BNY MELLON SUSTAINABLE US EQUITY ETF (BKUS) Exchange: NYSE ARCA

  1. Profile
  2. BNY MELLON SUSTAINABLE US EQUITY ETF (BKUS)

Data as of May 3, 2024

$50.51 ($0.01) 0.01%

BNY MELLON SUSTAINABLE US EQUITY ETF - Daily Information
Click for more stock information on BNY MELLON SUSTAINABLE US EQUITY ETF .
Daily Information Data
Date May 3, 2024
Open $50.51
Previous Close $50.51
High $50.51
Low $50.51
Adjusted Open $50.51
Previous Adjusted Close $50.51
Adjusted High $50.51
Adjusted Low $50.51
Invest in BNY MELLON SUSTAINABLE US EQUITY ETF (BKUS)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for BNY MELLON SUSTAINABLE US EQUITY ETF (BKUS)
Date Open High Low Close Adj.Close Volume
2024-02-14 $50.51 $50.51 $50.51 $50.51 $50.51 0
2024-02-13 $50.50 $50.50 $50.50 $50.50 $50.50 12
2024-02-12 $50.48 $50.48 $50.48 $50.48 $50.48 12
2024-02-09 $50.47 $50.47 $50.47 $50.47 $50.47 200
2024-02-08 $50.47 $50.47 $50.47 $50.47 $50.47 0
2024-02-07 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-02-06 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-02-05 $50.33 $50.33 $50.33 $50.33 $50.33 0
2024-02-02 $50.49 $50.49 $50.49 $50.49 $50.49 11
2024-02-01 $49.89 $49.89 $49.89 $49.89 $49.89 2
2024-01-31 $49.30 $49.30 $49.30 $49.30 $49.30 0
2024-01-30 $50.07 $50.07 $50.07 $50.07 $50.07 0
2024-01-29 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-01-26 $49.67 $49.67 $49.67 $49.67 $49.67 2
2024-01-25 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-01-24 $49.52 $49.52 $49.52 $49.52 $49.52 0
2024-01-23 $49.42 $49.42 $49.42 $49.42 $49.42 0
2024-01-22 $49.35 $49.35 $49.35 $49.35 $49.35 12
2024-01-19 $49.11 $49.11 $49.11 $49.11 $49.11 10
2024-01-18 $48.55 $48.55 $48.55 $48.55 $48.55 10
2024-01-17 $48.07 $48.07 $48.07 $48.07 $48.07 1
2024-01-16 $48.24 $48.24 $48.24 $48.24 $48.24 1
2024-01-12 $48.37 $48.37 $48.37 $48.37 $48.37 1
2024-01-11 $48.33 $48.33 $48.33 $48.33 $48.33 3
2024-01-10 $48.25 $48.25 $48.25 $48.25 $48.25 3
2024-01-09 $48.03 $48.03 $48.03 $48.03 $48.03 146
2024-01-08 $47.96 $47.96 $47.96 $47.96 $47.96 146
2024-01-05 $47.28 $47.28 $47.28 $47.28 $47.28 1
2024-01-04 $47.29 $47.29 $47.29 $47.29 $47.29 5
2024-01-03 $47.48 $47.48 $47.48 $47.48 $47.48 63
2024-01-02 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-12-29 $48.14 $48.14 $48.14 $48.14 $48.14 1
2023-12-28 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-12-27 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-12-26 $48.37 $48.37 $48.37 $48.37 $48.04 0
2023-12-22 $48.33 $48.33 $48.33 $48.33 $48.00 0
2023-12-21 $48.01 $48.01 $48.01 $48.01 $47.69 0
2023-12-20 $47.54 $47.54 $47.54 $47.54 $47.21 0
2023-12-19 $48.13 $48.13 $48.13 $48.13 $47.80 0
2023-12-18 $47.97 $47.97 $47.97 $47.97 $47.65 0
2023-12-15 $47.68 $47.68 $47.68 $47.68 $47.36 0
2023-12-14 $47.56 $47.56 $47.56 $47.56 $47.24 0
2023-12-13 $47.68 $47.68 $47.68 $47.68 $47.35 0
2023-12-12 $47.20 $47.20 $47.20 $47.20 $46.88 1
2023-12-11 $46.90 $46.90 $46.90 $46.90 $46.58 1
2023-12-08 $46.74 $46.74 $46.74 $46.74 $46.42 0
2023-12-07 $46.55 $46.55 $46.55 $46.55 $46.24 0
2023-12-06 $46.15 $46.15 $46.15 $46.15 $45.84 0
2023-12-05 $46.25 $46.25 $46.25 $46.25 $45.93 0
2023-12-04 $46.22 $46.22 $46.22 $46.22 $45.91 0
2023-12-01 $46.51 $46.51 $46.51 $46.51 $46.19 0
2023-11-30 $46.27 $46.27 $46.27 $46.27 $45.95 0
2023-11-29 $46.04 $46.04 $46.04 $46.04 $45.73 0
2023-11-28 $46.03 $46.03 $46.03 $46.03 $45.71 0
2023-11-27 $46.16 $46.16 $46.16 $46.16 $45.84 0
2023-11-24 $46.20 $46.20 $46.20 $46.20 $45.89 1
2023-11-22 $46.20 $46.20 $46.20 $46.20 $45.88 1
2023-11-21 $45.97 $45.97 $45.97 $45.97 $45.65 0
2023-11-20 $45.96 $45.96 $45.96 $45.96 $45.65 0
2023-11-17 $45.63 $45.63 $45.63 $45.63 $45.63 1
