Bio-Key International Inc (BKYI) Exchange: NASDAQ
Data as of May 2, 2025
$0.83 ($0.04) 4.61%
Bio-Key International Inc - Daily Information
Click for more stock information on Bio-Key International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.76 |
| Previous Close | $0.83 |
| High | $0.83 |
| Low | $0.75 |
| Adjusted Open | $0.76 |
| Previous Adjusted Close | $0.83 |
| Adjusted High | $0.83 |
| Adjusted Low | $0.75 |
Invest in Bio-Key International Inc (BKYI)
Key People Bio-Key International Inc
| Employee | Position |
|---|---|
| Michael W. DePasquale | Chairman & Chief Executive Officer |
| Cecilia C. Welch | Chief Financial Officer |
| Mira K. LaCous | Chief Technology Officer |
| Kimberly Johnson | Vice President-Product |
| James Sullivan | Chief Legal Officer, SVP-Strategy & Compliance |
| Fred Corsentino | Chief Revenue Officer |
| Kwok Fong Wong | Vice Chairman |
| Scott Mahnken | Vice President-Channel Marketing |
| Manny Alia | Independent Director |
| Thomas E. Bush | Director |
| Thomas Gilley | Director |
| Pieter Cornelis Knook | Independent Director |
| Robert J. Michel | Independent Director |
Company Profile Bio-Key International Inc
Exchange: NASDAQ
IPO Date: Feb. 14, 1997
Employees: 34
Sector: Industrials
Industry: Security & Protection Services
Website: Bio-Key International Inc Website
Address: Building A, Wall, NJ, United States, 07719
Historical Stock Data for Bio-Key International Inc (BKYI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.76 | $0.83 | $0.75 | $0.83 | $0.83 | 65,483 |
| 2025-05-01 | $0.76 | $0.83 | $0.76 | $0.79 | $0.79 | 53,819 |
| 2025-04-30 | $0.78 | $0.84 | $0.74 | $0.80 | $0.80 | 123,826 |
| 2025-04-29 | $0.75 | $0.85 | $0.72 | $0.79 | $0.79 | 106,937 |
| 2025-04-28 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 102,419 |
| 2025-04-25 | $0.80 | $0.84 | $0.75 | $0.79 | $0.79 | 1,403,538 |
| 2025-04-24 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 864,231 |
| 2025-04-23 | $0.68 | $0.74 | $0.67 | $0.72 | $0.72 | 75,230 |
| 2025-04-22 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 100,887 |
| 2025-04-21 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 20,442 |
| 2025-04-17 | $0.68 | $0.72 | $0.65 | $0.72 | $0.72 | 275,921 |
| 2025-04-16 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 18,789 |
| 2025-04-15 | $0.75 | $0.84 | $0.70 | $0.72 | $0.72 | 71,205 |
| 2025-04-14 | $0.72 | $0.77 | $0.68 | $0.73 | $0.73 | 73,639 |
| 2025-04-11 | $0.77 | $0.79 | $0.66 | $0.73 | $0.73 | 222,202 |
| 2025-04-10 | $0.70 | $0.84 | $0.70 | $0.75 | $0.75 | 321,865 |
| 2025-04-09 | $0.63 | $0.71 | $0.62 | $0.70 | $0.70 | 170,606 |
| 2025-04-08 | $0.67 | $0.72 | $0.63 | $0.64 | $0.64 | 106,587 |
| 2025-04-07 | $0.71 | $0.78 | $0.63 | $0.66 | $0.66 | 158,009 |
| 2025-04-04 | $0.70 | $0.76 | $0.67 | $0.73 | $0.73 | 83,330 |
| 2025-04-03 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 57,329 |
| 2025-04-02 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 89,659 |
| 2025-04-01 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 205,595 |
| 2025-03-31 | $0.80 | $0.81 | $0.75 | $0.79 | $0.79 | 355,975 |
| 2025-03-28 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 192,671 |
| 2025-03-27 | $0.98 | $0.99 | $0.70 | $0.86 | $0.86 | 818,502 |
| 2025-03-26 | $1.10 | $1.20 | $1.07 | $1.12 | $1.12 | 1,125,889 |
| 2025-03-25 | $1.04 | $1.12 | $1.00 | $1.09 | $1.09 | 179,431 |
| 2025-03-24 | $1.03 | $1.05 | $0.98 | $1.05 | $1.05 | 98,814 |
| 2025-03-21 | $0.99 | $1.06 | $0.98 | $1.06 | $1.06 | 153,192 |
| 2025-03-20 | $1.03 | $1.10 | $0.98 | $1.01 | $1.01 | 146,923 |
| 2025-03-19 | $1.00 | $1.03 | $0.97 | $1.02 | $1.02 | 150,010 |
| 2025-03-18 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 72,537 |
| 2025-03-17 | $1.19 | $1.20 | $1.02 | $1.03 | $1.03 | 291,643 |
| 2025-03-14 | $1.30 | $1.33 | $1.17 | $1.20 | $1.20 | 297,663 |
| 2025-03-13 | $1.40 | $1.43 | $1.20 | $1.26 | $1.26 | 1,823,506 |
| 2025-03-12 | $1.20 | $1.20 | $1.11 | $1.19 | $1.19 | 244,207 |
| 2025-03-11 | $1.26 | $1.29 | $1.10 | $1.22 | $1.22 | 1,473,027 |
| 2025-03-10 | $1.05 | $1.13 | $0.97 | $1.10 | $1.10 | 120,667 |
| 2025-03-07 | $1.06 | $1.07 | $0.96 | $1.06 | $1.06 | 50,127 |
| 2025-03-06 | $1.04 | $1.10 | $1.03 | $1.08 | $1.08 | 24,557 |
| 2025-03-05 | $1.23 | $1.25 | $1.00 | $1.07 | $1.07 | 126,057 |
| 2025-03-04 | $0.97 | $1.04 | $0.95 | $1.02 | $1.02 | 61,122 |
| 2025-03-03 | $1.00 | $1.04 | $0.97 | $1.02 | $1.02 | 34,993 |
| 2025-02-28 | $0.96 | $1.04 | $0.95 | $1.01 | $1.01 | 95,176 |
| 2025-02-27 | $1.01 | $1.02 | $0.95 | $0.97 | $0.97 | 63,255 |
| 2025-02-26 | $0.98 | $1.03 | $0.95 | $1.00 | $1.00 | 101,303 |
| 2025-02-25 | $1.01 | $1.06 | $0.96 | $1.00 | $1.00 | 87,869 |
| 2025-02-24 | $1.03 | $1.12 | $0.98 | $1.03 | $1.03 | 255,945 |
| 2025-02-21 | $1.05 | $1.07 | $1.00 | $1.03 | $1.03 | 230,294 |
| 2025-02-20 | $1.17 | $1.17 | $1.08 | $1.10 | $1.10 | 165,223 |
| 2025-02-19 | $1.14 | $1.20 | $1.11 | $1.14 | $1.14 | 280,267 |
| 2025-02-18 | $1.24 | $1.24 | $1.14 | $1.17 | $1.17 | 147,107 |
| 2025-02-14 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 81,766 |
| 2025-02-13 | $1.21 | $1.29 | $1.20 | $1.27 | $1.27 | 144,510 |
| 2025-02-12 | $1.29 | $1.29 | $1.21 | $1.23 | $1.23 | 120,894 |
| 2025-02-11 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 47,832 |
| 2025-02-10 | $1.24 | $1.33 | $1.21 | $1.25 | $1.25 | 248,648 |
| 2025-02-07 | $1.29 | $1.29 | $1.21 | $1.24 | $1.24 | 144,110 |
| 2025-02-06 | $1.35 | $1.37 | $1.25 | $1.29 | $1.29 | 153,490 |
| 2025-02-05 | $1.29 | $1.38 | $1.28 | $1.35 | $1.35 | 232,186 |
| 2025-02-04 | $1.26 | $1.32 | $1.20 | $1.25 | $1.25 | 207,156 |
| 2025-02-03 | $1.34 | $1.34 | $1.22 | $1.24 | $1.24 | 234,420 |
| 2025-01-31 | $1.37 | $1.39 | $1.33 | $1.34 | $1.34 | 133,171 |
| 2025-01-30 | $1.48 | $1.48 | $1.31 | $1.36 | $1.36 | 242,012 |
| 2025-01-29 | $1.52 | $1.52 | $1.40 | $1.43 | $1.43 | 137,067 |
| 2025-01-28 | $1.54 | $1.54 | $1.40 | $1.51 | $1.51 | 132,080 |
| 2025-01-27 | $1.69 | $1.69 | $1.41 | $1.49 | $1.49 | 469,842 |
| 2025-01-24 | $1.71 | $1.73 | $1.51 | $1.57 | $1.57 | 393,090 |
| 2025-01-23 | $1.78 | $1.83 | $1.65 | $1.70 | $1.70 | 275,058 |
| 2025-01-22 | $1.73 | $1.81 | $1.51 | $1.68 | $1.68 | 432,181 |
| 2025-01-21 | $1.75 | $1.97 | $1.72 | $1.81 | $1.81 | 1,837,265 |
| 2025-01-17 | $2.06 | $2.14 | $1.67 | $1.73 | $1.73 | 1,207,004 |
| 2025-01-16 | $2.05 | $2.20 | $1.80 | $2.11 | $2.11 | 3,571,990 |
| 2025-01-15 | $1.51 | $3.68 | $1.47 | $2.28 | $2.28 | 199,203,420 |
| 2025-01-14 | $1.49 | $1.49 | $1.32 | $1.37 | $1.37 | 192,443 |
| 2025-01-13 | $1.55 | $1.58 | $1.31 | $1.49 | $1.49 | 477,199 |
| 2025-01-10 | $1.81 | $1.94 | $1.48 | $1.50 | $1.50 | 4,316,781 |
| 2025-01-08 | $1.57 | $1.62 | $1.33 | $1.44 | $1.44 | 336,775 |
| 2025-01-07 | $1.74 | $1.79 | $1.56 | $1.69 | $1.69 | 815,513 |
| 2025-01-06 | $1.67 | $1.75 | $1.50 | $1.54 | $1.54 | 268,798 |
| 2025-01-03 | $1.43 | $1.90 | $1.43 | $1.67 | $1.67 | 586,144 |
| 2025-01-02 | $1.67 | $1.73 | $1.29 | $1.39 | $1.39 | 452,832 |
| 2024-12-31 | $2.27 | $2.29 | $1.42 | $1.71 | $1.71 | 1,126,629 |
| 2024-12-30 | $1.63 | $2.68 | $1.45 | $2.38 | $2.38 | 5,397,786 |
| 2024-12-27 | $1.28 | $1.43 | $1.13 | $1.41 | $1.41 | 4,172,582 |
| 2024-12-26 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 71,593 |
| 2024-12-24 | $0.99 | $1.05 | $0.95 | $1.01 | $1.01 | 80,567 |
| 2024-12-23 | $0.92 | $0.97 | $0.91 | $0.95 | $0.95 | 97,124 |
| 2024-12-20 | $0.93 | $0.99 | $0.86 | $0.87 | $0.87 | 161,785 |
| 2024-12-19 | $0.92 | $0.93 | $0.85 | $0.93 | $0.93 | 28,737 |
| 2024-12-18 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 37,324 |
| 2024-12-17 | $1.00 | $1.00 | $0.85 | $0.92 | $0.92 | 50,069 |
| 2024-12-16 | $0.95 | $0.98 | $0.91 | $0.94 | $0.94 | 55,816 |
| 2024-12-13 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 36,911 |
| 2024-12-12 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 24,224 |
| 2024-12-11 | $1.08 | $1.08 | $1.01 | $1.07 | $1.07 | 23,260 |
| 2024-12-10 | $1.12 | $1.14 | $1.05 | $1.07 | $1.07 | 55,100 |
| 2024-12-09 | $1.14 | $1.20 | $1.05 | $1.10 | $1.10 | 67,985 |
| 2024-12-06 | $1.18 | $1.18 | $1.00 | $1.11 | $1.11 | 101,424 |
| 2024-12-05 | $1.16 | $1.19 | $1.08 | $1.13 | $1.13 | 342,809 |
| 2024-12-04 | $1.15 | $1.15 | $1.00 | $1.10 | $1.10 | 65,262 |
| 2024-12-03 | $1.12 | $1.18 | $1.04 | $1.12 | $1.12 | 170,192 |
| 2024-12-02 | $0.93 | $1.18 | $0.91 | $1.12 | $1.12 | 1,100,402 |
| 2024-11-29 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 19,175 |
| 2024-11-27 | $0.91 | $0.97 | $0.87 | $0.92 | $0.92 | 32,869 |
| 2024-11-26 | $0.92 | $0.99 | $0.90 | $0.93 | $0.93 | 33,586 |
| 2024-11-25 | $0.86 | $0.96 | $0.86 | $0.92 | $0.92 | 51,710 |
| 2024-11-22 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 24,058 |
| 2024-11-21 | $0.82 | $0.88 | $0.79 | $0.84 | $0.84 | 59,235 |
| 2024-11-20 | $0.85 | $0.85 | $0.77 | $0.84 | $0.84 | 52,477 |
| 2024-11-19 | $0.91 | $0.92 | $0.84 | $0.86 | $0.86 | 82,162 |
| 2024-11-18 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 86,839 |
| 2024-11-15 | $1.01 | $1.05 | $0.92 | $0.94 | $0.94 | 65,532 |
| 2024-11-14 | $1.02 | $1.06 | $0.98 | $1.02 | $1.02 | 116,147 |
| 2024-11-13 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 80,101 |
| 2024-11-12 | $1.04 | $1.11 | $1.02 | $1.05 | $1.05 | 114,095 |
| 2024-11-11 | $1.13 | $1.16 | $1.04 | $1.04 | $1.04 | 113,965 |
| 2024-11-08 | $1.19 | $1.20 | $1.13 | $1.16 | $1.16 | 117,716 |
| 2024-11-07 | $1.14 | $1.22 | $1.14 | $1.16 | $1.16 | 118,000 |
| 2024-11-06 | $1.19 | $1.23 | $1.13 | $1.17 | $1.17 | 193,549 |
| 2024-11-05 | $1.27 | $1.30 | $1.17 | $1.23 | $1.23 | 183,891 |
| 2024-11-04 | $1.24 | $1.31 | $1.16 | $1.30 | $1.30 | 286,852 |
| 2024-11-01 | $1.25 | $1.30 | $1.15 | $1.24 | $1.24 | 321,187 |
| 2024-10-31 | $1.23 | $1.36 | $1.21 | $1.32 | $1.32 | 999,954 |
| 2024-10-30 | $1.18 | $1.27 | $1.05 | $1.25 | $1.25 | 2,507,942 |
| 2024-10-29 | $1.57 | $1.95 | $1.07 | $1.22 | $1.22 | 120,555,515 |
| 2024-10-28 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 24,653 |
| 2024-10-25 | $0.67 | $0.73 | $0.67 | $0.69 | $0.69 | 21,891 |
| 2024-10-24 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 66,315 |
| 2024-10-23 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 44,061 |
| 2024-10-22 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 46,102 |
| 2024-10-21 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 67,367 |
| 2024-10-18 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 50,972 |
| 2024-10-17 | $0.73 | $0.75 | $0.63 | $0.68 | $0.68 | 208,115 |
| 2024-10-16 | $0.57 | $0.75 | $0.52 | $0.70 | $0.70 | 422,556 |
| 2024-10-15 | $0.65 | $0.66 | $0.56 | $0.59 | $0.59 | 158,556 |
| 2024-10-14 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 55,967 |
| 2024-10-11 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 57,565 |
| 2024-10-10 | $0.68 | $0.71 | $0.65 | $0.65 | $0.65 | 82,164 |
| 2024-10-09 | $0.71 | $0.73 | $0.66 | $0.68 | $0.68 | 43,883 |
| 2024-10-08 | $0.73 | $0.75 | $0.68 | $0.71 | $0.71 | 88,062 |
| 2024-10-07 | $0.83 | $0.83 | $0.73 | $0.74 | $0.74 | 150,721 |
| 2024-10-04 | $0.71 | $0.91 | $0.71 | $0.84 | $0.84 | 1,190,327 |
| 2024-10-03 | $0.84 | $0.87 | $0.65 | $0.71 | $0.71 | 606,183 |
| 2024-10-02 | $0.83 | $0.91 | $0.83 | $0.87 | $0.87 | 68,099 |
| 2024-10-01 | $0.92 | $0.94 | $0.82 | $0.84 | $0.84 | 116,602 |
| 2024-09-30 | $1.00 | $1.00 | $0.91 | $0.96 | $0.96 | 143,169 |
