The Bank of Kentucky Financial Corp (BKYF) Exchange: NASDAQ

Data as of Aug. 18, 2025

$50.99 ($-0.14) -0.27%

The Bank of Kentucky Financial Corp - Daily Information
Click for more stock information on The Bank of Kentucky Financial Corp.
Daily Information Data
Date Aug. 18, 2025
Open $50.88
Previous Close $50.99
High $51.13
Low $50.82
Adjusted Open $50.88
Previous Adjusted Close $50.99
Adjusted High $51.13
Adjusted Low $50.82
Historical Stock Data for The Bank of Kentucky Financial Corp (BKYF)
Date Open High Low Close Adj.Close Volume
2015-06-19 $50.88 $51.13 $50.82 $50.99 $50.99 183,437
2015-06-18 $51.06 $51.25 $50.79 $51.13 $51.13 325,994
2015-06-17 $51.37 $51.46 $50.95 $51.00 $51.00 28,060
2015-06-16 $50.93 $51.52 $50.93 $51.37 $51.37 34,416
2015-06-15 $50.78 $51.42 $50.63 $51.09 $51.09 43,184
2015-06-12 $50.83 $50.97 $50.62 $50.97 $50.97 4,326
2015-06-11 $50.95 $51.10 $50.73 $50.85 $50.85 8,923
2015-06-10 $50.75 $51.17 $50.75 $51.00 $51.00 12,041
2015-06-09 $50.08 $50.57 $50.08 $50.50 $50.50 7,753
2015-06-08 $49.98 $50.39 $49.87 $50.19 $50.19 40,717
2015-06-05 $49.87 $50.27 $49.79 $50.13 $50.13 27,693
2015-06-04 $49.52 $50.01 $49.49 $49.61 $49.61 10,208
2015-06-03 $49.06 $49.95 $49.06 $49.70 $49.70 12,680
2015-06-02 $48.83 $49.34 $48.83 $49.13 $49.13 11,876
2015-06-01 $49.62 $49.62 $48.77 $48.86 $48.86 13,804
2015-05-29 $49.43 $49.56 $49.05 $49.31 $49.31 15,030
2015-05-28 $49.53 $49.61 $49.41 $49.61 $49.61 4,833
2015-05-27 $49.34 $49.82 $49.34 $49.66 $49.66 8,571
2015-05-26 $49.19 $49.41 $48.92 $49.27 $49.27 12,998

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.