2023-11-16 $45.64 $45.64 $45.64 $45.64 $45.64 1
2023-11-15 $45.59 $45.59 $45.59 $45.59 $45.59 1
2023-11-14 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-11-13 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-11-10 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-11-09 $44.06 $44.06 $44.06 $44.06 $44.06 0
2023-11-08 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-11-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-11-06 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-11-03 $43.80 $43.80 $43.80 $43.80 $43.80 100
2023-11-02 $43.38 $43.38 $43.38 $43.38 $43.38 2
2023-11-01 $42.84 $42.84 $42.84 $42.84 $42.84 2
2023-10-31 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-10-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-10-27 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-10-26 $41.61 $41.61 $41.61 $41.61 $41.61 800
2023-10-25 $42.23 $42.23 $42.15 $42.15 $42.15 800
2023-10-24 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-10-23 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-10-20 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-10-19 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-10-18 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-10-17 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-10-16 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-10-13 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-10-12 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-10-11 $44.13 $44.13 $44.13 $44.13 $44.13 0
2023-10-10 $43.97 $43.97 $43.97 $43.97 $43.97 20
2023-10-09 $43.58 $43.58 $43.58 $43.58 $43.58 20
2023-10-06 $43.44 $43.44 $43.44 $43.44 $43.44 1
2023-10-05 $42.88 $42.88 $42.88 $42.88 $42.88 1
2023-10-04 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-10-03 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-10-02 $43.19 $43.19 $43.19 $43.19 $43.19 0
2023-09-29 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-09-28 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-09-27 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-09-26 $43.17 $43.17 $43.17 $43.17 $43.17 0
2023-09-25 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-09-22 $43.72 $43.72 $43.72 $43.72 $43.72 44
2023-09-21 $43.75 $43.75 $43.75 $43.75 $43.75 44
2023-09-20 $44.48 $44.48 $44.48 $44.48 $44.48 6
2023-09-19 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-09-18 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-09-15 $44.95 $44.95 $44.95 $44.95 $44.95 0
2023-09-14 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-09-13 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-09-12 $45.08 $45.08 $45.08 $45.08 $45.08 2
2023-09-11 $45.34 $45.34 $45.34 $45.34 $45.34 2
2023-09-08 $45.01 $45.01 $45.01 $45.01 $45.01 0
2023-09-07 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-09-06 $45.19 $45.19 $45.19 $45.19 $45.19 0
2023-09-05 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-09-01 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-08-31 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-08-30 $45.55 $45.55 $45.55 $45.55 $45.55 1
2023-08-29 $45.40 $45.40 $45.40 $45.40 $45.40 1
2023-08-28 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-08-25 $44.46 $44.46 $44.46 $44.46 $44.46 1
2023-08-24 $44.19 $44.19 $44.19 $44.19 $44.19 1
2023-08-23 $44.61 $44.61 $44.61 $44.61 $44.61 0
2023-08-22 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-08-21 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-08-18 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-08-17 $44.09 $44.09 $44.09 $44.09 $44.09 1
2023-08-16 $44.44 $44.44 $44.44 $44.44 $44.44 0
2023-08-15 $44.59 $44.59 $44.59 $44.59 $44.59 1