| 2024-09-27 | $1.03 | $1.03 | $0.94 | $0.99 | $0.99 | 132,613 |
| 2024-09-26 | $1.00 | $1.08 | $1.00 | $1.04 | $1.04 | 167,005 |
| 2024-09-25 | $1.08 | $1.12 | $0.96 | $1.00 | $1.00 | 406,713 |
| 2024-09-24 | $1.08 | $1.45 | $1.02 | $1.08 | $1.08 | 1,299,415 |
| 2024-09-23 | $1.07 | $1.17 | $1.01 | $1.11 | $1.11 | 390,095 |
| 2024-09-20 | $1.10 | $1.12 | $1.03 | $1.06 | $1.06 | 131,583 |
| 2024-09-19 | $1.20 | $1.20 | $1.05 | $1.08 | $1.08 | 246,667 |
| 2024-09-18 | $1.29 | $1.37 | $1.14 | $1.21 | $1.21 | 323,152 |
| 2024-09-17 | $1.54 | $1.68 | $1.27 | $1.33 | $1.33 | 333,762 |
| 2024-09-16 | $1.51 | $1.67 | $1.45 | $1.66 | $1.66 | 325,798 |
| 2024-09-13 | $1.76 | $1.78 | $1.42 | $1.54 | $1.54 | 681,008 |
| 2024-09-12 | $2.62 | $3.22 | $1.69 | $1.70 | $1.70 | 19,468,729 |
| 2024-09-11 | $2.50 | $2.50 | $2.09 | $2.31 | $2.31 | 15,274,964 |
| 2024-09-10 | $1.89 | $3.15 | $1.75 | $2.00 | $2.00 | 145,664,734 |
| 2024-09-09 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 7,741 |
| 2024-09-06 | $1.21 | $1.25 | $1.12 | $1.12 | $1.12 | 10,382 |
| 2024-09-05 | $1.22 | $1.26 | $1.17 | $1.21 | $1.21 | 3,514 |
| 2024-09-04 | $1.23 | $1.25 | $1.20 | $1.20 | $1.20 | 3,052 |
| 2024-09-03 | $1.24 | $1.31 | $1.22 | $1.23 | $1.23 | 12,353 |
| 2024-08-30 | $1.20 | $1.38 | $1.20 | $1.33 | $1.33 | 10,062 |
| 2024-08-29 | $1.36 | $1.39 | $1.25 | $1.27 | $1.27 | 13,193 |
| 2024-08-28 | $1.38 | $1.40 | $1.33 | $1.36 | $1.36 | 2,515 |
| 2024-08-27 | $1.37 | $1.39 | $1.35 | $1.35 | $1.35 | 8,640 |
| 2024-08-26 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 1,681 |
| 2024-08-23 | $1.33 | $1.36 | $1.32 | $1.35 | $1.35 | 1,240 |
| 2024-08-22 | $1.27 | $1.38 | $1.26 | $1.37 | $1.37 | 27,977 |
| 2024-08-21 | $1.27 | $1.27 | $1.22 | $1.26 | $1.26 | 1,870 |
| 2024-08-20 | $1.22 | $1.34 | $1.22 | $1.24 | $1.24 | 12,289 |
| 2024-08-19 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 11,248 |
| 2024-08-16 | $1.25 | $1.35 | $1.25 | $1.30 | $1.30 | 25,454 |
| 2024-08-15 | $1.35 | $1.35 | $1.23 | $1.25 | $1.25 | 31,609 |
| 2024-08-14 | $1.42 | $1.42 | $1.34 | $1.40 | $1.40 | 8,798 |
| 2024-08-13 | $1.31 | $1.45 | $1.31 | $1.42 | $1.42 | 16,786 |
| 2024-08-12 | $1.47 | $1.47 | $1.35 | $1.37 | $1.37 | 1,220 |
| 2024-08-09 | $1.41 | $1.45 | $1.41 | $1.41 | $1.41 | 4,123 |
| 2024-08-08 | $1.30 | $1.41 | $1.30 | $1.37 | $1.37 | 9,245 |
| 2024-08-07 | $1.42 | $1.48 | $1.38 | $1.41 | $1.41 | 9,424 |
| 2024-08-06 | $1.35 | $1.43 | $1.35 | $1.42 | $1.42 | 12,439 |
| 2024-08-05 | $1.36 | $1.37 | $1.26 | $1.34 | $1.34 | 20,556 |
| 2024-08-02 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 4,107 |
| 2024-08-01 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | 3,670 |
| 2024-07-31 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 3,207 |
| 2024-07-30 | $1.59 | $1.61 | $1.36 | $1.50 | $1.50 | 26,830 |
| 2024-07-29 | $1.66 | $1.66 | $1.56 | $1.59 | $1.59 | 8,974 |
| 2024-07-26 | $1.60 | $1.62 | $1.55 | $1.62 | $1.62 | 9,556 |
| 2024-07-25 | $1.66 | $1.66 | $1.59 | $1.62 | $1.62 | 16,181 |
| 2024-07-24 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 11,883 |
| 2024-07-23 | $1.53 | $1.66 | $1.53 | $1.65 | $1.65 | 2,945 |
| 2024-07-22 | $1.56 | $1.59 | $1.51 | $1.56 | $1.56 | 8,680 |
| 2024-07-19 | $1.66 | $1.70 | $1.59 | $1.61 | $1.61 | 4,523 |
| 2024-07-18 | $1.77 | $1.77 | $1.65 | $1.65 | $1.65 | 5,539 |
| 2024-07-17 | $1.70 | $1.77 | $1.70 | $1.72 | $1.72 | 11,066 |
| 2024-07-16 | $1.95 | $1.95 | $1.70 | $1.84 | $1.84 | 26,586 |
| 2024-07-15 | $1.82 | $1.97 | $1.80 | $1.88 | $1.88 | 44,702 |
| 2024-07-12 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 1,698 |
| 2024-07-11 | $1.67 | $1.85 | $1.58 | $1.82 | $1.82 | 9,079 |
| 2024-07-10 | $1.61 | $1.71 | $1.61 | $1.66 | $1.66 | 2,085 |
| 2024-07-09 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 872 |
| 2024-07-08 | $1.72 | $1.74 | $1.68 | $1.70 | $1.70 | 10,209 |
| 2024-07-05 | $1.65 | $1.69 | $1.61 | $1.69 | $1.69 | 6,658 |
| 2024-07-03 | $1.58 | $1.73 | $1.55 | $1.64 | $1.64 | 12,917 |
| 2024-07-02 | $1.65 | $1.67 | $1.59 | $1.61 | $1.61 | 6,137 |
| 2024-07-01 | $1.76 | $1.76 | $1.60 | $1.65 | $1.65 | 13,319 |
| 2024-06-28 | $1.55 | $1.72 | $1.55 | $1.64 | $1.64 | 11,322 |
| 2024-06-27 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 3,357 |
| 2024-06-26 | $1.47 | $1.50 | $1.45 | $1.49 | $1.49 | 3,089 |
| 2024-06-25 | $1.43 | $1.47 | $1.40 | $1.47 | $1.47 | 4,427 |
| 2024-06-24 | $1.37 | $1.45 | $1.37 | $1.43 | $1.43 | 7,095 |
| 2024-06-21 | $1.53 | $1.54 | $1.25 | $1.37 | $1.37 | 61,669 |
| 2024-06-20 | $1.53 | $1.54 | $1.46 | $1.53 | $1.53 | 7,968 |
| 2024-06-18 | $1.60 | $1.72 | $1.53 | $1.53 | $1.53 | 4,898 |
| 2024-06-17 | $1.95 | $1.95 | $1.50 | $1.50 | $1.50 | 47,623 |
| 2024-06-14 | $1.72 | $1.89 | $1.70 | $1.86 | $1.86 | 12,908 |
| 2024-06-13 | $1.77 | $1.84 | $1.70 | $1.70 | $1.70 | 5,654 |
| 2024-06-12 | $1.70 | $1.77 | $1.70 | $1.76 | $1.76 | 1,748 |
| 2024-06-11 | $1.72 | $1.76 | $1.70 | $1.71 | $1.71 | 6,041 |
| 2024-06-10 | $1.90 | $1.90 | $1.74 | $1.76 | $1.76 | 7,743 |
| 2024-06-07 | $1.83 | $1.84 | $1.70 | $1.81 | $1.81 | 16,806 |
| 2024-06-06 | $1.95 | $2.12 | $1.77 | $1.90 | $1.90 | 53,974 |
| 2024-06-05 | $1.78 | $1.93 | $1.78 | $1.93 | $1.93 | 3,872 |
| 2024-06-04 | $1.81 | $1.99 | $1.75 | $1.92 | $1.92 | 5,881 |
| 2024-06-03 | $1.77 | $1.94 | $1.77 | $1.90 | $1.90 | 2,120 |
| 2024-05-31 | $1.92 | $1.94 | $1.76 | $1.94 | $1.94 | 7,589 |
| 2024-05-30 | $1.86 | $1.91 | $1.86 | $1.91 | $1.91 | 1,417 |
| 2024-05-29 | $1.88 | $1.97 | $1.80 | $1.97 | $1.97 | 9,087 |
| 2024-05-28 | $1.92 | $1.94 | $1.77 | $1.88 | $1.88 | 21,599 |
| 2024-05-24 | $1.74 | $1.93 | $1.62 | $1.90 | $1.90 | 34,561 |
| 2024-05-23 | $1.70 | $1.72 | $1.66 | $1.72 | $1.72 | 2,596 |
| 2024-05-22 | $1.74 | $1.75 | $1.60 | $1.72 | $1.72 | 6,078 |
| 2024-05-21 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 2,948 |
| 2024-05-20 | $1.68 | $1.68 | $1.60 | $1.60 | $1.60 | 2,420 |
| 2024-05-17 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 5,477 |
| 2024-05-16 | $1.64 | $1.68 | $1.61 | $1.64 | $1.64 | 12,700 |
| 2024-05-15 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 3,515 |
| 2024-05-14 | $1.63 | $1.66 | $1.60 | $1.66 | $1.66 | 8,753 |
| 2024-05-13 | $1.61 | $1.65 | $1.60 | $1.60 | $1.60 | 11,757 |
| 2024-05-10 | $1.63 | $1.65 | $1.62 | $1.65 | $1.65 | 3,054 |
| 2024-05-09 | $1.68 | $1.68 | $1.63 | $1.64 | $1.64 | 1,771 |
| 2024-05-08 | $1.68 | $1.71 | $1.55 | $1.64 | $1.64 | 9,265 |
| 2024-05-07 | $1.75 | $1.76 | $1.67 | $1.67 | $1.67 | 5,920 |
| 2024-05-06 | $1.65 | $1.79 | $1.65 | $1.75 | $1.75 | 7,759 |
| 2024-05-03 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 13,637 |
| 2024-05-02 | $1.60 | $1.73 | $1.55 | $1.69 | $1.69 | 5,282 |
| 2024-05-01 | $1.64 | $1.76 | $1.64 | $1.70 | $1.70 | 6,666 |
| 2024-04-30 | $1.73 | $1.73 | $1.59 | $1.65 | $1.65 | 10,028 |
| 2024-04-29 | $1.59 | $1.79 | $1.59 | $1.75 | $1.75 | 9,651 |
| 2024-04-26 | $1.52 | $1.63 | $1.48 | $1.58 | $1.58 | 6,356 |
| 2024-04-25 | $1.57 | $1.60 | $1.50 | $1.50 | $1.50 | 4,808 |
| 2024-04-24 | $1.60 | $1.63 | $1.56 | $1.59 | $1.59 | 14,142 |
| 2024-04-23 | $1.64 | $1.69 | $1.49 | $1.64 | $1.64 | 48,877 |
| 2024-04-22 | $1.73 | $1.74 | $1.66 | $1.66 | $1.66 | 24,632 |
| 2024-04-19 | $1.69 | $1.74 | $1.69 | $1.71 | $1.71 | 8,397 |
| 2024-04-18 | $1.74 | $1.75 | $1.65 | $1.68 | $1.68 | 14,286 |
| 2024-04-17 | $1.84 | $1.84 | $1.50 | $1.70 | $1.70 | 25,439 |
| 2024-04-16 | $1.80 | $1.90 | $1.80 | $1.83 | $1.83 | 6,500 |
| 2024-04-15 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 16,092 |
| 2024-04-12 | $1.92 | $1.96 | $1.83 | $1.83 | $1.83 | 7,433 |
| 2024-04-11 | $1.98 | $1.98 | $1.81 | $1.89 | $1.89 | 8,977 |
| 2024-04-10 | $1.95 | $2.00 | $1.81 | $1.91 | $1.91 | 9,872 |
| 2024-04-09 | $1.85 | $2.05 | $1.79 | $1.96 | $1.96 | 40,718 |
| 2024-04-08 | $1.90 | $1.90 | $1.70 | $1.81 | $1.81 | 43,541 |
| 2024-04-05 | $1.93 | $1.93 | $1.81 | $1.81 | $1.81 | 30,149 |
| 2024-04-04 | $1.99 | $1.99 | $1.88 | $1.88 | $1.88 | 24,648 |
| 2024-04-03 | $2.08 | $2.08 | $1.90 | $1.92 | $1.92 | 36,531 |
| 2024-04-02 | $2.15 | $2.15 | $1.96 | $2.00 | $2.00 | 46,091 |
| 2024-04-01 | $2.02 | $2.25 | $2.02 | $2.16 | $2.16 | 45,206 |
| 2024-03-28 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 9,457 |
| 2024-03-27 | $2.00 | $2.10 | $1.96 | $2.10 | $2.10 | 20,655 |
| 2024-03-26 | $2.03 | $2.03 | $1.95 | $2.00 | $2.00 | 25,876 |
| 2024-03-25 | $2.00 | $2.09 | $1.95 | $2.04 | $2.04 | 5,784 |
| 2024-03-22 | $1.85 | $2.03 | $1.85 | $2.03 | $2.03 | 18,436 |
| 2024-03-21 | $1.92 | $1.99 | $1.88 | $1.88 | $1.88 | 22,385 |
| 2024-03-20 | $2.01 | $2.01 | $1.82 | $1.90 | $1.90 | 43,148 |
| 2024-03-19 | $2.09 | $2.09 | $1.95 | $1.97 | $1.97 | 15,975 |
| 2024-03-18 | $1.96 | $2.11 | $1.96 | $2.00 | $2.00 | 24,684 |
| 2024-03-15 | $1.97 | $2.08 | $1.89 | $1.97 | $1.97 | 16,736 |
| 2024-03-14 | $1.98 | $2.10 | $1.80 | $1.90 | $1.90 | 39,816 |
| 2024-03-13 | $2.11 | $2.13 | $2.00 | $2.02 | $2.02 | 80,398 |
| 2024-03-12 | $2.09 | $2.43 | $1.98 | $2.22 | $2.22 | 358,012 |
| 2024-03-11 | $1.98 | $2.10 | $1.98 | $2.03 | $2.03 | 23,179 |
| 2024-03-08 | $1.97 | $2.08 | $1.91 | $1.98 | $1.98 | 21,760 |
| 2024-03-07 | $1.97 | $2.13 | $1.96 | $2.00 | $2.00 | 48,043 |
| 2024-03-06 | $1.95 | $2.10 | $1.88 | $2.03 | $2.03 | 37,835 |
| 2024-03-05 | $2.11 | $2.11 | $1.85 | $1.97 | $1.97 | 43,999 |
| 2024-03-04 | $2.22 | $2.26 | $2.02 | $2.03 | $2.03 | 13,496 |
| 2024-03-01 | $2.19 | $2.19 | $2.04 | $2.09 | $2.09 | 25,460 |
| 2024-02-29 | $2.03 | $2.14 | $1.96 | $2.10 | $2.10 | 43,813 |
| 2024-02-28 | $2.09 | $2.13 | $2.05 | $2.07 | $2.07 | 58,539 |
| 2024-02-27 | $1.92 | $2.10 | $1.92 | $2.00 | $2.00 | 38,773 |
| 2024-02-26 | $1.89 | $2.11 | $1.89 | $2.02 | $2.02 | 60,063 |
| 2024-02-23 | $1.88 | $1.95 | $1.88 | $1.91 | $1.91 | 15,513 |
| 2024-02-22 | $1.99 | $2.01 | $1.81 | $1.95 | $1.95 | 97,386 |
| 2024-02-21 | $1.96 | $1.97 | $1.82 | $1.87 | $1.87 | 70,513 |
| 2024-02-20 | $2.09 | $2.27 | $1.83 | $1.98 | $1.98 | 1,205,843 |
| 2024-02-16 | $1.79 | $1.92 | $1.79 | $1.85 | $1.85 | 56,123 |
| 2024-02-15 | $1.87 | $1.96 | $1.83 | $1.83 | $1.83 | 57,515 |
| 2024-02-14 | $1.92 | $1.93 | $1.85 | $1.91 | $1.91 | 30,543 |
| 2024-02-13 | $1.91 | $1.95 | $1.88 | $1.94 | $1.94 | 55,946 |
| 2024-02-12 | $1.87 | $2.00 | $1.87 | $1.97 | $1.97 | 41,941 |
| 2024-02-09 | $1.78 | $1.92 | $1.78 | $1.87 | $1.87 | 43,560 |
| 2024-02-08 | $1.87 | $1.90 | $1.78 | $1.82 | $1.82 | 24,378 |
| 2024-02-07 | $1.76 | $1.88 | $1.76 | $1.85 | $1.85 | 11,097 |
| 2024-02-06 | $1.82 | $1.86 | $1.79 | $1.80 | $1.80 | 19,488 |
| 2024-02-05 | $1.85 | $1.89 | $1.76 | $1.80 | $1.80 | 47,593 |
| 2024-02-02 | $1.96 | $2.01 | $1.85 | $1.90 | $1.90 | 32,876 |
| 2024-02-01 | $2.02 | $2.05 | $1.90 | $1.92 | $1.92 | 73,730 |
| 2024-01-31 | $2.06 | $2.10 | $1.97 | $2.00 | $2.00 | 56,686 |
| 2024-01-30 | $2.13 | $2.25 | $2.11 | $2.14 | $2.14 | 75,056 |
| 2024-01-29 | $1.99 | $2.34 | $1.97 | $2.21 | $2.21 | 210,792 |
| 2024-01-26 | $1.95 | $2.17 | $1.90 | $1.99 | $1.99 | 365,129 |
| 2024-01-25 | $1.91 | $2.06 | $1.89 | $1.95 | $1.95 | 64,105 |
| 2024-01-24 | $1.90 | $2.02 | $1.87 | $1.99 | $1.99 | 67,181 |
| 2024-01-23 | $1.90 | $1.94 | $1.83 | $1.88 | $1.88 | 85,470 |
| 2024-01-22 | $1.83 | $1.96 | $1.83 | $1.87 | $1.87 | 107,240 |
| 2024-01-19 | $1.79 | $1.89 | $1.74 | $1.78 | $1.78 | 62,560 |
| 2024-01-18 | $1.80 | $1.91 | $1.80 | $1.81 | $1.81 | 117,302 |
