 2020-01-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
| 2020-01-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.31 | 0 |
| 2020-01-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.37 | 0 |
| 2020-01-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.38 | 0 |
| 2020-01-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.35 | 0 |
| 2020-01-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.40 | 0 |
| 2020-01-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.37 | 0 |
| 2020-01-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.30 | 0 |
| 2020-01-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.29 | 0 |
| 2020-01-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.29 | 0 |
| 2020-01-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.22 | 0 |
| 2020-01-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.24 | 0 |
| 2020-01-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.19 | 0 |
| 2020-01-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.16 | 0 |
| 2020-01-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.18 | 0 |
| 2020-01-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.17 | 0 |
| 2020-01-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.24 | 0 |
| 2019-12-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.18 | 0 |
| 2019-12-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.14 | 0 |
| 2019-12-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.19 | 0 |
| 2019-12-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.17 | 0 |
| 2019-12-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.13 | 0 |
| 2019-12-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.13 | 0 |
| 2019-12-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.14 | 0 |
| 2019-12-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 0 |
| 2019-12-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.07 | 0 |
| 2019-12-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.07 | 0 |
| 2019-12-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.08 | 0 |
| 2019-12-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.01 | 0 |
| 2019-12-12 | $10.19 | $10.19 | $10.19 | $10.19 | $9.99 | 0 |
| 2019-12-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.94 | 0 |
| 2019-12-10 | $10.10 | $10.10 | $10.10 | $10.10 | $9.90 | 0 |
| 2019-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $9.90 | 0 |
| 2019-12-06 | $10.07 | $10.07 | $10.07 | $10.07 | $9.87 | 0 |
| 2019-12-05 | $10.07 | $10.07 | $10.07 | $10.07 | $9.87 | 0 |
| 2019-12-04 | $10.06 | $10.06 | $10.06 | $10.06 | $9.86 | 0 |
| 2019-12-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.79 | 0 |
| 2019-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $9.83 | 0 |
| 2019-11-29 | $10.09 | $10.09 | $10.09 | $10.09 | $9.89 | 0 |
| 2019-11-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.95 | 0 |
| 2019-11-26 | $10.11 | $10.11 | $10.11 | $10.11 | $9.91 | 0 |
| 2019-11-25 | $10.09 | $10.09 | $10.09 | $10.09 | $9.89 | 0 |
| 2019-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $9.82 | 0 |
| 2019-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.80 | 0 |
| 2019-11-20 | $10.03 | $10.03 | $10.03 | $10.03 | $9.83 | 0 |
| 2019-11-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.87 | 0 |
| 2019-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $9.87 | 0 |
| 2019-11-15 | $10.05 | $10.05 | $10.05 | $10.05 | $9.85 | 0 |
| 2019-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.79 | 0 |
| 2019-11-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.78 | 0 |
| 2019-11-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.79 | 0 |
| 2019-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.79 | 0 |
| 2019-11-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.81 | 0 |
| 2019-11-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.81 | 0 |
| 2019-11-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.79 | 0 |
| 2019-11-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.78 | 0 |
| 2019-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.80 | 0 |