2023-08-14 $44.96 $44.96 $44.96 $44.96 $44.96 1
2023-08-11 $44.61 $44.61 $44.61 $44.61 $44.61 1
2023-08-10 $44.71 $44.71 $44.71 $44.71 $44.71 1
2023-08-09 $44.79 $44.79 $44.79 $44.79 $44.79 1
2023-08-08 $45.11 $45.11 $45.11 $45.11 $45.11 1
2023-08-07 $45.19 $45.19 $45.19 $45.19 $45.19 1
2023-08-04 $44.86 $44.86 $44.86 $44.86 $44.86 0
2023-08-03 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-08-02 $45.18 $45.18 $45.18 $45.18 $45.18 10
2023-08-01 $45.77 $45.77 $45.77 $45.77 $45.77 10
2023-07-31 $45.87 $45.87 $45.87 $45.87 $45.87 2
2023-07-28 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-07-27 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-07-26 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-07-25 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-07-24 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-07-21 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-07-20 $45.64 $45.64 $45.64 $45.64 $45.64 0
2023-07-19 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-07-18 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-07-17 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-07-14 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-07-13 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-07-12 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-07-11 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-07-10 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-07-07 $44.33 $44.33 $44.33 $44.33 $44.33 0
2023-07-06 $44.51 $44.51 $44.51 $44.51 $44.51 0
2023-07-05 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-07-03 $44.83 $44.83 $44.83 $44.83 $44.83 0
2023-06-30 $44.95 $44.95 $44.95 $44.95 $44.95 0
2023-06-29 $44.35 $44.35 $44.35 $44.35 $44.35 1
2023-06-28 $44.10 $44.10 $44.10 $44.10 $44.10 1
2023-06-27 $44.23 $44.23 $44.23 $44.23 $44.23 1
2023-06-26 $43.79 $43.79 $43.79 $43.79 $43.79 1
2023-06-23 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-06-22 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-06-21 $44.09 $44.09 $44.09 $44.09 $44.09 0
2023-06-20 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-06-16 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-06-15 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-06-14 $44.09 $44.09 $44.09 $44.09 $44.09 1
2023-06-13 $43.98 $43.98 $43.98 $43.98 $43.98 1
2023-06-12 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-06-09 $43.34 $43.34 $43.34 $43.34 $43.34 0
2023-06-08 $43.28 $43.28 $43.28 $43.28 $43.28 1
2023-06-07 $43.08 $43.08 $43.08 $43.08 $43.08 1
2023-06-06 $43.44 $43.44 $43.44 $43.44 $43.44 1
2023-06-05 $43.34 $43.34 $43.34 $43.34 $43.34 1
2023-06-02 $43.43 $43.43 $43.43 $43.43 $43.43 0
2023-06-01 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-05-31 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-05-30 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-05-26 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-05-25 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-05-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-05-23 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-05-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-05-19 $43.00 $43.00 $43.00 $43.00 $43.00 12
2023-05-18 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-05-17 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-05-16 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-05-15 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-05-12 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-05-11 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-05-10 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-05-09 $42.03 $42.03 $42.03 $42.03 $42.03 0