| 2024-01-17 | $1.87 | $1.95 | $1.75 | $1.85 | $1.85 | 105,674 |
| 2024-01-16 | $1.84 | $1.96 | $1.81 | $1.91 | $1.91 | 174,690 |
| 2024-01-12 | $2.06 | $2.18 | $1.82 | $2.03 | $2.03 | 231,294 |
| 2024-01-11 | $2.38 | $2.41 | $1.89 | $2.07 | $2.07 | 2,209,224 |
| 2024-01-10 | $2.22 | $2.58 | $2.12 | $2.25 | $2.25 | 751,613 |
| 2024-01-09 | $2.30 | $2.41 | $2.19 | $2.19 | $2.19 | 52,648 |
| 2024-01-08 | $2.33 | $2.41 | $2.12 | $2.26 | $2.26 | 167,422 |
| 2024-01-05 | $2.62 | $2.67 | $2.34 | $2.37 | $2.37 | 182,379 |
| 2024-01-04 | $2.80 | $3.43 | $2.56 | $2.65 | $2.65 | 1,293,950 |
| 2024-01-03 | $2.73 | $2.93 | $2.35 | $2.80 | $2.80 | 132,004 |
| 2024-01-02 | $3.02 | $3.02 | $2.66 | $2.75 | $2.75 | 191,797 |
| 2023-12-29 | $3.30 | $3.50 | $2.80 | $3.00 | $3.00 | 694,478 |
| 2023-12-28 | $3.17 | $4.12 | $3.14 | $3.60 | $3.60 | 1,810,960 |
| 2023-12-27 | $2.92 | $3.28 | $2.92 | $3.05 | $3.05 | 100,176 |
| 2023-12-26 | $2.99 | $3.05 | $2.72 | $2.75 | $2.75 | 25,370 |
| 2023-12-22 | $2.98 | $3.08 | $2.70 | $3.08 | $3.08 | 27,248 |
| 2023-12-21 | $2.62 | $3.48 | $2.62 | $3.00 | $3.00 | 238,315 |
| 2023-12-20 | $0.15 | $0.17 | $0.14 | $0.16 | $2.81 | 50,292 |
| 2023-12-19 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 1,001,745 |
| 2023-12-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 296,532 |
| 2023-12-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 669,279 |
| 2023-12-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,015,788 |
| 2023-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 280,887 |
| 2023-12-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 348,178 |
| 2023-12-11 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 1,647,124 |
| 2023-12-08 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 783,328 |
| 2023-12-07 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 1,021,255 |
| 2023-12-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 719,443 |
| 2023-12-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 831,554 |
| 2023-12-04 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 3,022,759 |
| 2023-12-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,846,750 |
| 2023-11-30 | $0.18 | $0.25 | $0.16 | $0.22 | $0.22 | 12,718,275 |
| 2023-11-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 878,272 |
| 2023-11-28 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 915,382 |
| 2023-11-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 368,375 |
| 2023-11-24 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 536,709 |
| 2023-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 522,129 |
| 2023-11-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 341,549 |
| 2023-11-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 263,114 |
| 2023-11-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 403,184 |
| 2023-11-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 324,856 |
| 2023-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 315,693 |
| 2023-11-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 609,566 |
| 2023-11-13 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 643,568 |
| 2023-11-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 201,642 |
| 2023-11-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 213,158 |
| 2023-11-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 325,465 |
| 2023-11-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 597,426 |
| 2023-11-06 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 2,477,724 |
| 2023-11-03 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 581,684 |
| 2023-11-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 588,492 |
| 2023-11-01 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 1,402,505 |
| 2023-10-31 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 2,939,730 |
| 2023-10-30 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 8,114,388 |
| 2023-10-27 | $0.26 | $0.31 | $0.20 | $0.22 | $0.22 | 39,926,873 |
| 2023-10-26 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 677,279 |
| 2023-10-25 | $0.20 | $0.39 | $0.20 | $0.23 | $0.23 | 4,874,100 |
| 2023-10-24 | $0.21 | $0.24 | $0.19 | $0.19 | $0.19 | 100,954 |
| 2023-10-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 358,339 |
| 2023-10-20 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 136,456 |
| 2023-10-19 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 119,363 |
| 2023-10-18 | $0.34 | $0.43 | $0.27 | $0.29 | $0.29 | 206,897 |
| 2023-10-17 | $0.46 | $0.47 | $0.26 | $0.34 | $0.34 | 227,435 |
| 2023-10-16 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 16,138 |
| 2023-10-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,760 |
| 2023-10-12 | $0.57 | $0.57 | $0.49 | $0.51 | $0.51 | 3,785 |
| 2023-10-11 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 9,537 |
| 2023-10-10 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 10,546 |
| 2023-10-09 | $0.50 | $0.52 | $0.46 | $0.50 | $0.50 | 11,155 |
| 2023-10-06 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 9,210 |
| 2023-10-05 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 9,384 |
| 2023-10-04 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 7,082 |
| 2023-10-03 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 4,916 |
| 2023-10-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 16,274 |
| 2023-09-29 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 2,033 |
| 2023-09-28 | $0.55 | $0.55 | $0.48 | $0.53 | $0.53 | 9,663 |
| 2023-09-27 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 4,430 |
| 2023-09-26 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 7,097 |
| 2023-09-25 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 14,992 |
| 2023-09-22 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 14,432 |
| 2023-09-21 | $0.50 | $0.59 | $0.48 | $0.48 | $0.48 | 51,201 |
| 2023-09-20 | $0.49 | $0.54 | $0.47 | $0.50 | $0.50 | 9,649 |
| 2023-09-19 | $0.52 | $0.55 | $0.48 | $0.51 | $0.51 | 23,704 |
| 2023-09-18 | $0.53 | $0.56 | $0.50 | $0.52 | $0.52 | 15,381 |
| 2023-09-15 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 44,825 |
| 2023-09-14 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 17,590 |
| 2023-09-13 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 14,872 |
| 2023-09-12 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 9,405 |
| 2023-09-11 | $0.59 | $0.60 | $0.51 | $0.53 | $0.53 | 26,813 |
| 2023-09-08 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 14,190 |
| 2023-09-07 | $0.53 | $0.57 | $0.50 | $0.55 | $0.55 | 15,395 |
| 2023-09-06 | $0.61 | $0.61 | $0.51 | $0.55 | $0.55 | 3,450 |
| 2023-09-05 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 13,413 |
| 2023-09-01 | $0.54 | $0.62 | $0.51 | $0.56 | $0.56 | 26,254 |
| 2023-08-31 | $0.55 | $0.67 | $0.51 | $0.51 | $0.51 | 26,546 |
| 2023-08-30 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,884 |
| 2023-08-29 | $0.56 | $0.56 | $0.48 | $0.54 | $0.54 | 40,360 |
| 2023-08-28 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 3,850 |
| 2023-08-25 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 6,485 |
| 2023-08-24 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 7,067 |
| 2023-08-23 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 8,076 |
| 2023-08-22 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 7,959 |
| 2023-08-21 | $0.62 | $0.69 | $0.55 | $0.64 | $0.64 | 45,098 |
| 2023-08-18 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 13,881 |
| 2023-08-17 | $0.59 | $0.63 | $0.54 | $0.63 | $0.63 | 13,719 |
| 2023-08-16 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 2,567 |
| 2023-08-15 | $0.64 | $0.64 | $0.46 | $0.63 | $0.63 | 214,444 |
| 2023-08-14 | $0.69 | $0.70 | $0.62 | $0.64 | $0.64 | 20,220 |
| 2023-08-11 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 18,455 |
| 2023-08-10 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 7,586 |
| 2023-08-09 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 10,773 |
| 2023-08-08 | $0.63 | $0.73 | $0.63 | $0.70 | $0.70 | 50,003 |
| 2023-08-07 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 22,576 |
| 2023-08-04 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 6,468 |
| 2023-08-03 | $0.70 | $0.73 | $0.64 | $0.65 | $0.65 | 31,374 |
| 2023-08-02 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 7,227 |
| 2023-08-01 | $0.69 | $0.74 | $0.68 | $0.69 | $0.69 | 8,589 |
| 2023-07-31 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 37,017 |
| 2023-07-28 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 16,880 |
| 2023-07-27 | $0.69 | $0.76 | $0.69 | $0.69 | $0.69 | 61,556 |
| 2023-07-26 | $0.68 | $0.78 | $0.68 | $0.75 | $0.75 | 355,892 |
| 2023-07-25 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 16,247 |
| 2023-07-24 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 11,882 |
| 2023-07-21 | $0.73 | $0.78 | $0.71 | $0.74 | $0.74 | 12,546 |
| 2023-07-20 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 26,689 |
| 2023-07-19 | $0.78 | $0.78 | $0.71 | $0.77 | $0.77 | 19,911 |
| 2023-07-18 | $0.77 | $0.78 | $0.72 | $0.75 | $0.75 | 11,722 |
| 2023-07-17 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 3,324 |
| 2023-07-14 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 11,163 |
| 2023-07-13 | $0.75 | $0.77 | $0.69 | $0.77 | $0.77 | 6,474 |
| 2023-07-12 | $0.75 | $0.78 | $0.71 | $0.77 | $0.77 | 33,107 |
| 2023-07-11 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 7,945 |
| 2023-07-10 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 23,050 |
| 2023-07-07 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 14,576 |
| 2023-07-06 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 1,786 |
| 2023-07-05 | $0.76 | $0.76 | $0.70 | $0.76 | $0.76 | 9,032 |
| 2023-07-03 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 4,104 |
| 2023-06-30 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 7,435 |
| 2023-06-29 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 18,026 |
| 2023-06-28 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 4,431 |
| 2023-06-27 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 11,854 |
| 2023-06-26 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 8,170 |
| 2023-06-23 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 6,565 |
| 2023-06-22 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 5,060 |
| 2023-06-21 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 7,877 |
| 2023-06-20 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 7,561 |
| 2023-06-16 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 11,002 |
| 2023-06-15 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 9,487 |
| 2023-06-14 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 6,845 |
| 2023-06-13 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 35,550 |
| 2023-06-12 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 4,707 |
| 2023-06-09 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 11,910 |
| 2023-06-08 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 12,984 |
| 2023-06-07 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 4,339 |
| 2023-06-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 16,036 |
| 2023-06-05 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 6,787 |
| 2023-06-02 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 19,884 |
| 2023-06-01 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 5,937 |
| 2023-05-31 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 8,045 |
| 2023-05-30 | $0.81 | $0.84 | $0.78 | $0.81 | $0.81 | 7,094 |
| 2023-05-26 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 16,188 |
| 2023-05-25 | $0.79 | $0.85 | $0.78 | $0.80 | $0.80 | 19,360 |
| 2023-05-24 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 49,170 |
| 2023-05-23 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 10,843 |
| 2023-05-22 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 13,945 |
| 2023-05-19 | $0.73 | $0.80 | $0.68 | $0.79 | $0.79 | 62,892 |
| 2023-05-18 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 3,667 |
| 2023-05-17 | $0.73 | $0.73 | $0.65 | $0.68 | $0.68 | 48,980 |
| 2023-05-16 | $0.74 | $0.77 | $0.69 | $0.73 | $0.73 | 107,616 |
| 2023-05-15 | $0.67 | $0.71 | $0.65 | $0.65 | $0.65 | 13,848 |
| 2023-05-12 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 8,291 |
| 2023-05-11 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 559 |
| 2023-05-10 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 10,711 |
| 2023-05-09 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 5,424 |
| 2023-05-08 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 19,365 |
| 2023-05-05 | $0.64 | $0.79 | $0.64 | $0.70 | $0.70 | 44,642 |
| 2023-05-04 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 6,238 |
| 2023-05-03 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 19,805 |
| 2023-05-02 | $0.64 | $0.70 | $0.64 | $0.64 | $0.64 | 2,426 |
| 2023-05-01 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 18,845 |
| 2023-04-28 | $0.71 | $0.76 | $0.65 | $0.66 | $0.66 | 3,047 |
| 2023-04-27 | $0.74 | $0.75 | $0.68 | $0.68 | $0.68 | 9,541 |
| 2023-04-26 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 4,423 |
| 2023-04-25 | $0.76 | $0.79 | $0.71 | $0.72 | $0.72 | 26,536 |
| 2023-04-24 | $0.79 | $0.79 | $0.71 | $0.77 | $0.77 | 18,923 |
| 2023-04-21 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 3,419 |
| 2023-04-20 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 13,410 |
| 2023-04-19 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 8,751 |
| 2023-04-18 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 7,796 |
| 2023-04-17 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 5,320 |
| 2023-04-14 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 8,334 |
| 2023-04-13 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 5,447 |
| 2023-04-12 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 30,839 |
| 2023-04-11 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 9,673 |
| 2023-04-10 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 28,027 |
| 2023-04-06 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 16,030 |
| 2023-04-05 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 4,184 |
| 2023-04-04 | $0.68 | $0.78 | $0.68 | $0.77 | $0.77 | 26,314 |
| 2023-04-03 | $0.69 | $0.73 | $0.67 | $0.70 | $0.70 | 3,615 |
| 2023-03-31 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 31,391 |
| 2023-03-30 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 5,436 |
| 2023-03-29 | $0.76 | $0.79 | $0.71 | $0.75 | $0.75 | 16,791 |
| 2023-03-28 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 4,622 |
| 2023-03-27 | $0.76 | $0.81 | $0.75 | $0.81 | $0.81 | 6,069 |
| 2023-03-24 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 8,533 |
| 2023-03-23 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 7,810 |
| 2023-03-22 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 9,558 |
| 2023-03-21 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 4,017 |
| 2023-03-20 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 19,375 |
| 2023-03-17 | $0.80 | $0.85 | $0.74 | $0.78 | $0.78 | 25,025 |
| 2023-03-16 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 3,904 |
| 2023-03-15 | $0.75 | $0.80 | $0.74 | $0.77 | $0.77 | 9,068 |
| 2023-03-14 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 7,241 |
| 2023-03-13 | $0.75 | $0.82 | $0.72 | $0.74 | $0.74 | 6,421 |
| 2023-03-10 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 9,360 |
| 2023-03-09 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 7,632 |
| 2023-03-08 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 4,664 |
| 2023-03-07 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 52,268 |
| 2023-03-06 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 11,869 |
| 2023-03-03 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 3,900 |
| 2023-03-02 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 6,997 |
| 2023-03-01 | $0.70 | $0.74 | $0.63 | $0.65 | $0.65 | 13,529 |
| 2023-02-28 | $0.74 | $0.75 | $0.69 | $0.73 | $0.73 | 13,698 |
| 2023-02-27 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 19,035 |
| 2023-02-24 | $0.70 | $0.76 | $0.69 | $0.71 | $0.71 | 19,592 |
| 2023-02-23 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 7,598 |
| 2023-02-22 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 10,237 |
| 2023-02-21 | $0.81 | $0.81 | $0.74 | $0.78 | $0.78 | 12,651 |
| 2023-02-17 | $0.81 | $0.81 | $0.75 | $0.81 | $0.81 | 2,895 |
| 2023-02-16 | $0.80 | $0.82 | $0.75 | $0.82 | $0.82 | 6,674 |
| 2023-02-15 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 18,162 |
| 2023-02-14 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 3,918 |
| 2023-02-13 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 20,201 |
| 2023-02-10 | $0.80 | $0.80 | $0.74 | $0.79 | $0.79 | 22,195 |
| 2023-02-09 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 6,599 |
| 2023-02-08 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 2,244 |
| 2023-02-07 | $0.85 | $0.90 | $0.83 | $0.85 | $0.85 | 15,286 |
| 2023-02-06 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 15,607 |
| 2023-02-03 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 21,428 |
| 2023-02-02 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 15,393 |
| 2023-02-01 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 34,269 |
| 2023-01-31 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 35,448 |
| 2023-01-30 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 11,172 |
| 2023-01-27 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 23,502 |
| 2023-01-26 | $0.80 | $0.80 | $0.72 | $0.78 | $0.78 | 14,232 |
| 2023-01-25 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 9,730 |
| 2023-01-24 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 10,824 |
| 2023-01-23 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 10,073 |
| 2023-01-20 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 18,135 |
| 2023-01-19 | $0.76 | $0.78 | $0.71 | $0.77 | $0.77 | 4,519 |
| 2023-01-18 | $0.78 | $0.80 | $0.73 | $0.76 | $0.76 | 36,747 |
| 2023-01-17 | $0.75 | $0.80 | $0.73 | $0.77 | $0.77 | 14,628 |
| 2023-01-13 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 35,831 |
| 2023-01-12 | $0.75 | $0.79 | $0.73 | $0.78 | $0.78 | 24,952 |
| 2023-01-11 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 14,674 |
| 2023-01-10 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 36,690 |
| 2023-01-09 | $0.71 | $0.73 | $0.67 | $0.71 | $0.71 | 11,392 |
| 2023-01-06 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 6,333 |
| 2023-01-05 | $0.75 | $0.75 | $0.67 | $0.73 | $0.73 | 24,022 |
| 2023-01-04 | $0.70 | $0.75 | $0.65 | $0.71 | $0.71 | 23,541 |
| 2023-01-03 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 16,038 |
| 2022-12-30 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 47,708 |
| 2022-12-29 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 25,731 |
| 2022-12-28 | $0.57 | $0.60 | $0.52 | $0.54 | $0.54 | 114,544 |
| 2022-12-27 | $0.60 | $0.65 | $0.52 | $0.56 | $0.56 | 54,781 |
| 2022-12-23 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 66,272 |
| 2022-12-22 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 64,615 |
| 2022-12-21 | $0.74 | $0.75 | $0.68 | $0.68 | $0.68 | 17,999 |
| 2022-12-20 | $0.75 | $0.78 | $0.70 | $0.73 | $0.73 | 28,498 |
| 2022-12-19 | $0.76 | $0.77 | $0.70 | $0.76 | $0.76 | 44,900 |
| 2022-12-16 | $0.76 | $0.84 | $0.76 | $0.80 | $0.80 | 11,328 |
| 2022-12-15 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 19,273 |
| 2022-12-14 | $0.78 | $0.81 | $0.75 | $0.79 | $0.79 | 16,607 |
| 2022-12-13 | $0.81 | $0.84 | $0.79 | $0.79 | $0.79 | 11,550 |
| 2022-12-12 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 29,363 |
| 2022-12-09 | $0.86 | $0.89 | $0.81 | $0.85 | $0.85 | 12,038 |
| 2022-12-08 | $0.85 | $0.88 | $0.82 | $0.87 | $0.87 | 25,732 |
| 2022-12-07 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 18,402 |
| 2022-12-06 | $0.97 | $0.99 | $0.91 | $0.91 | $0.91 | 6,661 |
| 2022-12-05 | $1.00 | $1.01 | $0.93 | $0.95 | $0.95 | 18,209 |
| 2022-12-02 | $0.98 | $1.00 | $0.93 | $1.00 | $1.00 | 12,483 |
| 2022-12-01 | $0.93 | $1.03 | $0.92 | $0.97 | $0.97 | 11,401 |
| 2022-11-30 | $0.99 | $1.03 | $0.92 | $0.93 | $0.93 | 22,296 |
| 2022-11-29 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 3,401 |
| 2022-11-28 | $1.01 | $1.06 | $1.00 | $1.02 | $1.02 | 5,458 |
| 2022-11-25 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 14,283 |
| 2022-11-23 | $1.01 | $1.12 | $1.01 | $1.06 | $1.06 | 13,972 |
| 2022-11-22 | $1.01 | $1.11 | $1.01 | $1.08 | $1.08 | 29,927 |
| 2022-11-21 | $1.06 | $1.07 | $1.01 | $1.01 | $1.01 | 11,784 |
| 2022-11-18 | $1.01 | $1.10 | $1.01 | $1.05 | $1.05 | 4,671 |
| 2022-11-17 | $1.06 | $1.15 | $1.02 | $1.02 | $1.02 | 16,612 |
| 2022-11-16 | $1.20 | $1.20 | $0.99 | $1.06 | $1.06 | 47,205 |
| 2022-11-15 | $1.46 | $1.46 | $1.19 | $1.19 | $1.19 | 116,949 |
| 2022-11-14 | $1.48 | $1.59 | $1.43 | $1.56 | $1.56 | 29,976 |
| 2022-11-11 | $1.42 | $1.49 | $1.34 | $1.44 | $1.44 | 21,911 |
| 2022-11-10 | $1.38 | $1.45 | $1.37 | $1.43 | $1.43 | 12,095 |
| 2022-11-09 | $1.40 | $1.52 | $1.36 | $1.42 | $1.42 | 32,226 |
| 2022-11-08 | $1.53 | $1.66 | $1.52 | $1.53 | $1.53 | 10,893 |
| 2022-11-07 | $1.60 | $1.64 | $1.53 | $1.56 | $1.56 | 30,239 |
| 2022-11-04 | $1.59 | $1.60 | $1.57 | $1.57 | $1.57 | 3,290 |
| 2022-11-03 | $1.62 | $1.62 | $1.59 | $1.62 | $1.62 | 6,466 |
| 2022-11-02 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 4,463 |
| 2022-11-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,522 |
| 2022-10-31 | $1.60 | $1.62 | $1.56 | $1.56 | $1.56 | 8,019 |
| 2022-10-28 | $1.60 | $1.62 | $1.59 | $1.62 | $1.62 | 9,888 |
| 2022-10-27 | $1.60 | $1.70 | $1.58 | $1.58 | $1.58 | 4,993 |
| 2022-10-26 | $1.67 | $1.70 | $1.57 | $1.57 | $1.57 | 7,638 |
| 2022-10-25 | $1.64 | $1.65 | $1.62 | $1.64 | $1.64 | 2,987 |
| 2022-10-24 | $1.58 | $1.68 | $1.56 | $1.68 | $1.68 | 14,158 |
| 2022-10-21 | $1.59 | $1.61 | $1.59 | $1.60 | $1.60 | 2,503 |
| 2022-10-20 | $1.60 | $1.70 | $1.57 | $1.62 | $1.62 | 3,226 |
| 2022-10-19 | $1.54 | $1.64 | $1.54 | $1.56 | $1.56 | 7,878 |
| 2022-10-18 | $1.52 | $1.58 | $1.51 | $1.55 | $1.55 | 7,543 |
| 2022-10-17 | $1.51 | $1.61 | $1.51 | $1.55 | $1.55 | 4,958 |
| 2022-10-14 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 868 |
| 2022-10-13 | $1.59 | $1.59 | $1.51 | $1.52 | $1.52 | 2,249 |
| 2022-10-12 | $1.51 | $1.57 | $1.50 | $1.50 | $1.50 | 13,224 |
| 2022-10-11 | $1.56 | $1.65 | $1.56 | $1.58 | $1.58 | 2,049 |
| 2022-10-10 | $1.56 | $1.63 | $1.55 | $1.62 | $1.62 | 2,427 |
| 2022-10-07 | $1.63 | $1.70 | $1.54 | $1.58 | $1.58 | 6,437 |
| 2022-10-06 | $1.60 | $1.70 | $1.60 | $1.68 | $1.68 | 3,587 |
| 2022-10-05 | $1.59 | $1.65 | $1.59 | $1.60 | $1.60 | 912 |
| 2022-10-04 | $1.57 | $1.64 | $1.57 | $1.63 | $1.63 | 11,576 |
| 2022-10-03 | $1.58 | $1.60 | $1.56 | $1.58 | $1.58 | 5,784 |