2023-05-08 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-05-05 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-05-04 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-05-03 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-05-02 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-05-01 $42.08 $42.08 $42.08 $42.08 $42.08 0
2023-04-28 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-04-27 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-04-26 $41.03 $41.03 $41.03 $41.03 $41.03 0
2023-04-25 $41.15 $41.15 $41.15 $41.15 $41.15 0
2023-04-24 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-04-21 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-04-20 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-04-19 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-04-18 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-04-17 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-04-14 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-04-13 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-04-12 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-04-11 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-04-10 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-04-06 $41.22 $41.22 $41.22 $41.22 $41.22 1
2023-04-05 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-04-04 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-03 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-03-31 $41.44 $41.44 $41.44 $41.44 $41.44 1
2023-03-30 $40.96 $40.96 $40.96 $40.96 $40.96 1
2023-03-29 $40.62 $40.71 $40.62 $40.71 $40.71 200
2023-03-28 $40.14 $40.14 $40.14 $40.14 $40.14 4
2023-03-27 $40.24 $40.24 $40.24 $40.24 $40.24 4
2023-03-24 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-03-23 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-03-22 $39.94 $39.94 $39.94 $39.94 $39.94 0
2023-03-21 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-03-20 $39.86 $39.86 $39.86 $39.86 $39.86 0
2023-03-17 $39.55 $39.55 $39.55 $39.55 $39.55 205
2023-03-16 $39.82 $39.94 $39.82 $39.94 $39.94 205
2023-03-15 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-03-14 $39.57 $39.57 $39.57 $39.57 $39.57 601
2023-03-13 $39.10 $39.10 $38.94 $38.94 $38.94 601
2023-03-10 $39.14 $39.14 $39.14 $39.14 $39.14 61
2023-03-09 $39.85 $39.85 $39.85 $39.85 $39.85 1
2023-03-08 $40.56 $40.56 $40.56 $40.56 $40.56 1
2023-03-07 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-03-06 $41.12 $41.12 $41.12 $41.12 $41.12 1
2023-03-03 $41.08 $41.08 $41.08 $41.08 $41.08 1
2023-03-02 $40.43 $40.43 $40.43 $40.43 $40.43 1
2023-03-01 $40.12 $40.12 $40.12 $40.12 $40.12 1
2023-02-28 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-02-27 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-02-24 $40.28 $40.28 $40.28 $40.28 $40.28 1
2023-02-23 $40.69 $40.69 $40.69 $40.69 $40.69 1
2023-02-22 $40.49 $40.49 $40.49 $40.49 $40.49 1
2023-02-21 $40.43 $40.46 $40.43 $40.46 $40.46 100
2023-02-17 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-02-16 $41.52 $41.52 $41.52 $41.52 $41.52 1
2023-02-15 $42.04 $42.04 $42.04 $42.04 $42.04 1
2023-02-14 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-02-13 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-02-10 $41.45 $41.45 $41.45 $41.45 $41.45 1
2023-02-09 $41.29 $41.29 $41.29 $41.29 $41.29 1
2023-02-08 $41.73 $41.73 $41.73 $41.73 $41.73 10
2023-02-07 $42.34 $42.34 $42.34 $42.34 $42.34 10
2023-02-06 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-02-03 $42.23 $42.23 $42.23 $42.23 $42.23 0
2023-02-02 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-02-01 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-01-31 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-01-30 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-01-27 $41.29 $41.29 $41.29 $41.29 $41.29 0
2023-01-26 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-01-25 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-01-24 $40.96 $40.96 $40.96 $40.96 $40.96 0
2023-01-23 $41.03 $41.03 $41.03 $41.03 $41.03 0
2023-01-20 $40.57 $40.57 $40.57 $40.57 $40.57 0
2023-01-19 $39.86 $39.86 $39.86 $39.86 $39.86 10
2023-01-18 $40.20 $40.20 $40.20 $40.20 $40.20 10
2023-01-17 $40.90 $40.90 $40.82 $40.82 $40.82 100
2023-01-13 $41.08 $41.08 $41.08 $41.08 $41.08 50
2023-01-12 $40.85 $40.85 $40.85 $40.85 $40.85 101
2023-01-11 $40.49 $40.74 $40.49 $40.74 $40.74 101
2023-01-10 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-01-09 $39.94 $39.94 $39.94 $39.94 $39.94 815
2023-01-06 $38.93 $39.92 $38.93 $39.92 $39.92 815
2023-01-05 $38.90 $38.90 $38.90 $38.90 $38.90 2
2023-01-04 $39.45 $39.45 $39.45 $39.45 $39.45 0
2023-01-03 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-12-30 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-12-29 $39.30 $39.30 $39.30 $39.30 $39.30 59
2022-12-28 $38.59 $38.59 $38.59 $38.59 $38.59 59
2022-12-27 $39.46 $39.46 $39.46 $39.46 $39.12 0
2022-12-23 $39.56 $39.56 $39.56 $39.56 $39.22 13
2022-12-22 $39.35 $39.35 $39.35 $39.35 $39.01 13
2022-12-21 $39.89 $39.89 $39.89 $39.89 $39.55 59
2022-12-20 $39.25 $39.25 $39.25 $39.25 $38.91 0
2022-12-19 $39.12 $39.12 $39.12 $39.12 $38.78 0
2022-12-16 $39.65 $39.65 $39.65 $39.65 $39.31 78
2022-12-15 $39.95 $39.95 $39.95 $39.95 $39.61 78
2022-12-14 $41.07 $41.07 $41.07 $41.07 $41.07 26
2022-12-13 $41.10 $41.37 $41.10 $41.37 $41.37 200
2022-12-12 $40.77 $40.93 $40.77 $40.93 $40.93 100
2022-12-09 $40.33 $40.33 $40.33 $40.33 $40.33 12
2022-12-08 $40.51 $40.51 $40.51 $40.51 $40.51 70
2022-12-07 $40.23 $40.23 $40.23 $40.23 $40.23 110
2022-12-06 $40.06 $40.25 $40.06 $40.25 $40.25 110
2022-12-05 $40.85 $40.85 $40.85 $40.85 $40.85 1
2022-12-02 $41.59 $41.59 $41.59 $41.59 $41.59 59
2022-12-01 $41.68 $41.68 $41.68 $41.68 $41.68 64
2022-11-30 $41.47 $41.97 $41.47 $41.97 $41.97 101
2022-11-29 $40.60 $40.60 $40.60 $40.60 $40.60 1
2022-11-28 $40.70 $40.70 $40.70 $40.70 $40.70 72
2022-11-25 $41.33 $41.33 $41.33 $41.33 $41.33 46
2022-11-23 $41.39 $41.39 $41.39 $41.39 $41.39 46
2022-11-22 $41.14 $41.14 $41.14 $41.14 $41.14 14
2022-11-21 $40.63 $40.63 $40.63 $40.63 $40.63 101
2022-11-18 $40.69 $40.69 $40.69 $40.69 $40.69 1
2022-11-17 $40.51 $40.51 $40.51 $40.51 $40.51 1
2022-11-16 $40.84 $40.84 $40.84 $40.84 $40.84 1
2022-11-15 $41.11 $41.11 $41.11 $41.11 $41.11 9
2022-11-14 $41.32 $41.33 $40.88 $40.88 $40.88 3,500
2022-11-11 $41.35 $41.36 $41.25 $41.25 $41.25 2,002
2022-11-10 $40.36 $40.86 $40.36 $40.86 $40.86 5,708
2022-11-09 $38.52 $38.52 $38.52 $38.52 $38.52 200
2022-11-08 $39.53 $39.53 $39.32 $39.32 $39.32 200
2022-11-07 $38.95 $38.95 $38.95 $38.95 $38.95 574
2022-11-04 $38.45 $38.64 $38.45 $38.63 $38.63 574
2022-11-03 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-11-02 $38.71 $38.71 $38.71 $38.71 $38.71 0
2022-11-01 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-10-31 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-10-28 $40.31 $40.31 $40.31 $40.31 $40.31 30
2022-10-27 $39.54 $39.54 $39.54 $39.54 $39.54 30
2022-10-26 $39.80 $39.80 $39.80 $39.80 $39.80 15
2022-10-25 $40.15 $40.15 $40.15 $40.15 $40.15 14
2022-10-24 $39.54 $39.54 $39.54 $39.54 $39.54 0
2022-10-21 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-10-20 $38.17 $38.17 $38.17 $38.17 $38.17 201
2022-10-19 $38.43 $38.44 $38.43 $38.44 $38.44 201
2022-10-18 $38.80 $38.80 $38.80 $38.80 $38.80 200