| 2022-09-30 | $1.54 | $1.57 | $1.53 | $1.53 | $1.53 | 4,548 |
| 2022-09-29 | $1.51 | $1.55 | $1.51 | $1.51 | $1.51 | 6,430 |
| 2022-09-28 | $1.47 | $1.48 | $1.46 | $1.48 | $1.48 | 4,188 |
| 2022-09-27 | $1.56 | $1.56 | $1.45 | $1.45 | $1.45 | 9,164 |
| 2022-09-26 | $1.51 | $1.56 | $1.48 | $1.49 | $1.49 | 5,432 |
| 2022-09-23 | $1.62 | $1.62 | $1.50 | $1.54 | $1.54 | 22,252 |
| 2022-09-22 | $1.57 | $1.65 | $1.55 | $1.62 | $1.62 | 11,802 |
| 2022-09-21 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 4,948 |
| 2022-09-20 | $1.66 | $1.68 | $1.64 | $1.65 | $1.65 | 6,204 |
| 2022-09-19 | $1.74 | $1.74 | $1.68 | $1.71 | $1.71 | 4,612 |
| 2022-09-16 | $1.68 | $1.74 | $1.64 | $1.74 | $1.74 | 18,754 |
| 2022-09-15 | $1.63 | $1.69 | $1.61 | $1.69 | $1.69 | 6,414 |
| 2022-09-14 | $1.58 | $1.63 | $1.56 | $1.60 | $1.60 | 7,735 |
| 2022-09-13 | $1.60 | $1.64 | $1.60 | $1.62 | $1.62 | 6,707 |
| 2022-09-12 | $1.57 | $1.62 | $1.56 | $1.57 | $1.57 | 12,819 |
| 2022-09-09 | $1.58 | $1.60 | $1.55 | $1.57 | $1.57 | 8,539 |
| 2022-09-08 | $1.53 | $1.60 | $1.52 | $1.56 | $1.56 | 49,822 |
| 2022-09-07 | $1.61 | $1.62 | $1.57 | $1.60 | $1.60 | 31,411 |
| 2022-09-06 | $1.64 | $1.72 | $1.61 | $1.61 | $1.61 | 17,884 |
| 2022-09-02 | $1.73 | $1.73 | $1.68 | $1.69 | $1.69 | 1,785 |
| 2022-09-01 | $1.69 | $1.70 | $1.68 | $1.69 | $1.69 | 5,029 |
| 2022-08-31 | $1.74 | $1.74 | $1.69 | $1.70 | $1.70 | 12,752 |
| 2022-08-30 | $1.72 | $1.74 | $1.69 | $1.70 | $1.70 | 2,107 |
| 2022-08-29 | $1.72 | $1.73 | $1.68 | $1.71 | $1.71 | 6,929 |
| 2022-08-26 | $1.70 | $1.74 | $1.70 | $1.73 | $1.73 | 4,819 |
| 2022-08-25 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 3,814 |
| 2022-08-24 | $1.72 | $1.72 | $1.67 | $1.71 | $1.71 | 16,487 |
| 2022-08-23 | $1.74 | $1.74 | $1.69 | $1.69 | $1.69 | 4,764 |
| 2022-08-22 | $1.79 | $1.82 | $1.69 | $1.72 | $1.72 | 7,695 |
| 2022-08-19 | $1.76 | $1.85 | $1.71 | $1.74 | $1.74 | 3,815 |
| 2022-08-18 | $1.75 | $1.82 | $1.73 | $1.76 | $1.76 | 5,370 |
| 2022-08-17 | $1.74 | $1.84 | $1.67 | $1.68 | $1.68 | 53,477 |
| 2022-08-16 | $1.77 | $1.79 | $1.76 | $1.76 | $1.76 | 4,757 |
| 2022-08-15 | $1.84 | $1.87 | $1.77 | $1.80 | $1.80 | 35,299 |
| 2022-08-12 | $2.16 | $2.16 | $1.80 | $1.84 | $1.84 | 109,668 |
| 2022-08-11 | $2.06 | $2.17 | $2.06 | $2.17 | $2.17 | 48,521 |
| 2022-08-10 | $2.00 | $2.06 | $1.98 | $2.05 | $2.05 | 6,738 |
| 2022-08-09 | $2.01 | $2.05 | $2.01 | $2.03 | $2.03 | 6,136 |
| 2022-08-08 | $2.01 | $2.05 | $1.96 | $2.03 | $2.03 | 20,103 |
| 2022-08-05 | $1.98 | $2.00 | $1.89 | $2.00 | $2.00 | 13,127 |
| 2022-08-04 | $2.04 | $2.04 | $1.94 | $1.98 | $1.98 | 21,021 |
| 2022-08-03 | $1.93 | $2.06 | $1.89 | $2.00 | $2.00 | 22,844 |
| 2022-08-02 | $1.85 | $1.93 | $1.82 | $1.93 | $1.93 | 5,575 |
| 2022-08-01 | $1.79 | $1.85 | $1.79 | $1.85 | $1.85 | 3,045 |
| 2022-07-29 | $1.78 | $1.83 | $1.77 | $1.80 | $1.80 | 10,859 |
| 2022-07-28 | $1.73 | $1.77 | $1.72 | $1.73 | $1.73 | 5,646 |
| 2022-07-27 | $1.59 | $1.72 | $1.59 | $1.67 | $1.67 | 12,579 |
| 2022-07-26 | $1.80 | $1.81 | $1.64 | $1.67 | $1.67 | 33,626 |
| 2022-07-25 | $1.84 | $1.91 | $1.81 | $1.88 | $1.88 | 2,324 |
| 2022-07-22 | $1.82 | $1.92 | $1.80 | $1.88 | $1.88 | 9,291 |
| 2022-07-21 | $1.86 | $1.89 | $1.83 | $1.88 | $1.88 | 3,862 |
| 2022-07-20 | $1.82 | $1.88 | $1.82 | $1.85 | $1.85 | 6,038 |
| 2022-07-19 | $1.81 | $1.89 | $1.79 | $1.86 | $1.86 | 15,610 |
| 2022-07-18 | $1.67 | $1.82 | $1.67 | $1.82 | $1.82 | 12,273 |
| 2022-07-15 | $1.73 | $1.73 | $1.68 | $1.68 | $1.68 | 1,098 |
| 2022-07-14 | $1.71 | $1.75 | $1.64 | $1.68 | $1.68 | 5,893 |
| 2022-07-13 | $1.82 | $1.82 | $1.71 | $1.74 | $1.74 | 3,672 |
| 2022-07-12 | $1.73 | $1.77 | $1.72 | $1.77 | $1.77 | 2,539 |
| 2022-07-11 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 1,530 |
| 2022-07-08 | $1.67 | $1.73 | $1.66 | $1.73 | $1.73 | 3,689 |
| 2022-07-07 | $1.69 | $1.73 | $1.65 | $1.67 | $1.67 | 12,044 |
| 2022-07-06 | $1.70 | $1.72 | $1.66 | $1.66 | $1.66 | 9,495 |
| 2022-07-05 | $1.74 | $1.77 | $1.71 | $1.72 | $1.72 | 11,525 |
| 2022-07-01 | $1.75 | $1.84 | $1.75 | $1.80 | $1.80 | 11,260 |
| 2022-06-30 | $1.80 | $1.80 | $1.72 | $1.77 | $1.77 | 6,832 |
| 2022-06-29 | $1.75 | $1.80 | $1.72 | $1.80 | $1.80 | 3,128 |
| 2022-06-28 | $1.81 | $1.85 | $1.78 | $1.81 | $1.81 | 5,788 |
| 2022-06-27 | $1.80 | $1.89 | $1.79 | $1.81 | $1.81 | 12,184 |
| 2022-06-24 | $1.69 | $1.79 | $1.69 | $1.77 | $1.77 | 11,707 |
| 2022-06-23 | $1.65 | $1.72 | $1.65 | $1.70 | $1.70 | 4,482 |
| 2022-06-22 | $1.69 | $1.70 | $1.64 | $1.67 | $1.67 | 3,864 |
| 2022-06-21 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 19,343 |
| 2022-06-17 | $1.71 | $1.71 | $1.62 | $1.63 | $1.63 | 14,792 |
| 2022-06-16 | $1.63 | $1.67 | $1.62 | $1.62 | $1.62 | 8,284 |
| 2022-06-15 | $1.63 | $1.75 | $1.63 | $1.65 | $1.65 | 16,467 |
| 2022-06-14 | $1.71 | $1.77 | $1.66 | $1.68 | $1.68 | 32,793 |
| 2022-06-13 | $1.72 | $1.82 | $1.64 | $1.71 | $1.71 | 37,034 |
| 2022-06-10 | $1.82 | $1.87 | $1.81 | $1.82 | $1.82 | 3,572 |
| 2022-06-09 | $1.98 | $1.98 | $1.82 | $1.86 | $1.86 | 9,066 |
| 2022-06-08 | $1.84 | $1.97 | $1.79 | $1.97 | $1.97 | 19,811 |
| 2022-06-07 | $1.78 | $1.83 | $1.76 | $1.82 | $1.82 | 24,645 |
| 2022-06-06 | $1.80 | $1.83 | $1.75 | $1.81 | $1.81 | 30,377 |
| 2022-06-03 | $1.86 | $1.87 | $1.80 | $1.82 | $1.82 | 11,928 |
| 2022-06-02 | $1.85 | $1.85 | $1.82 | $1.84 | $1.84 | 9,294 |
| 2022-06-01 | $1.90 | $1.94 | $1.85 | $1.88 | $1.88 | 10,589 |
| 2022-05-31 | $1.82 | $1.89 | $1.82 | $1.86 | $1.86 | 6,914 |
| 2022-05-27 | $1.86 | $1.91 | $1.79 | $1.86 | $1.86 | 27,437 |
| 2022-05-26 | $1.84 | $1.88 | $1.76 | $1.82 | $1.82 | 17,133 |
| 2022-05-25 | $1.84 | $1.89 | $1.80 | $1.82 | $1.82 | 20,481 |
| 2022-05-24 | $1.84 | $1.90 | $1.83 | $1.87 | $1.87 | 25,576 |
| 2022-05-23 | $1.89 | $1.92 | $1.89 | $1.89 | $1.89 | 7,031 |
| 2022-05-20 | $1.93 | $1.93 | $1.89 | $1.89 | $1.89 | 7,685 |
| 2022-05-19 | $1.85 | $1.94 | $1.85 | $1.89 | $1.89 | 32,002 |
| 2022-05-18 | $2.04 | $2.04 | $1.95 | $1.95 | $1.95 | 4,389 |
| 2022-05-17 | $2.08 | $2.11 | $1.96 | $1.97 | $1.97 | 29,165 |
| 2022-05-16 | $2.13 | $2.18 | $2.09 | $2.11 | $2.11 | 20,697 |
| 2022-05-13 | $1.95 | $2.03 | $1.95 | $2.01 | $2.01 | 31,626 |
| 2022-05-12 | $1.87 | $1.96 | $1.87 | $1.95 | $1.95 | 32,842 |
| 2022-05-11 | $2.06 | $2.06 | $1.87 | $1.94 | $1.94 | 52,296 |
| 2022-05-10 | $2.12 | $2.12 | $2.04 | $2.08 | $2.08 | 10,596 |
| 2022-05-09 | $2.08 | $2.12 | $2.03 | $2.09 | $2.09 | 42,803 |
| 2022-05-06 | $2.06 | $2.12 | $2.03 | $2.12 | $2.12 | 5,346 |
| 2022-05-05 | $2.18 | $2.18 | $2.10 | $2.10 | $2.10 | 6,453 |
| 2022-05-04 | $2.11 | $2.16 | $2.04 | $2.15 | $2.15 | 50,301 |
| 2022-05-03 | $2.10 | $2.17 | $2.10 | $2.15 | $2.15 | 4,453 |
| 2022-05-02 | $2.13 | $2.13 | $2.07 | $2.13 | $2.13 | 22,287 |
| 2022-04-29 | $2.15 | $2.23 | $2.09 | $2.13 | $2.13 | 18,742 |
| 2022-04-28 | $2.10 | $2.17 | $2.01 | $2.15 | $2.15 | 20,873 |
| 2022-04-27 | $2.04 | $2.12 | $2.04 | $2.10 | $2.10 | 14,482 |
| 2022-04-26 | $1.98 | $2.15 | $1.98 | $2.15 | $2.15 | 38,977 |
| 2022-04-25 | $2.12 | $2.14 | $2.01 | $2.02 | $2.02 | 50,970 |
| 2022-04-22 | $2.11 | $2.20 | $2.11 | $2.18 | $2.18 | 13,076 |
| 2022-04-21 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 17,043 |
| 2022-04-20 | $2.21 | $2.22 | $2.18 | $2.19 | $2.19 | 4,758 |
| 2022-04-19 | $2.19 | $2.25 | $2.15 | $2.17 | $2.17 | 56,317 |
| 2022-04-18 | $2.11 | $2.20 | $2.11 | $2.16 | $2.16 | 15,400 |
| 2022-04-14 | $2.10 | $2.16 | $2.10 | $2.11 | $2.11 | 22,643 |
| 2022-04-13 | $2.12 | $2.24 | $2.11 | $2.16 | $2.16 | 30,352 |
| 2022-04-12 | $2.12 | $2.20 | $2.10 | $2.10 | $2.10 | 25,170 |
| 2022-04-11 | $2.13 | $2.18 | $2.10 | $2.12 | $2.12 | 15,822 |
| 2022-04-08 | $2.21 | $2.28 | $2.18 | $2.18 | $2.18 | 17,832 |
| 2022-04-07 | $2.25 | $2.30 | $2.21 | $2.21 | $2.21 | 15,021 |
| 2022-04-06 | $2.28 | $2.35 | $2.24 | $2.26 | $2.26 | 11,579 |
| 2022-04-05 | $2.23 | $2.47 | $2.23 | $2.27 | $2.27 | 18,551 |
| 2022-04-04 | $2.27 | $2.33 | $2.21 | $2.28 | $2.28 | 54,242 |
| 2022-04-01 | $2.44 | $2.46 | $2.31 | $2.35 | $2.35 | 15,586 |
| 2022-03-31 | $2.46 | $2.46 | $2.37 | $2.40 | $2.40 | 10,642 |
| 2022-03-30 | $2.38 | $2.53 | $2.38 | $2.42 | $2.42 | 37,832 |
| 2022-03-29 | $2.15 | $2.48 | $2.15 | $2.45 | $2.45 | 98,033 |
| 2022-03-28 | $2.46 | $2.59 | $2.43 | $2.50 | $2.50 | 157,187 |
| 2022-03-25 | $2.49 | $2.53 | $2.43 | $2.50 | $2.50 | 43,817 |
| 2022-03-24 | $2.46 | $2.60 | $2.45 | $2.57 | $2.57 | 62,987 |
| 2022-03-23 | $2.53 | $2.62 | $2.42 | $2.45 | $2.45 | 314,705 |
| 2022-03-22 | $2.47 | $2.61 | $2.38 | $2.53 | $2.53 | 257,430 |
| 2022-03-21 | $2.32 | $2.90 | $2.30 | $2.66 | $2.66 | 1,850,603 |
| 2022-03-18 | $2.31 | $2.35 | $2.28 | $2.32 | $2.32 | 12,058 |
| 2022-03-17 | $2.21 | $2.31 | $2.16 | $2.31 | $2.31 | 47,732 |
| 2022-03-16 | $2.14 | $2.22 | $2.11 | $2.19 | $2.19 | 22,627 |
| 2022-03-15 | $2.25 | $2.25 | $2.13 | $2.16 | $2.16 | 26,572 |
| 2022-03-14 | $2.21 | $2.30 | $2.14 | $2.22 | $2.22 | 46,718 |
| 2022-03-11 | $2.39 | $2.46 | $2.13 | $2.15 | $2.15 | 60,124 |
| 2022-03-10 | $2.40 | $2.49 | $2.30 | $2.36 | $2.36 | 53,042 |
| 2022-03-09 | $2.64 | $2.67 | $2.33 | $2.47 | $2.47 | 263,081 |
| 2022-03-08 | $2.14 | $2.85 | $2.08 | $2.82 | $2.82 | 727,411 |
| 2022-03-07 | $2.14 | $2.16 | $2.08 | $2.14 | $2.14 | 21,679 |
| 2022-03-04 | $2.23 | $2.24 | $2.09 | $2.13 | $2.13 | 31,318 |
| 2022-03-03 | $2.26 | $2.26 | $2.17 | $2.23 | $2.23 | 49,051 |
| 2022-03-02 | $2.25 | $2.34 | $2.20 | $2.26 | $2.26 | 60,367 |
| 2022-03-01 | $2.40 | $2.40 | $2.23 | $2.24 | $2.24 | 96,577 |
| 2022-02-28 | $2.28 | $2.31 | $2.16 | $2.21 | $2.21 | 60,388 |
| 2022-02-25 | $2.25 | $2.48 | $2.20 | $2.31 | $2.31 | 223,483 |
| 2022-02-24 | $2.00 | $2.39 | $2.00 | $2.23 | $2.23 | 148,873 |
| 2022-02-23 | $2.02 | $2.10 | $2.02 | $2.05 | $2.05 | 12,609 |
| 2022-02-22 | $2.01 | $2.08 | $2.01 | $2.04 | $2.04 | 14,035 |
| 2022-02-18 | $2.13 | $2.14 | $2.04 | $2.09 | $2.09 | 23,214 |
| 2022-02-17 | $2.13 | $2.15 | $2.10 | $2.15 | $2.15 | 20,053 |
| 2022-02-16 | $2.14 | $2.15 | $2.05 | $2.15 | $2.15 | 19,835 |
| 2022-02-15 | $2.15 | $2.15 | $2.10 | $2.13 | $2.13 | 30,186 |
| 2022-02-14 | $2.18 | $2.20 | $2.05 | $2.13 | $2.13 | 15,262 |
| 2022-02-11 | $2.22 | $2.25 | $2.15 | $2.20 | $2.20 | 50,827 |
| 2022-02-10 | $2.23 | $2.24 | $2.16 | $2.23 | $2.23 | 8,989 |
| 2022-02-09 | $2.11 | $2.20 | $2.11 | $2.19 | $2.19 | 12,496 |
| 2022-02-08 | $2.12 | $2.12 | $2.07 | $2.11 | $2.11 | 8,286 |
| 2022-02-07 | $2.10 | $2.13 | $2.08 | $2.09 | $2.09 | 19,425 |
| 2022-02-04 | $2.15 | $2.18 | $2.07 | $2.09 | $2.09 | 22,578 |
| 2022-02-03 | $2.20 | $2.22 | $2.14 | $2.14 | $2.14 | 42,084 |
| 2022-02-02 | $2.30 | $2.30 | $2.22 | $2.22 | $2.22 | 5,674 |
| 2022-02-01 | $2.20 | $2.22 | $2.12 | $2.21 | $2.21 | 29,210 |
| 2022-01-31 | $2.09 | $2.25 | $2.06 | $2.19 | $2.19 | 12,156 |
| 2022-01-28 | $2.08 | $2.12 | $1.97 | $2.12 | $2.12 | 19,109 |
| 2022-01-27 | $2.12 | $2.12 | $2.00 | $2.05 | $2.05 | 18,570 |
| 2022-01-26 | $2.11 | $2.16 | $2.07 | $2.07 | $2.07 | 22,114 |
| 2022-01-25 | $2.01 | $2.09 | $2.01 | $2.07 | $2.07 | 12,202 |
| 2022-01-24 | $2.02 | $2.08 | $1.90 | $2.06 | $2.06 | 64,109 |
| 2022-01-21 | $2.19 | $2.19 | $2.04 | $2.07 | $2.07 | 87,762 |
| 2022-01-20 | $2.12 | $2.25 | $2.12 | $2.21 | $2.21 | 12,700 |
| 2022-01-19 | $2.20 | $2.21 | $2.12 | $2.19 | $2.19 | 35,537 |
| 2022-01-18 | $2.22 | $2.22 | $2.13 | $2.18 | $2.18 | 22,425 |