2022-10-17 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-10-14 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-10-13 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-10-12 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-10-11 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-10-10 $38.02 $38.02 $38.02 $38.02 $38.02 4
2022-10-07 $38.21 $38.21 $38.21 $38.21 $38.21 4
2022-10-06 $39.29 $39.29 $39.29 $39.29 $39.29 4
2022-10-05 $39.67 $39.67 $39.67 $39.67 $39.67 4
2022-10-04 $39.81 $39.81 $39.81 $39.81 $39.81 2
2022-10-03 $38.62 $38.62 $38.62 $38.62 $38.62 2
2022-09-30 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-09-29 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-09-28 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-09-27 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-09-26 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-09-23 $38.88 $38.88 $38.88 $38.88 $38.88 1
2022-09-22 $39.57 $39.57 $39.57 $39.57 $39.57 1
2022-09-21 $39.88 $39.88 $39.88 $39.88 $39.88 109
2022-09-20 $40.55 $40.55 $40.55 $40.55 $40.55 2
2022-09-19 $41.07 $41.07 $41.07 $41.07 $41.07 97
2022-09-16 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-09-15 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-09-14 $41.72 $41.72 $41.72 $41.72 $41.72 1
2022-09-13 $41.64 $41.64 $41.64 $41.64 $41.64 1
2022-09-12 $43.28 $43.28 $43.28 $43.28 $43.28 22
2022-09-09 $42.90 $42.90 $42.90 $42.90 $42.90 1
2022-09-08 $41.75 $42.21 $41.75 $42.21 $42.21 476
2022-09-07 $41.96 $41.96 $41.96 $41.96 $41.96 0
2022-09-06 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-09-02 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-09-01 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-08-31 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-08-30 $41.76 $41.76 $41.76 $41.76 $41.76 6
2022-08-29 $42.26 $42.26 $42.26 $42.26 $42.26 6
2022-08-26 $42.65 $42.65 $42.65 $42.65 $42.65 94
2022-08-25 $44.07 $44.07 $44.07 $44.07 $44.07 116
2022-08-24 $43.47 $43.48 $43.47 $43.48 $43.48 116
2022-08-23 $43.36 $43.36 $43.36 $43.36 $43.36 2
2022-08-22 $43.52 $43.52 $43.52 $43.52 $43.52 2
2022-08-19 $44.46 $44.46 $44.46 $44.46 $44.46 1
2022-08-18 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-08-17 $45.03 $45.03 $45.03 $45.03 $45.03 1,702
2022-08-16 $45.13 $45.37 $45.13 $45.37 $45.37 1,702
2022-08-15 $45.33 $45.33 $45.33 $45.33 $45.33 2
2022-08-12 $44.64 $45.14 $44.59 $45.14 $45.14 1,906
2022-08-11 $44.37 $44.37 $44.37 $44.37 $44.37 100
2022-08-10 $44.26 $44.39 $44.26 $44.39 $44.39 100
2022-08-09 $43.41 $43.41 $43.41 $43.41 $43.41 0
2022-08-08 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-08-05 $43.74 $43.74 $43.74 $43.74 $43.74 100
2022-08-04 $43.75 $43.75 $43.75 $43.75 $43.75 100
2022-08-03 $43.80 $43.80 $43.80 $43.80 $43.80 162
2022-08-02 $43.14 $43.14 $43.14 $43.14 $43.14 100
2022-08-01 $43.34 $43.37 $43.34 $43.37 $43.37 100
2022-07-29 $43.72 $43.72 $43.57 $43.57 $43.57 102
2022-07-28 $42.89 $42.89 $42.89 $42.89 $42.89 200
2022-07-27 $42.18 $42.24 $42.18 $42.24 $42.24 200
2022-07-26 $41.04 $41.04 $41.04 $41.04 $41.04 1
2022-07-25 $41.54 $41.54 $41.54 $41.54 $41.54 1
2022-07-22 $41.77 $41.77 $41.52 $41.52 $41.52 200
2022-07-21 $41.95 $41.95 $41.95 $41.95 $41.95 100
2022-07-20 $41.46 $41.46 $41.46 $41.46 $41.46 100
2022-07-19 $40.89 $41.14 $40.89 $41.14 $41.14 100
2022-07-18 $40.00 $40.00 $40.00 $40.00 $40.00 150
2022-07-15 $40.36 $40.36 $40.36 $40.36 $40.36 150
2022-07-14 $39.70 $39.70 $39.70 $39.70 $39.70 79
2022-07-13 $39.77 $39.77 $39.77 $39.77 $39.77 50
2022-07-12 $39.91 $39.91 $39.91 $39.91 $39.91 50
2022-07-11 $40.32 $40.32 $40.32 $40.32 $40.32 415
2022-07-08 $40.77 $40.85 $40.77 $40.85 $40.85 415
2022-07-07 $40.85 $40.85 $40.85 $40.85 $40.85 100
2022-07-06 $40.30 $40.30 $40.30 $40.30 $40.30 40
2022-07-05 $40.13 $40.13 $40.13 $40.13 $40.13 50
2022-07-01 $40.03 $40.03 $40.03 $40.03 $40.03 152
2022-06-30 $39.56 $39.56 $39.56 $39.56 $39.56 1
2022-06-29 $39.98 $39.98 $39.98 $39.98 $39.98 1
2022-06-28 $39.88 $39.88 $39.88 $39.88 $39.88 101
2022-06-27 $40.90 $40.90 $40.81 $40.81 $40.81 101
2022-06-24 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-06-23 $39.78 $39.78 $39.78 $39.78 $39.78 3
2022-06-22 $39.33 $39.33 $39.33 $39.33 $39.33 3
2022-06-21 $38.88 $39.17 $38.88 $39.17 $39.17 600
2022-06-17 $38.39 $38.39 $38.39 $38.39 $38.39 882
2022-06-16 $38.02 $38.02 $37.95 $38.01 $38.01 882
2022-06-15 $39.33 $39.33 $39.33 $39.33 $39.33 160
2022-06-14 $38.71 $38.71 $38.71 $38.71 $38.71 883
2022-06-13 $39.32 $39.36 $38.89 $38.89 $38.89 883
2022-06-10 $40.47 $40.47 $40.47 $40.47 $40.47 24
2022-06-09 $41.64 $41.64 $41.64 $41.64 $41.64 1
2022-06-08 $42.69 $42.69 $42.69 $42.69 $42.69 1
2022-06-07 $42.47 $43.14 $42.47 $43.14 $43.14 202
2022-06-06 $42.81 $42.81 $42.81 $42.81 $42.81 100
2022-06-03 $43.03 $43.03 $42.55 $42.64 $42.64 2,276
2022-06-02 $42.36 $43.33 $42.36 $43.33 $43.33 300
2022-06-01 $42.25 $42.41 $42.20 $42.41 $42.41 301
2022-05-31 $42.65 $42.75 $42.65 $42.67 $42.67 1,201
2022-05-27 $42.62 $42.85 $42.51 $42.85 $42.85 550
2022-05-26 $41.87 $41.87 $41.87 $41.87 $41.87 300
2022-05-25 $41.02 $41.02 $41.02 $41.02 $41.02 200
2022-05-24 $40.11 $40.71 $40.11 $40.71 $40.71 100
2022-05-23 $41.08 $41.08 $40.99 $40.99 $40.99 261
2022-05-20 $40.36 $40.36 $39.65 $40.26 $40.26 696
2022-05-19 $40.15 $40.15 $40.15 $40.15 $40.15 80
2022-05-18 $40.27 $40.27 $40.27 $40.27 $40.27 80
2022-05-17 $41.59 $41.82 $41.59 $41.82 $41.82 260
2022-05-16 $40.77 $40.96 $40.77 $40.84 $40.84 350
2022-05-13 $40.37 $41.05 $40.37 $41.05 $41.05 250
2022-05-12 $39.97 $39.97 $39.97 $39.97 $39.97 47
2022-05-11 $40.94 $40.94 $40.11 $40.11 $40.11 820
2022-05-10 $41.23 $41.23 $40.86 $40.86 $40.86 682
2022-05-09 $41.12 $41.14 $40.82 $40.82 $40.82 503
2022-05-06 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-05-05 $42.40 $42.40 $42.40 $42.40 $42.40 218
2022-05-04 $42.49 $43.97 $42.49 $43.97 $43.97 218
2022-05-03 $42.66 $42.66 $42.66 $42.66 $42.66 150
2022-05-02 $42.04 $42.53 $42.04 $42.53 $42.53 150
2022-04-29 $42.45 $42.45 $42.45 $42.45 $42.45 100
2022-04-28 $44.12 $44.12 $44.12 $44.12 $44.12 100
2022-04-27 $43.36 $43.36 $43.06 $43.06 $43.06 100
2022-04-26 $42.91 $42.91 $42.91 $42.91 $42.91 50
2022-04-25 $43.88 $43.88 $43.88 $43.88 $43.88 100
2022-04-22 $43.88 $43.88 $43.88 $43.88 $43.88 0
2022-04-21 $45.26 $45.26 $45.26 $45.26 $45.26 100
2022-04-20 $45.99 $45.99 $45.99 $45.99 $45.99 0
2022-04-19 $45.79 $45.79 $45.79 $45.79 $45.79 100
2022-04-18 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-04-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-04-13 $44.96 $45.49 $44.96 $45.49 $45.49 298
2022-04-12 $45.05 $45.05 $45.05 $45.05 $45.05 2
2022-04-11 $45.19 $45.19 $45.19 $45.19 $45.19 98
2022-04-08 $45.99 $45.99 $45.99 $45.99 $45.99 0
2022-04-07 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-04-06 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-04-05 $46.77 $46.77 $46.68 $46.68 $46.68 144
2022-04-04 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-04-01 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-03-31 $46.87 $46.87 $46.87 $46.87 $46.87 45
2022-03-30 $47.29 $47.29 $47.29 $47.29 $47.29 45
2022-03-29 $47.69 $47.69 $47.69 $47.69 $47.69 2
2022-03-28 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-03-25 $46.56 $46.56 $46.56 $46.56 $46.56 100
2022-03-24 $46.19 $46.36 $46.19 $46.36 $46.36 100