| 2022-01-14 | $2.21 | $2.31 | $2.13 | $2.19 | $2.19 | 59,016 |
| 2022-01-13 | $2.33 | $2.37 | $2.25 | $2.29 | $2.29 | 28,599 |
| 2022-01-12 | $2.38 | $2.40 | $2.31 | $2.35 | $2.35 | 12,903 |
| 2022-01-11 | $2.17 | $2.39 | $2.17 | $2.37 | $2.37 | 61,893 |
| 2022-01-10 | $2.24 | $2.24 | $2.17 | $2.17 | $2.17 | 40,898 |
| 2022-01-07 | $2.22 | $2.27 | $2.18 | $2.27 | $2.27 | 12,225 |
| 2022-01-06 | $2.28 | $2.28 | $2.17 | $2.25 | $2.25 | 52,513 |
| 2022-01-05 | $2.24 | $2.30 | $2.18 | $2.21 | $2.21 | 33,390 |
| 2022-01-04 | $2.20 | $2.25 | $2.17 | $2.24 | $2.24 | 18,104 |
| 2022-01-03 | $2.24 | $2.24 | $2.15 | $2.21 | $2.21 | 19,640 |
| 2021-12-31 | $2.19 | $2.24 | $2.12 | $2.21 | $2.21 | 79,030 |
| 2021-12-30 | $2.15 | $2.25 | $2.12 | $2.19 | $2.19 | 45,999 |
| 2021-12-29 | $2.28 | $2.30 | $2.14 | $2.15 | $2.15 | 64,354 |
| 2021-12-28 | $2.25 | $2.30 | $2.23 | $2.26 | $2.26 | 34,941 |
| 2021-12-27 | $2.30 | $2.36 | $2.25 | $2.27 | $2.27 | 42,042 |
| 2021-12-23 | $2.42 | $2.42 | $2.28 | $2.32 | $2.32 | 63,415 |
| 2021-12-22 | $2.46 | $2.46 | $2.24 | $2.37 | $2.37 | 76,813 |
| 2021-12-21 | $2.14 | $2.27 | $2.14 | $2.22 | $2.22 | 71,264 |
| 2021-12-20 | $2.27 | $2.29 | $2.20 | $2.25 | $2.25 | 38,714 |
| 2021-12-17 | $2.30 | $2.38 | $2.20 | $2.29 | $2.29 | 28,598 |
| 2021-12-16 | $2.21 | $2.44 | $2.21 | $2.28 | $2.28 | 20,845 |
| 2021-12-15 | $2.26 | $2.37 | $2.21 | $2.22 | $2.22 | 76,684 |
| 2021-12-14 | $2.34 | $2.37 | $2.26 | $2.27 | $2.27 | 24,667 |
| 2021-12-13 | $2.39 | $2.43 | $2.29 | $2.32 | $2.32 | 60,086 |
| 2021-12-10 | $2.45 | $2.50 | $2.37 | $2.40 | $2.40 | 20,549 |
| 2021-12-09 | $2.44 | $2.49 | $2.41 | $2.47 | $2.47 | 8,224 |
| 2021-12-08 | $2.42 | $2.48 | $2.38 | $2.44 | $2.44 | 40,531 |
| 2021-12-07 | $2.35 | $2.54 | $2.34 | $2.48 | $2.48 | 55,635 |
| 2021-12-06 | $2.29 | $2.36 | $2.25 | $2.34 | $2.34 | 28,859 |
| 2021-12-03 | $2.36 | $2.38 | $2.15 | $2.31 | $2.31 | 81,082 |
| 2021-12-02 | $2.35 | $2.48 | $2.35 | $2.39 | $2.39 | 31,741 |
| 2021-12-01 | $2.50 | $2.54 | $2.35 | $2.38 | $2.38 | 53,819 |
| 2021-11-30 | $2.48 | $2.53 | $2.37 | $2.46 | $2.46 | 127,188 |
| 2021-11-29 | $2.60 | $2.66 | $2.49 | $2.50 | $2.50 | 132,059 |
| 2021-11-26 | $2.52 | $2.55 | $2.48 | $2.55 | $2.55 | 40,552 |
| 2021-11-24 | $2.62 | $2.63 | $2.53 | $2.57 | $2.57 | 69,442 |
| 2021-11-23 | $2.70 | $2.72 | $2.54 | $2.61 | $2.61 | 76,236 |
| 2021-11-22 | $2.77 | $2.77 | $2.58 | $2.66 | $2.66 | 73,639 |
| 2021-11-19 | $2.72 | $2.79 | $2.72 | $2.73 | $2.73 | 29,170 |
| 2021-11-18 | $2.81 | $2.85 | $2.70 | $2.72 | $2.72 | 135,048 |
| 2021-11-17 | $2.87 | $2.90 | $2.71 | $2.81 | $2.81 | 142,908 |
| 2021-11-16 | $3.03 | $3.03 | $2.75 | $2.81 | $2.81 | 302,898 |
| 2021-11-15 | $3.14 | $3.14 | $3.05 | $3.10 | $3.10 | 75,579 |
| 2021-11-12 | $3.11 | $3.12 | $3.03 | $3.06 | $3.06 | 54,308 |
| 2021-11-11 | $3.07 | $3.13 | $3.05 | $3.10 | $3.10 | 56,613 |
| 2021-11-10 | $3.14 | $3.18 | $3.05 | $3.07 | $3.07 | 40,175 |
| 2021-11-09 | $3.06 | $3.14 | $3.06 | $3.08 | $3.08 | 21,672 |
| 2021-11-08 | $3.10 | $3.14 | $3.07 | $3.08 | $3.08 | 62,041 |
| 2021-11-05 | $3.10 | $3.21 | $3.10 | $3.14 | $3.14 | 23,921 |
| 2021-11-04 | $3.19 | $3.20 | $3.09 | $3.10 | $3.10 | 58,953 |
| 2021-11-03 | $3.19 | $3.22 | $3.15 | $3.20 | $3.20 | 22,413 |
| 2021-11-02 | $3.15 | $3.21 | $3.11 | $3.15 | $3.15 | 44,270 |
| 2021-11-01 | $3.19 | $3.23 | $3.10 | $3.15 | $3.15 | 34,041 |
| 2021-10-29 | $3.12 | $3.18 | $3.12 | $3.17 | $3.17 | 37,720 |
| 2021-10-28 | $3.10 | $3.13 | $3.07 | $3.12 | $3.12 | 20,743 |
| 2021-10-27 | $3.08 | $3.11 | $3.04 | $3.07 | $3.07 | 34,077 |
| 2021-10-26 | $3.10 | $3.17 | $3.05 | $3.09 | $3.09 | 40,629 |
| 2021-10-25 | $3.08 | $3.16 | $3.08 | $3.11 | $3.11 | 48,914 |
| 2021-10-22 | $3.18 | $3.18 | $3.05 | $3.05 | $3.05 | 58,854 |
| 2021-10-21 | $3.21 | $3.24 | $3.13 | $3.20 | $3.20 | 49,788 |
| 2021-10-20 | $3.15 | $3.21 | $3.12 | $3.19 | $3.19 | 45,088 |
| 2021-10-19 | $3.20 | $3.26 | $3.14 | $3.15 | $3.15 | 41,089 |
| 2021-10-18 | $3.20 | $3.24 | $3.16 | $3.19 | $3.19 | 21,816 |
| 2021-10-15 | $3.22 | $3.28 | $3.22 | $3.23 | $3.23 | 21,265 |
| 2021-10-14 | $3.31 | $3.32 | $3.22 | $3.23 | $3.23 | 37,096 |
| 2021-10-13 | $3.19 | $3.34 | $3.13 | $3.30 | $3.30 | 83,984 |
| 2021-10-12 | $3.15 | $3.25 | $3.12 | $3.19 | $3.19 | 37,184 |
| 2021-10-11 | $3.36 | $3.37 | $3.15 | $3.18 | $3.18 | 105,812 |
| 2021-10-08 | $3.35 | $3.47 | $3.34 | $3.36 | $3.36 | 27,142 |
| 2021-10-07 | $3.37 | $3.41 | $3.33 | $3.36 | $3.36 | 46,407 |
| 2021-10-06 | $3.36 | $3.43 | $3.33 | $3.37 | $3.37 | 40,816 |
| 2021-10-05 | $3.48 | $3.51 | $3.38 | $3.40 | $3.40 | 65,471 |
| 2021-10-04 | $3.55 | $3.55 | $3.40 | $3.48 | $3.48 | 107,714 |
| 2021-10-01 | $3.50 | $3.70 | $3.40 | $3.56 | $3.56 | 269,903 |
| 2021-09-30 | $3.43 | $3.55 | $3.40 | $3.52 | $3.52 | 92,260 |
| 2021-09-29 | $3.55 | $3.59 | $3.33 | $3.41 | $3.41 | 89,205 |
| 2021-09-28 | $3.60 | $3.62 | $3.50 | $3.55 | $3.55 | 116,923 |
| 2021-09-27 | $3.46 | $3.65 | $3.40 | $3.62 | $3.62 | 188,427 |
| 2021-09-24 | $3.42 | $3.56 | $3.36 | $3.51 | $3.51 | 193,168 |
| 2021-09-23 | $3.40 | $3.49 | $3.32 | $3.45 | $3.45 | 351,462 |
| 2021-09-22 | $3.29 | $3.43 | $3.18 | $3.41 | $3.41 | 782,693 |
| 2021-09-21 | $3.38 | $3.80 | $3.18 | $3.54 | $3.54 | 23,251,120 |
| 2021-09-20 | $3.05 | $3.10 | $3.02 | $3.03 | $3.03 | 55,186 |
| 2021-09-17 | $3.23 | $3.23 | $3.19 | $3.23 | $3.23 | 31,161 |
| 2021-09-16 | $3.22 | $3.33 | $3.12 | $3.26 | $3.26 | 98,103 |
| 2021-09-15 | $3.11 | $3.25 | $3.08 | $3.22 | $3.22 | 64,143 |
| 2021-09-14 | $3.07 | $3.16 | $3.07 | $3.09 | $3.09 | 32,718 |
| 2021-09-13 | $3.08 | $3.13 | $3.02 | $3.07 | $3.07 | 86,351 |
| 2021-09-10 | $3.23 | $3.25 | $3.11 | $3.13 | $3.13 | 56,739 |
| 2021-09-09 | $3.19 | $3.37 | $3.15 | $3.19 | $3.19 | 140,185 |
| 2021-09-08 | $3.24 | $3.28 | $3.15 | $3.15 | $3.15 | 26,113 |
| 2021-09-07 | $3.30 | $3.35 | $3.23 | $3.27 | $3.27 | 31,898 |
| 2021-09-03 | $3.31 | $3.34 | $3.25 | $3.27 | $3.27 | 41,270 |
| 2021-09-02 | $3.19 | $3.37 | $3.16 | $3.34 | $3.34 | 114,794 |
| 2021-09-01 | $3.15 | $3.20 | $3.15 | $3.16 | $3.16 | 13,233 |
| 2021-08-31 | $3.13 | $3.24 | $3.12 | $3.16 | $3.16 | 30,596 |
| 2021-08-30 | $3.20 | $3.22 | $3.11 | $3.15 | $3.15 | 38,410 |
| 2021-08-27 | $3.25 | $3.29 | $3.18 | $3.21 | $3.21 | 49,099 |
| 2021-08-26 | $3.20 | $3.29 | $3.20 | $3.26 | $3.26 | 33,624 |
| 2021-08-25 | $3.11 | $3.24 | $3.11 | $3.18 | $3.18 | 61,944 |
| 2021-08-24 | $3.07 | $3.13 | $3.06 | $3.09 | $3.09 | 26,088 |
| 2021-08-23 | $3.00 | $3.10 | $2.95 | $3.06 | $3.06 | 50,146 |
| 2021-08-20 | $2.92 | $2.97 | $2.86 | $2.94 | $2.94 | 50,003 |
| 2021-08-19 | $3.00 | $3.15 | $2.87 | $2.95 | $2.95 | 71,856 |
| 2021-08-18 | $2.85 | $3.03 | $2.85 | $3.00 | $3.00 | 92,372 |
| 2021-08-17 | $2.86 | $2.91 | $2.80 | $2.88 | $2.88 | 168,847 |
| 2021-08-16 | $2.97 | $3.17 | $2.89 | $3.05 | $3.05 | 134,068 |
| 2021-08-13 | $3.14 | $3.27 | $3.11 | $3.11 | $3.11 | 64,179 |
| 2021-08-12 | $3.25 | $3.29 | $3.20 | $3.21 | $3.21 | 37,197 |
| 2021-08-11 | $3.26 | $3.36 | $3.22 | $3.30 | $3.30 | 34,192 |
| 2021-08-10 | $3.28 | $3.47 | $3.28 | $3.36 | $3.36 | 80,322 |
| 2021-08-09 | $3.30 | $3.35 | $3.27 | $3.31 | $3.31 | 13,648 |
| 2021-08-06 | $3.15 | $3.39 | $3.11 | $3.34 | $3.34 | 48,116 |
| 2021-08-05 | $3.19 | $3.21 | $3.16 | $3.19 | $3.19 | 12,487 |
| 2021-08-04 | $3.17 | $3.23 | $3.16 | $3.18 | $3.18 | 20,077 |
| 2021-08-03 | $3.32 | $3.32 | $3.12 | $3.18 | $3.18 | 48,544 |
| 2021-08-02 | $3.28 | $3.30 | $3.17 | $3.30 | $3.30 | 45,884 |
| 2021-07-30 | $3.18 | $3.35 | $3.18 | $3.20 | $3.20 | 30,274 |
| 2021-07-29 | $3.22 | $3.30 | $3.17 | $3.21 | $3.21 | 75,189 |
| 2021-07-28 | $3.22 | $3.36 | $3.20 | $3.23 | $3.23 | 144,548 |
| 2021-07-27 | $3.29 | $3.31 | $3.10 | $3.21 | $3.21 | 82,470 |
| 2021-07-26 | $3.27 | $3.44 | $3.26 | $3.34 | $3.34 | 84,118 |
| 2021-07-23 | $3.51 | $3.56 | $3.23 | $3.27 | $3.27 | 72,216 |
| 2021-07-22 | $3.30 | $3.57 | $3.30 | $3.48 | $3.48 | 259,384 |
| 2021-07-21 | $3.22 | $3.35 | $3.22 | $3.30 | $3.30 | 32,137 |
| 2021-07-20 | $3.13 | $3.32 | $3.09 | $3.24 | $3.24 | 55,641 |
| 2021-07-19 | $3.03 | $3.20 | $3.03 | $3.14 | $3.14 | 57,633 |
| 2021-07-16 | $3.21 | $3.28 | $3.08 | $3.13 | $3.13 | 105,665 |
| 2021-07-15 | $3.39 | $3.43 | $3.12 | $3.19 | $3.19 | 139,147 |
| 2021-07-14 | $3.50 | $3.52 | $3.31 | $3.44 | $3.44 | 121,302 |
| 2021-07-13 | $3.50 | $3.86 | $3.43 | $3.54 | $3.54 | 376,387 |
| 2021-07-12 | $3.57 | $3.59 | $3.36 | $3.50 | $3.50 | 59,869 |
| 2021-07-09 | $3.44 | $3.55 | $3.43 | $3.53 | $3.53 | 45,568 |
| 2021-07-08 | $3.44 | $3.46 | $3.40 | $3.44 | $3.44 | 27,586 |
| 2021-07-07 | $3.60 | $3.66 | $3.43 | $3.48 | $3.48 | 72,054 |
| 2021-07-06 | $3.70 | $3.70 | $3.57 | $3.60 | $3.60 | 65,611 |
| 2021-07-02 | $3.75 | $3.79 | $3.63 | $3.68 | $3.68 | 36,325 |
| 2021-07-01 | $3.79 | $3.83 | $3.71 | $3.76 | $3.76 | 57,754 |
| 2021-06-30 | $3.86 | $3.89 | $3.73 | $3.80 | $3.80 | 99,204 |
| 2021-06-29 | $3.87 | $3.94 | $3.83 | $3.85 | $3.85 | 17,918 |
| 2021-06-28 | $4.01 | $4.04 | $3.89 | $3.89 | $3.89 | 26,588 |
| 2021-06-25 | $3.96 | $4.04 | $3.93 | $4.00 | $4.00 | 49,168 |
| 2021-06-24 | $3.92 | $4.00 | $3.86 | $3.98 | $3.98 | 77,174 |
| 2021-06-23 | $3.95 | $4.01 | $3.86 | $3.91 | $3.91 | 85,146 |
| 2021-06-22 | $4.04 | $4.05 | $3.92 | $3.98 | $3.98 | 82,529 |
| 2021-06-21 | $4.12 | $4.15 | $4.00 | $4.07 | $4.07 | 102,579 |
| 2021-06-18 | $3.98 | $4.28 | $3.87 | $4.11 | $4.11 | 440,502 |
| 2021-06-17 | $3.92 | $4.01 | $3.86 | $3.97 | $3.97 | 114,071 |
| 2021-06-16 | $3.84 | $3.94 | $3.80 | $3.92 | $3.92 | 117,344 |
| 2021-06-15 | $4.05 | $4.06 | $3.85 | $3.90 | $3.90 | 71,787 |
| 2021-06-14 | $4.15 | $4.15 | $4.03 | $4.06 | $4.06 | 34,098 |
| 2021-06-11 | $4.07 | $4.10 | $4.00 | $4.10 | $4.10 | 47,694 |
| 2021-06-10 | $4.10 | $4.12 | $3.99 | $4.00 | $4.00 | 50,814 |
| 2021-06-09 | $4.00 | $4.10 | $4.00 | $4.09 | $4.09 | 53,665 |
| 2021-06-08 | $4.06 | $4.07 | $3.92 | $3.98 | $3.98 | 77,899 |
| 2021-06-07 | $4.07 | $4.15 | $4.02 | $4.05 | $4.05 | 61,700 |
| 2021-06-04 | $4.12 | $4.17 | $4.05 | $4.09 | $4.09 | 49,930 |
| 2021-06-03 | $4.07 | $4.17 | $4.02 | $4.10 | $4.10 | 99,189 |
| 2021-06-02 | $3.98 | $4.11 | $3.95 | $4.11 | $4.11 | 119,678 |
| 2021-06-01 | $4.08 | $4.10 | $3.93 | $3.95 | $3.95 | 150,209 |
| 2021-05-28 | $4.04 | $4.13 | $4.02 | $4.03 | $4.03 | 101,005 |
| 2021-05-27 | $3.95 | $4.18 | $3.81 | $4.07 | $4.07 | 340,909 |
| 2021-05-26 | $3.85 | $4.04 | $3.85 | $3.89 | $3.89 | 251,605 |
| 2021-05-25 | $3.75 | $3.98 | $3.67 | $3.84 | $3.84 | 338,135 |
| 2021-05-24 | $3.56 | $3.89 | $3.52 | $3.78 | $3.78 | 405,197 |
| 2021-05-21 | $3.32 | $3.60 | $3.32 | $3.58 | $3.58 | 340,975 |
| 2021-05-20 | $3.35 | $3.46 | $3.27 | $3.32 | $3.32 | 96,534 |
| 2021-05-19 | $3.31 | $3.37 | $3.28 | $3.36 | $3.36 | 86,339 |
| 2021-05-18 | $3.32 | $3.44 | $3.32 | $3.39 | $3.39 | 54,604 |
| 2021-05-17 | $3.31 | $3.35 | $3.22 | $3.29 | $3.29 | 54,734 |
| 2021-05-14 | $3.29 | $3.43 | $3.26 | $3.35 | $3.35 | 162,371 |
| 2021-05-13 | $3.18 | $3.25 | $3.07 | $3.10 | $3.10 | 85,575 |
| 2021-05-12 | $3.24 | $3.25 | $3.09 | $3.21 | $3.21 | 81,508 |
| 2021-05-11 | $3.10 | $3.25 | $3.10 | $3.23 | $3.23 | 92,088 |
| 2021-05-10 | $3.40 | $3.44 | $3.19 | $3.24 | $3.24 | 132,677 |
| 2021-05-07 | $3.60 | $3.69 | $3.35 | $3.40 | $3.40 | 153,956 |
| 2021-05-06 | $3.34 | $3.80 | $3.30 | $3.58 | $3.58 | 540,726 |