2022-03-23 $45.82 $45.82 $45.82 $45.82 $45.82 0
2022-03-22 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-03-21 $45.82 $45.82 $45.82 $45.82 $45.82 1
2022-03-18 $46.05 $46.05 $46.05 $46.05 $46.05 1
2022-03-17 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-03-16 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-03-15 $44.12 $44.12 $44.12 $44.12 $44.12 800
2022-03-14 $43.40 $43.40 $43.00 $43.00 $43.00 800
2022-03-11 $43.50 $43.50 $43.50 $43.50 $43.50 2
2022-03-10 $44.15 $44.15 $44.15 $44.15 $44.15 2
2022-03-09 $44.20 $44.29 $44.20 $44.29 $44.29 800
2022-03-08 $43.56 $43.56 $43.12 $43.12 $43.12 164
2022-03-07 $44.22 $44.22 $43.58 $43.58 $43.58 4,000
2022-03-04 $44.95 $44.95 $44.95 $44.95 $44.95 2
2022-03-03 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-03-02 $45.66 $45.66 $45.66 $45.66 $45.66 4,000
2022-03-01 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-02-28 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-02-25 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-02-24 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-02-23 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-02-22 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-02-18 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-02-17 $45.56 $45.56 $45.56 $45.56 $45.56 0
2022-02-16 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-02-15 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-02-14 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-02-11 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-02-10 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-02-09 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-02-08 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-02-07 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-02-04 $47.42 $47.42 $47.42 $47.42 $47.42 0
2022-02-03 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-02-02 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-02-01 $47.78 $47.78 $47.78 $47.78 $47.78 2
2022-01-31 $47.52 $47.52 $47.52 $47.52 $47.52 2
2022-01-28 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-01-27 $45.30 $45.30 $45.30 $45.30 $45.30 1
2022-01-26 $45.31 $45.31 $45.31 $45.31 $45.31 1
2022-01-25 $45.25 $46.18 $45.25 $45.56 $45.56 266
2022-01-24 $44.48 $46.31 $44.48 $46.31 $46.31 201
2022-01-21 $46.74 $46.74 $46.17 $46.17 $46.17 401
2022-01-20 $47.41 $47.41 $46.85 $46.85 $46.85 398
2022-01-19 $47.45 $47.45 $47.45 $47.45 $47.45 3
2022-01-18 $48.59 $48.59 $47.89 $47.89 $47.89 101
2022-01-14 $49.05 $49.21 $49.02 $49.21 $49.21 600
2022-01-13 $49.55 $49.55 $49.34 $49.34 $49.34 1,600
2022-01-12 $50.17 $50.17 $50.17 $50.17 $50.17 1
2022-01-11 $49.97 $49.97 $49.97 $49.97 $49.97 1
2022-01-10 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-01-07 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-01-06 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-01-05 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-01-04 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-01-03 $51.22 $51.22 $51.22 $51.22 $51.22 0
2021-12-31 $51.11 $51.11 $51.11 $51.11 $51.11 42
2021-12-30 $51.24 $51.24 $51.24 $51.24 $51.24 42
2021-12-29 $51.45 $51.45 $51.45 $51.45 $51.45 21
2021-12-28 $51.30 $51.30 $51.30 $51.30 $51.29 3
2021-12-27 $51.33 $51.33 $51.33 $51.33 $51.33 65
2021-12-23 $50.64 $50.64 $50.64 $50.64 $50.64 1
2021-12-22 $50.32 $50.32 $50.32 $50.32 $50.31 4
2021-12-21 $49.84 $49.84 $49.84 $49.84 $49.84 2
2021-12-20 $48.98 $48.98 $48.98 $48.98 $48.98 64
2021-12-17 $49.66 $49.66 $49.66 $49.66 $49.66 2
2021-12-16 $50.19 $50.19 $50.19 $50.19 $50.19 7
2021-12-15 $50.65 $50.65 $50.65 $50.65 $50.65 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.