| 2021-05-05 | $3.44 | $3.58 | $3.35 | $3.36 | $3.36 | 63,737 |
| 2021-05-04 | $3.50 | $3.52 | $3.36 | $3.46 | $3.46 | 57,218 |
| 2021-05-03 | $3.45 | $3.55 | $3.39 | $3.53 | $3.53 | 54,877 |
| 2021-04-30 | $3.45 | $3.55 | $3.42 | $3.45 | $3.45 | 69,026 |
| 2021-04-29 | $3.56 | $3.56 | $3.45 | $3.51 | $3.51 | 38,278 |
| 2021-04-28 | $3.40 | $3.60 | $3.38 | $3.56 | $3.56 | 91,674 |
| 2021-04-27 | $3.55 | $3.57 | $3.37 | $3.43 | $3.43 | 89,845 |
| 2021-04-26 | $3.35 | $3.59 | $3.33 | $3.59 | $3.59 | 168,218 |
| 2021-04-23 | $3.23 | $3.34 | $3.20 | $3.34 | $3.34 | 81,581 |
| 2021-04-22 | $3.24 | $3.31 | $3.18 | $3.24 | $3.24 | 76,630 |
| 2021-04-21 | $3.06 | $3.27 | $3.02 | $3.27 | $3.27 | 77,920 |
| 2021-04-20 | $3.16 | $3.22 | $2.99 | $3.09 | $3.09 | 345,597 |
| 2021-04-19 | $3.32 | $3.34 | $3.06 | $3.14 | $3.14 | 164,980 |
| 2021-04-16 | $3.25 | $3.35 | $3.24 | $3.31 | $3.31 | 125,144 |
| 2021-04-15 | $3.43 | $3.43 | $3.25 | $3.25 | $3.25 | 209,166 |
| 2021-04-14 | $3.50 | $3.54 | $3.33 | $3.39 | $3.39 | 247,800 |
| 2021-04-13 | $3.57 | $3.57 | $3.50 | $3.50 | $3.50 | 132,623 |
| 2021-04-12 | $3.59 | $3.83 | $3.45 | $3.58 | $3.58 | 790,524 |
| 2021-04-09 | $3.70 | $3.70 | $3.53 | $3.53 | $3.53 | 58,229 |
| 2021-04-08 | $3.58 | $3.69 | $3.55 | $3.66 | $3.66 | 200,127 |
| 2021-04-07 | $3.60 | $3.63 | $3.52 | $3.57 | $3.57 | 87,646 |
| 2021-04-06 | $3.62 | $3.64 | $3.52 | $3.52 | $3.52 | 115,327 |
| 2021-04-05 | $3.64 | $3.84 | $3.57 | $3.61 | $3.61 | 490,678 |
| 2021-04-01 | $3.49 | $3.63 | $3.46 | $3.62 | $3.62 | 157,933 |
| 2021-03-31 | $3.40 | $3.58 | $3.34 | $3.49 | $3.49 | 351,049 |
| 2021-03-30 | $3.43 | $3.43 | $3.25 | $3.40 | $3.40 | 228,231 |
| 2021-03-29 | $3.53 | $3.53 | $3.31 | $3.43 | $3.43 | 279,290 |
| 2021-03-26 | $3.69 | $3.69 | $3.35 | $3.53 | $3.53 | 423,780 |
| 2021-03-25 | $3.52 | $3.63 | $3.26 | $3.55 | $3.55 | 1,353,332 |
| 2021-03-24 | $3.63 | $3.65 | $3.41 | $3.43 | $3.43 | 451,769 |
| 2021-03-23 | $3.93 | $4.11 | $3.61 | $3.69 | $3.69 | 562,627 |
| 2021-03-22 | $3.90 | $3.96 | $3.77 | $3.84 | $3.84 | 409,089 |
| 2021-03-19 | $4.10 | $4.19 | $3.79 | $3.82 | $3.82 | 783,057 |
| 2021-03-18 | $3.83 | $4.48 | $3.62 | $4.22 | $4.22 | 2,981,468 |
| 2021-03-17 | $3.50 | $3.85 | $3.46 | $3.68 | $3.68 | 746,562 |
| 2021-03-16 | $3.70 | $3.77 | $3.51 | $3.52 | $3.52 | 126,129 |
| 2021-03-15 | $3.61 | $3.77 | $3.61 | $3.67 | $3.67 | 106,137 |
| 2021-03-12 | $3.65 | $3.74 | $3.57 | $3.59 | $3.59 | 149,468 |
| 2021-03-11 | $3.60 | $3.72 | $3.56 | $3.70 | $3.70 | 319,462 |
| 2021-03-10 | $3.74 | $3.74 | $3.45 | $3.48 | $3.48 | 220,981 |
| 2021-03-09 | $3.55 | $3.67 | $3.51 | $3.61 | $3.61 | 295,969 |
| 2021-03-08 | $3.58 | $3.65 | $3.39 | $3.41 | $3.41 | 96,151 |
| 2021-03-05 | $3.66 | $3.66 | $3.26 | $3.52 | $3.52 | 314,277 |
| 2021-03-04 | $3.94 | $3.98 | $3.47 | $3.64 | $3.64 | 398,203 |
| 2021-03-03 | $4.09 | $4.09 | $3.89 | $3.99 | $3.99 | 377,692 |
| 2021-03-02 | $4.23 | $4.30 | $3.98 | $4.07 | $4.07 | 335,147 |
| 2021-03-01 | $4.08 | $4.24 | $4.04 | $4.20 | $4.20 | 270,409 |
| 2021-02-26 | $4.25 | $4.25 | $3.84 | $4.08 | $4.08 | 372,329 |
| 2021-02-25 | $4.35 | $4.36 | $4.07 | $4.08 | $4.08 | 234,126 |
| 2021-02-24 | $4.32 | $4.51 | $4.31 | $4.35 | $4.35 | 374,830 |
| 2021-02-23 | $4.39 | $4.42 | $4.07 | $4.28 | $4.28 | 338,865 |
| 2021-02-22 | $4.78 | $4.95 | $4.49 | $4.58 | $4.58 | 336,626 |
| 2021-02-19 | $4.89 | $5.05 | $4.81 | $4.85 | $4.85 | 291,628 |
| 2021-02-18 | $4.96 | $4.96 | $4.76 | $4.90 | $4.90 | 257,293 |
| 2021-02-17 | $5.03 | $5.17 | $4.90 | $4.97 | $4.97 | 390,559 |
| 2021-02-16 | $4.95 | $5.14 | $4.87 | $5.03 | $5.03 | 666,393 |
| 2021-02-12 | $4.66 | $4.87 | $4.61 | $4.87 | $4.87 | 241,332 |
| 2021-02-11 | $4.97 | $4.97 | $4.60 | $4.65 | $4.65 | 401,963 |
| 2021-02-10 | $4.92 | $5.00 | $4.46 | $4.82 | $4.82 | 573,131 |
| 2021-02-09 | $4.57 | $4.84 | $4.55 | $4.83 | $4.83 | 449,474 |
| 2021-02-08 | $4.30 | $4.57 | $4.21 | $4.51 | $4.51 | 652,603 |
| 2021-02-05 | $4.26 | $4.28 | $4.14 | $4.24 | $4.24 | 247,256 |
| 2021-02-04 | $4.19 | $4.26 | $4.16 | $4.25 | $4.25 | 250,037 |
| 2021-02-03 | $4.01 | $4.18 | $3.97 | $4.14 | $4.14 | 342,813 |
| 2021-02-02 | $3.93 | $4.03 | $3.83 | $3.97 | $3.97 | 390,203 |
| 2021-02-01 | $3.89 | $3.90 | $3.77 | $3.88 | $3.88 | 195,183 |
| 2021-01-29 | $3.96 | $4.07 | $3.82 | $3.88 | $3.88 | 352,968 |
| 2021-01-28 | $3.99 | $4.08 | $3.86 | $3.90 | $3.90 | 249,861 |
| 2021-01-27 | $4.20 | $4.20 | $3.87 | $3.94 | $3.94 | 529,410 |
| 2021-01-26 | $4.20 | $4.30 | $4.11 | $4.30 | $4.30 | 274,360 |
| 2021-01-25 | $4.29 | $4.38 | $4.02 | $4.21 | $4.21 | 449,912 |
| 2021-01-22 | $4.15 | $4.33 | $4.11 | $4.31 | $4.31 | 439,902 |
| 2021-01-21 | $4.30 | $4.36 | $4.10 | $4.18 | $4.18 | 588,055 |
| 2021-01-20 | $3.97 | $4.54 | $3.92 | $4.24 | $4.24 | 2,653,357 |
| 2021-01-19 | $3.90 | $3.99 | $3.77 | $3.98 | $3.98 | 826,126 |
| 2021-01-15 | $3.85 | $3.92 | $3.70 | $3.79 | $3.79 | 521,520 |
| 2021-01-14 | $3.87 | $3.90 | $3.78 | $3.83 | $3.83 | 311,797 |
| 2021-01-13 | $3.99 | $4.00 | $3.80 | $3.84 | $3.84 | 330,431 |
| 2021-01-12 | $3.94 | $4.01 | $3.83 | $3.98 | $3.98 | 918,057 |
| 2021-01-11 | $3.74 | $3.90 | $3.64 | $3.89 | $3.89 | 800,467 |
| 2021-01-08 | $3.78 | $3.79 | $3.62 | $3.74 | $3.74 | 663,812 |
| 2021-01-07 | $3.84 | $3.84 | $3.68 | $3.73 | $3.73 | 757,492 |
| 2021-01-06 | $3.77 | $4.01 | $3.61 | $3.88 | $3.88 | 3,621,570 |
| 2021-01-05 | $3.65 | $3.80 | $3.61 | $3.64 | $3.64 | 489,596 |
| 2021-01-04 | $3.60 | $3.70 | $3.50 | $3.68 | $3.68 | 650,826 |
| 2020-12-31 | $3.52 | $3.58 | $3.43 | $3.52 | $3.52 | 224,220 |
| 2020-12-30 | $3.50 | $3.55 | $3.41 | $3.53 | $3.53 | 288,446 |
| 2020-12-29 | $3.50 | $3.78 | $3.35 | $3.50 | $3.50 | 1,734,859 |
| 2020-12-28 | $3.47 | $3.49 | $3.37 | $3.42 | $3.42 | 158,907 |
| 2020-12-24 | $3.42 | $3.48 | $3.34 | $3.47 | $3.47 | 139,648 |
| 2020-12-23 | $3.44 | $3.49 | $3.40 | $3.41 | $3.41 | 247,687 |
| 2020-12-22 | $3.42 | $3.52 | $3.41 | $3.43 | $3.43 | 172,030 |
| 2020-12-21 | $3.46 | $3.47 | $3.40 | $3.43 | $3.43 | 142,354 |
| 2020-12-18 | $3.49 | $3.54 | $3.42 | $3.47 | $3.47 | 225,446 |
| 2020-12-17 | $3.55 | $3.56 | $3.50 | $3.51 | $3.51 | 122,652 |
| 2020-12-16 | $3.57 | $3.62 | $3.51 | $3.53 | $3.53 | 173,571 |
| 2020-12-15 | $3.50 | $3.60 | $3.41 | $3.58 | $3.58 | 169,982 |
| 2020-12-14 | $3.50 | $3.53 | $3.45 | $3.50 | $3.50 | 237,753 |
| 2020-12-11 | $3.54 | $3.56 | $3.46 | $3.48 | $3.48 | 231,193 |
| 2020-12-10 | $3.57 | $3.59 | $3.46 | $3.56 | $3.56 | 199,634 |
| 2020-12-09 | $3.66 | $3.66 | $3.47 | $3.58 | $3.58 | 301,407 |
| 2020-12-08 | $3.79 | $3.80 | $3.59 | $3.62 | $3.62 | 207,607 |
| 2020-12-07 | $3.69 | $3.87 | $3.65 | $3.77 | $3.77 | 419,125 |
| 2020-12-04 | $3.58 | $3.75 | $3.57 | $3.66 | $3.66 | 354,225 |
| 2020-12-03 | $3.60 | $3.65 | $3.47 | $3.59 | $3.59 | 229,044 |
| 2020-12-02 | $3.44 | $3.69 | $3.38 | $3.62 | $3.62 | 780,355 |
| 2020-12-01 | $3.40 | $3.53 | $3.30 | $3.45 | $3.45 | 609,530 |
| 2020-11-30 | $3.48 | $3.54 | $3.36 | $3.47 | $3.47 | 632,857 |
| 2020-11-27 | $3.34 | $3.50 | $3.34 | $3.47 | $3.47 | 259,268 |
| 2020-11-25 | $3.36 | $3.48 | $3.25 | $3.39 | $3.39 | 541,750 |
| 2020-11-24 | $3.38 | $3.57 | $3.09 | $3.46 | $3.46 | 1,422,029 |
| 2020-11-23 | $3.56 | $3.75 | $3.18 | $3.51 | $3.51 | 6,885,240 |
| 2020-11-20 | $2.97 | $3.04 | $2.75 | $2.93 | $2.93 | 699,446 |
| 2020-11-19 | $0.39 | $0.41 | $0.37 | $0.38 | $3.08 | 1,263,885 |
| 2020-11-18 | $0.45 | $0.48 | $0.42 | $0.45 | $3.60 | 638,395 |
| 2020-11-17 | $0.42 | $0.44 | $0.41 | $0.43 | $3.41 | 178,526 |
| 2020-11-16 | $0.42 | $0.43 | $0.40 | $0.42 | $3.34 | 221,259 |
| 2020-11-13 | $0.43 | $0.43 | $0.41 | $0.41 | $3.27 | 220,841 |
| 2020-11-12 | $0.44 | $0.45 | $0.41 | $0.43 | $3.40 | 465,956 |
| 2020-11-11 | $0.45 | $0.45 | $0.42 | $0.45 | $3.58 | 231,223 |
| 2020-11-10 | $0.41 | $0.45 | $0.40 | $0.44 | $3.49 | 191,085 |
| 2020-11-09 | $0.42 | $0.43 | $0.40 | $0.41 | $3.28 | 174,205 |
| 2020-11-06 | $0.42 | $0.44 | $0.40 | $0.42 | $3.36 | 136,027 |
| 2020-11-05 | $0.42 | $0.42 | $0.41 | $0.42 | $3.36 | 148,008 |
| 2020-11-04 | $0.41 | $0.41 | $0.40 | $0.41 | $3.30 | 106,369 |
| 2020-11-03 | $0.40 | $0.43 | $0.39 | $0.41 | $3.25 | 156,768 |
| 2020-11-02 | $0.41 | $0.43 | $0.39 | $0.40 | $3.24 | 394,063 |
| 2020-10-30 | $0.42 | $0.43 | $0.40 | $0.41 | $3.27 | 203,752 |
| 2020-10-29 | $0.44 | $0.44 | $0.43 | $0.43 | $3.43 | 135,894 |
| 2020-10-28 | $0.44 | $0.46 | $0.41 | $0.45 | $3.63 | 353,341 |
| 2020-10-27 | $0.44 | $0.44 | $0.43 | $0.43 | $3.44 | 192,327 |
| 2020-10-26 | $0.45 | $0.46 | $0.44 | $0.44 | $3.53 | 175,533 |
| 2020-10-23 | $0.46 | $0.47 | $0.44 | $0.45 | $3.62 | 168,870 |
| 2020-10-22 | $0.45 | $0.48 | $0.44 | $0.46 | $3.65 | 232,652 |
| 2020-10-21 | $0.45 | $0.46 | $0.44 | $0.45 | $3.62 | 200,122 |
| 2020-10-20 | $0.46 | $0.47 | $0.44 | $0.45 | $3.60 | 252,876 |
| 2020-10-19 | $0.46 | $0.47 | $0.44 | $0.46 | $3.64 | 305,523 |
| 2020-10-16 | $0.47 | $0.48 | $0.46 | $0.47 | $3.77 | 269,502 |
| 2020-10-15 | $0.48 | $0.48 | $0.46 | $0.48 | $3.84 | 312,704 |
| 2020-10-14 | $0.48 | $0.51 | $0.47 | $0.49 | $3.94 | 697,001 |
| 2020-10-13 | $0.47 | $0.49 | $0.46 | $0.48 | $3.80 | 372,428 |
| 2020-10-12 | $0.52 | $0.52 | $0.47 | $0.48 | $3.86 | 951,098 |
| 2020-10-09 | $0.52 | $0.55 | $0.50 | $0.54 | $4.30 | 1,455,340 |
| 2020-10-08 | $0.68 | $0.72 | $0.55 | $0.55 | $4.42 | 15,334,702 |
| 2020-10-07 | $0.43 | $0.44 | $0.41 | $0.42 | $3.36 | 141,313 |
| 2020-10-06 | $0.43 | $0.44 | $0.42 | $0.42 | $3.38 | 130,074 |
| 2020-10-05 | $0.42 | $0.44 | $0.42 | $0.43 | $3.40 | 97,251 |
| 2020-10-02 | $0.42 | $0.45 | $0.42 | $0.43 | $3.46 | 116,261 |
| 2020-10-01 | $0.44 | $0.45 | $0.42 | $0.44 | $3.52 | 116,392 |
| 2020-09-30 | $0.43 | $0.45 | $0.43 | $0.44 | $3.52 | 135,578 |
| 2020-09-29 | $0.46 | $0.46 | $0.43 | $0.43 | $3.44 | 115,023 |
| 2020-09-28 | $0.44 | $0.46 | $0.43 | $0.45 | $3.58 | 108,369 |
| 2020-09-25 | $0.43 | $0.44 | $0.42 | $0.43 | $3.47 | 126,050 |
| 2020-09-24 | $0.44 | $0.45 | $0.41 | $0.43 | $3.41 | 220,959 |
| 2020-09-23 | $0.48 | $0.49 | $0.44 | $0.45 | $3.59 | 245,242 |
| 2020-09-22 | $0.49 | $0.50 | $0.47 | $0.48 | $3.84 | 197,506 |
| 2020-09-21 | $0.48 | $0.50 | $0.47 | $0.48 | $3.81 | 153,496 |
| 2020-09-18 | $0.49 | $0.51 | $0.47 | $0.47 | $3.79 | 183,807 |
| 2020-09-17 | $0.49 | $0.50 | $0.48 | $0.49 | $3.91 | 88,977 |
| 2020-09-16 | $0.51 | $0.51 | $0.48 | $0.50 | $4.00 | 120,048 |
| 2020-09-15 | $0.50 | $0.53 | $0.49 | $0.51 | $4.08 | 141,149 |
| 2020-09-14 | $0.47 | $0.52 | $0.47 | $0.50 | $4.00 | 257,115 |
| 2020-09-11 | $0.48 | $0.49 | $0.45 | $0.47 | $3.74 | 203,079 |
| 2020-09-10 | $0.48 | $0.50 | $0.47 | $0.49 | $3.89 | 125,357 |
| 2020-09-09 | $0.51 | $0.51 | $0.48 | $0.49 | $3.94 | 181,839 |
| 2020-09-08 | $0.46 | $0.53 | $0.46 | $0.52 | $4.14 | 304,439 |
| 2020-09-04 | $0.48 | $0.50 | $0.42 | $0.49 | $3.92 | 383,087 |
| 2020-09-03 | $0.51 | $0.51 | $0.47 | $0.49 | $3.92 | 311,537 |
| 2020-09-02 | $0.54 | $0.54 | $0.48 | $0.51 | $4.07 | 658,122 |
| 2020-09-01 | $0.58 | $0.58 | $0.54 | $0.55 | $4.40 | 444,868 |
| 2020-08-31 | $0.60 | $0.60 | $0.57 | $0.58 | $4.60 | 373,030 |
| 2020-08-28 | $0.58 | $0.62 | $0.57 | $0.61 | $4.87 | 295,373 |
| 2020-08-27 | $0.59 | $0.61 | $0.57 | $0.59 | $4.69 | 434,774 |
| 2020-08-26 | $0.66 | $0.66 | $0.58 | $0.62 | $4.93 | 803,740 |
| 2020-08-25 | $0.59 | $0.66 | $0.56 | $0.65 | $5.21 | 1,344,998 |
| 2020-08-24 | $0.67 | $0.67 | $0.61 | $0.63 | $5.03 | 913,533 |
| 2020-08-21 | $0.72 | $0.72 | $0.66 | $0.67 | $5.36 | 1,258,845 |
| 2020-08-20 | $0.72 | $0.73 | $0.71 | $0.72 | $5.78 | 695,735 |
| 2020-08-19 | $0.73 | $0.74 | $0.71 | $0.73 | $5.87 | 734,105 |
| 2020-08-18 | $0.73 | $0.75 | $0.71 | $0.72 | $5.79 | 762,009 |
| 2020-08-17 | $0.75 | $0.76 | $0.73 | $0.74 | $5.95 | 867,997 |
| 2020-08-14 | $0.74 | $0.80 | $0.71 | $0.74 | $5.88 | 1,602,423 |
| 2020-08-13 | $0.77 | $0.78 | $0.70 | $0.74 | $5.89 | 1,261,009 |
| 2020-08-12 | $0.77 | $0.82 | $0.75 | $0.79 | $6.32 | 933,962 |
| 2020-08-11 | $0.89 | $0.90 | $0.76 | $0.82 | $6.54 | 2,732,496 |
| 2020-08-10 | $0.75 | $0.86 | $0.75 | $0.83 | $6.60 | 2,156,686 |
| 2020-08-07 | $0.74 | $0.75 | $0.73 | $0.75 | $5.97 | 817,736 |
| 2020-08-06 | $0.73 | $0.73 | $0.71 | $0.73 | $5.81 | 531,985 |
| 2020-08-05 | $0.74 | $0.75 | $0.71 | $0.74 | $5.88 | 1,199,632 |
| 2020-08-04 | $0.70 | $0.71 | $0.69 | $0.71 | $5.65 | 526,086 |
| 2020-08-03 | $0.71 | $0.71 | $0.68 | $0.71 | $5.65 | 627,044 |
| 2020-07-31 | $0.71 | $0.71 | $0.67 | $0.70 | $5.59 | 687,427 |
| 2020-07-30 | $0.70 | $0.71 | $0.68 | $0.70 | $5.63 | 952,098 |
| 2020-07-29 | $0.70 | $0.72 | $0.67 | $0.70 | $5.60 | 1,279,993 |
| 2020-07-28 | $0.76 | $0.77 | $0.70 | $0.72 | $5.77 | 1,662,296 |
| 2020-07-27 | $0.71 | $0.79 | $0.68 | $0.76 | $6.08 | 4,579,436 |
| 2020-07-24 | $0.66 | $0.67 | $0.63 | $0.66 | $5.31 | 867,673 |
| 2020-07-23 | $0.71 | $0.71 | $0.62 | $0.65 | $5.23 | 1,777,413 |
| 2020-07-22 | $0.65 | $0.73 | $0.64 | $0.68 | $5.44 | 2,967,164 |
| 2020-07-21 | $0.62 | $0.63 | $0.60 | $0.62 | $4.96 | 4,389,243 |
| 2020-07-20 | $1.08 | $1.09 | $0.84 | $0.87 | $6.96 | 740,684 |
| 2020-07-17 | $1.01 | $1.16 | $1.00 | $1.02 | $8.16 | 1,054,529 |
| 2020-07-16 | $0.93 | $1.71 | $0.91 | $1.20 | $9.60 | 15,150,042 |
| 2020-07-15 | $0.76 | $0.80 | $0.76 | $0.80 | $6.40 | 27,231 |
| 2020-07-14 | $0.80 | $0.80 | $0.73 | $0.78 | $6.24 | 107,883 |
| 2020-07-13 | $0.79 | $0.83 | $0.77 | $0.78 | $6.24 | 85,693 |
| 2020-07-10 | $0.76 | $0.80 | $0.76 | $0.78 | $6.24 | 50,741 |
| 2020-07-09 | $0.77 | $0.82 | $0.77 | $0.79 | $6.32 | 54,617 |
| 2020-07-08 | $0.77 | $0.81 | $0.76 | $0.79 | $6.32 | 33,357 |
| 2020-07-07 | $0.77 | $0.79 | $0.75 | $0.78 | $6.24 | 39,274 |
| 2020-07-06 | $0.75 | $0.78 | $0.75 | $0.76 | $6.08 | 81,441 |
| 2020-07-02 | $0.80 | $0.98 | $0.70 | $0.77 | $6.16 | 360,533 |
| 2020-07-01 | $1.02 | $1.04 | $0.79 | $0.83 | $6.64 | 771,339 |
| 2020-06-30 | $0.71 | $0.91 | $0.70 | $0.89 | $7.12 | 407,516 |
| 2020-06-29 | $0.76 | $0.78 | $0.72 | $0.73 | $5.86 | 39,213 |
| 2020-06-26 | $0.79 | $0.79 | $0.72 | $0.73 | $5.84 | 30,736 |
| 2020-06-25 | $0.77 | $0.80 | $0.75 | $0.77 | $6.19 | 21,926 |
| 2020-06-24 | $0.79 | $0.80 | $0.72 | $0.78 | $6.20 | 48,441 |
| 2020-06-23 | $0.86 | $0.86 | $0.76 | $0.78 | $6.24 | 107,472 |
| 2020-06-22 | $0.80 | $0.83 | $0.78 | $0.80 | $6.40 | 53,025 |
| 2020-06-19 | $0.83 | $0.85 | $0.81 | $0.81 | $6.48 | 40,547 |
| 2020-06-18 | $0.85 | $0.85 | $0.80 | $0.84 | $6.72 | 49,182 |
| 2020-06-17 | $0.85 | $0.93 | $0.82 | $0.84 | $6.72 | 56,234 |
| 2020-06-16 | $0.84 | $0.89 | $0.84 | $0.86 | $6.88 | 86,298 |
| 2020-06-15 | $0.81 | $0.85 | $0.80 | $0.83 | $6.64 | 82,643 |
| 2020-06-12 | $0.90 | $0.95 | $0.81 | $0.83 | $6.64 | 130,722 |
| 2020-06-11 | $0.85 | $0.89 | $0.78 | $0.82 | $6.56 | 176,289 |
| 2020-06-10 | $1.01 | $1.19 | $0.88 | $0.92 | $7.36 | 776,285 |
| 2020-06-09 | $0.99 | $0.99 | $0.86 | $0.93 | $7.44 | 161,409 |
| 2020-06-08 | $0.90 | $0.99 | $0.88 | $0.95 | $7.60 | 237,688 |
| 2020-06-05 | $0.87 | $0.91 | $0.78 | $0.86 | $6.88 | 188,645 |
| 2020-06-04 | $0.77 | $0.87 | $0.74 | $0.84 | $6.72 | 208,077 |
| 2020-06-03 | $0.74 | $0.78 | $0.73 | $0.77 | $6.16 | 59,618 |
| 2020-06-02 | $0.75 | $0.77 | $0.72 | $0.74 | $5.92 | 28,438 |
| 2020-06-01 | $0.75 | $0.77 | $0.73 | $0.76 | $6.08 | 43,934 |
| 2020-05-29 | $0.74 | $0.82 | $0.72 | $0.75 | $6.00 | 81,528 |
| 2020-05-28 | $0.77 | $0.78 | $0.72 | $0.75 | $6.00 | 60,864 |
| 2020-05-27 | $0.78 | $0.79 | $0.74 | $0.77 | $6.16 | 69,334 |
| 2020-05-26 | $0.76 | $0.78 | $0.73 | $0.78 | $6.24 | 83,714 |
| 2020-05-22 | $0.74 | $0.75 | $0.72 | $0.73 | $5.84 | 59,368 |
| 2020-05-21 | $0.73 | $0.74 | $0.70 | $0.73 | $5.84 | 63,462 |
| 2020-05-20 | $0.74 | $0.74 | $0.68 | $0.73 | $5.84 | 72,047 |
| 2020-05-19 | $0.68 | $0.77 | $0.66 | $0.74 | $5.92 | 212,369 |
| 2020-05-18 | $0.70 | $0.74 | $0.64 | $0.70 | $5.60 | 116,832 |
| 2020-05-15 | $0.73 | $0.81 | $0.68 | $0.72 | $5.76 | 256,420 |
| 2020-05-14 | $0.87 | $0.96 | $0.87 | $0.92 | $7.36 | 52,820 |
| 2020-05-13 | $0.98 | $0.99 | $0.77 | $0.91 | $7.28 | 68,207 |
| 2020-05-12 | $0.98 | $1.04 | $0.93 | $0.99 | $7.92 | 69,308 |
| 2020-05-11 | $0.95 | $0.99 | $0.91 | $0.97 | $7.76 | 58,814 |
| 2020-05-08 | $1.01 | $1.01 | $0.81 | $0.95 | $7.60 | 88,555 |
| 2020-05-07 | $1.05 | $1.07 | $0.96 | $0.99 | $7.92 | 86,231 |
| 2020-05-06 | $1.03 | $1.06 | $1.01 | $1.03 | $8.24 | 38,460 |
| 2020-05-05 | $1.13 | $1.13 | $1.01 | $1.03 | $8.24 | 101,193 |
| 2020-05-04 | $1.13 | $1.14 | $1.06 | $1.10 | $8.80 | 69,130 |
| 2020-05-01 | $1.17 | $1.17 | $0.99 | $1.09 | $8.72 | 132,049 |
| 2020-04-30 | $1.00 | $1.23 | $0.95 | $1.17 | $9.36 | 379,096 |
| 2020-04-29 | $0.94 | $0.99 | $0.90 | $0.99 | $7.92 | 248,730 |
| 2020-04-28 | $0.93 | $0.96 | $0.85 | $0.92 | $7.36 | 145,975 |
| 2020-04-27 | $0.85 | $1.04 | $0.82 | $0.92 | $7.36 | 592,696 |
| 2020-04-24 | $0.69 | $0.79 | $0.68 | $0.78 | $6.24 | 363,734 |
| 2020-04-23 | $0.71 | $0.71 | $0.68 | $0.69 | $5.52 | 47,529 |
| 2020-04-22 | $0.70 | $0.73 | $0.67 | $0.69 | $5.50 | 64,448 |
| 2020-04-21 | $0.69 | $0.70 | $0.67 | $0.69 | $5.52 | 60,141 |
| 2020-04-20 | $0.72 | $0.73 | $0.68 | $0.70 | $5.60 | 88,347 |
| 2020-04-17 | $0.78 | $0.79 | $0.70 | $0.73 | $5.84 | 98,065 |
| 2020-04-16 | $0.71 | $0.99 | $0.67 | $0.74 | $5.92 | 664,744 |
| 2020-04-15 | $0.74 | $0.75 | $0.67 | $0.70 | $5.60 | 40,163 |
| 2020-04-14 | $0.77 | $0.78 | $0.71 | $0.73 | $5.84 | 71,226 |
| 2020-04-13 | $0.73 | $0.80 | $0.70 | $0.77 | $6.16 | 51,168 |
| 2020-04-09 | $0.78 | $0.79 | $0.66 | $0.71 | $5.68 | 104,564 |
| 2020-04-08 | $0.73 | $0.78 | $0.70 | $0.75 | $6.00 | 69,129 |
| 2020-04-07 | $0.79 | $0.80 | $0.70 | $0.74 | $5.92 | 115,517 |
| 2020-04-06 | $0.71 | $0.76 | $0.68 | $0.72 | $5.76 | 86,837 |
| 2020-04-03 | $0.72 | $0.78 | $0.66 | $0.69 | $5.52 | 87,071 |
| 2020-04-02 | $0.87 | $0.88 | $0.70 | $0.73 | $5.84 | 102,531 |
| 2020-04-01 | $1.02 | $1.04 | $0.80 | $0.82 | $6.56 | 215,940 |
| 2020-03-31 | $0.82 | $1.20 | $0.82 | $0.93 | $7.44 | 461,420 |
| 2020-03-30 | $0.99 | $0.99 | $0.80 | $0.80 | $6.40 | 430,692 |
| 2020-03-27 | $2.10 | $2.58 | $1.01 | $1.05 | $8.40 | 6,663,574 |
| 2020-03-26 | $0.54 | $0.58 | $0.51 | $0.54 | $4.32 | 20,198 |
| 2020-03-25 | $0.55 | $0.59 | $0.50 | $0.53 | $4.24 | 36,837 |
| 2020-03-24 | $0.50 | $0.67 | $0.45 | $0.56 | $4.48 | 54,119 |
| 2020-03-23 | $0.51 | $0.55 | $0.45 | $0.47 | $3.76 | 38,501 |
| 2020-03-20 | $0.60 | $0.60 | $0.48 | $0.51 | $4.08 | 42,270 |
| 2020-03-19 | $0.73 | $0.76 | $0.50 | $0.54 | $4.32 | 55,132 |
| 2020-03-18 | $0.40 | $0.84 | $0.39 | $0.70 | $5.60 | 203,497 |
| 2020-03-17 | $0.40 | $0.48 | $0.35 | $0.40 | $3.20 | 30,878 |
| 2020-03-16 | $0.48 | $0.59 | $0.35 | $0.44 | $3.52 | 73,030 |
| 2020-03-13 | $0.76 | $0.80 | $0.60 | $0.60 | $4.80 | 93,792 |
| 2020-03-12 | $1.08 | $1.13 | $0.75 | $0.76 | $6.08 | 261,996 |
| 2020-03-11 | $1.34 | $2.30 | $1.13 | $1.18 | $9.44 | 4,221,706 |
| 2020-03-10 | $0.48 | $0.52 | $0.48 | $0.49 | $3.92 | 1,943 |
| 2020-03-09 | $0.46 | $0.48 | $0.42 | $0.48 | $3.84 | 4,718 |
| 2020-03-06 | $0.55 | $0.55 | $0.52 | $0.52 | $4.16 | 1,275 |
| 2020-03-05 | $0.57 | $0.57 | $0.52 | $0.53 | $4.24 | 5,183 |
| 2020-03-04 | $0.58 | $0.60 | $0.57 | $0.60 | $4.80 | 231 |
| 2020-03-03 | $0.58 | $0.60 | $0.56 | $0.60 | $4.80 | 1,353 |
| 2020-03-02 | $0.61 | $0.61 | $0.56 | $0.56 | $4.48 | 1,483 |
| 2020-02-28 | $0.65 | $0.65 | $0.56 | $0.63 | $5.04 | 7,742 |
| 2020-02-27 | $0.69 | $0.69 | $0.64 | $0.64 | $5.12 | 5,041 |
| 2020-02-26 | $0.73 | $0.76 | $0.66 | $0.69 | $5.52 | 8,969 |
| 2020-02-25 | $0.76 | $0.76 | $0.70 | $0.76 | $6.08 | 2,034 |
| 2020-02-24 | $0.77 | $0.77 | $0.73 | $0.77 | $6.16 | 1,117 |
| 2020-02-21 | $0.78 | $0.79 | $0.75 | $0.76 | $6.08 | 3,270 |
| 2020-02-20 | $0.76 | $0.78 | $0.73 | $0.78 | $6.24 | 1,027 |
| 2020-02-19 | $0.71 | $0.79 | $0.71 | $0.76 | $6.08 | 7,616 |
| 2020-02-18 | $0.70 | $0.72 | $0.70 | $0.70 | $5.60 | 3,605 |
| 2020-02-14 | $0.74 | $0.78 | $0.72 | $0.72 | $5.76 | 4,023 |
| 2020-02-13 | $0.86 | $0.86 | $0.73 | $0.74 | $5.92 | 8,333 |
| 2020-02-12 | $0.85 | $0.89 | $0.81 | $0.87 | $6.96 | 1,748 |
| 2020-02-11 | $0.84 | $0.89 | $0.81 | $0.86 | $6.88 | 7,589 |
| 2020-02-10 | $0.83 | $0.85 | $0.82 | $0.85 | $6.80 | 7,175 |
| 2020-02-07 | $0.82 | $0.85 | $0.82 | $0.84 | $6.72 | 4,350 |
| 2020-02-06 | $0.86 | $0.88 | $0.82 | $0.82 | $6.56 | 9,744 |
| 2020-02-05 | $0.87 | $0.95 | $0.87 | $0.87 | $6.96 | 12,632 |
| 2020-02-04 | $1.14 | $1.14 | $0.80 | $0.87 | $6.96 | 50,743 |
| 2020-02-03 | $0.84 | $1.07 | $0.81 | $1.00 | $8.00 | 39,237 |
| 2020-01-31 | $0.85 | $0.88 | $0.81 | $0.82 | $6.56 | 8,156 |
| 2020-01-30 | $0.81 | $0.90 | $0.81 | $0.86 | $6.85 | 21,451 |
| 2020-01-29 | $0.65 | $0.99 | $0.65 | $0.79 | $6.32 | 122,616 |
| 2020-01-28 | $0.64 | $0.66 | $0.62 | $0.65 | $5.20 | 9,812 |
| 2020-01-27 | $0.60 | $0.65 | $0.60 | $0.63 | $5.04 | 3,063 |
| 2020-01-24 | $0.65 | $0.65 | $0.60 | $0.60 | $4.81 | 3,108 |
| 2020-01-23 | $0.61 | $0.65 | $0.61 | $0.63 | $5.00 | 3,555 |
| 2020-01-22 | $0.64 | $0.64 | $0.61 | $0.61 | $4.88 | 2,292 |
| 2020-01-21 | $0.68 | $0.69 | $0.60 | $0.62 | $4.96 | 6,048 |
| 2020-01-17 | $0.58 | $0.69 | $0.58 | $0.65 | $5.20 | 18,485 |
| 2020-01-16 | $0.54 | $0.60 | $0.52 | $0.58 | $4.64 | 12,707 |
| 2020-01-15 | $0.57 | $0.57 | $0.52 | $0.52 | $4.16 | 921 |
| 2020-01-14 | $0.52 | $0.55 | $0.52 | $0.55 | $4.40 | 978 |
| 2020-01-13 | $0.53 | $0.53 | $0.52 | $0.53 | $4.24 | 1,115 |
| 2020-01-10 | $0.54 | $0.55 | $0.52 | $0.54 | $4.32 | 1,418 |
| 2020-01-09 | $0.58 | $0.58 | $0.54 | $0.56 | $4.48 | 443 |
| 2020-01-08 | $0.50 | $0.59 | $0.50 | $0.59 | $4.72 | 4,120 |
| 2020-01-07 | $0.50 | $0.53 | $0.50 | $0.51 | $4.08 | 130 |
| 2020-01-06 | $0.49 | $0.55 | $0.49 | $0.52 | $4.16 | 3,608 |
| 2020-01-03 | $0.50 | $0.52 | $0.50 | $0.51 | $4.08 | 134 |
| 2020-01-02 | $0.50 | $0.52 | $0.49 | $0.51 | $4.08 | 1,763 |
| 2019-12-31 | $0.50 | $0.51 | $0.50 | $0.50 | $4.00 | 3,955 |
| 2019-12-30 | $0.52 | $0.54 | $0.50 | $0.51 | $4.08 | 2,772 |
| 2019-12-27 | $0.53 | $0.53 | $0.49 | $0.49 | $3.92 | 874 |
| 2019-12-26 | $0.52 | $0.53 | $0.50 | $0.53 | $4.24 | 3,142 |
| 2019-12-24 | $0.51 | $0.52 | $0.49 | $0.51 | $4.08 | 3,134 |
| 2019-12-23 | $0.54 | $0.54 | $0.50 | $0.53 | $4.24 | 947 |
| 2019-12-20 | $0.55 | $0.55 | $0.52 | $0.52 | $4.16 | 1,984 |
| 2019-12-19 | $0.54 | $0.56 | $0.54 | $0.55 | $4.40 | 2,310 |
| 2019-12-18 | $0.59 | $0.59 | $0.55 | $0.55 | $4.40 | 1,695 |
| 2019-12-17 | $0.58 | $0.59 | $0.54 | $0.59 | $4.72 | 3,599 |
| 2019-12-16 | $0.55 | $0.59 | $0.54 | $0.55 | $4.40 | 1,270 |
| 2019-12-13 | $0.55 | $0.61 | $0.55 | $0.58 | $4.64 | 2,196 |
| 2019-12-12 | $0.60 | $0.60 | $0.54 | $0.56 | $4.48 | 3,616 |
| 2019-12-11 | $0.60 | $0.62 | $0.54 | $0.57 | $4.56 | 4,337 |
| 2019-12-10 | $0.62 | $0.62 | $0.57 | $0.57 | $4.56 | 2,686 |
| 2019-12-09 | $0.65 | $0.70 | $0.61 | $0.62 | $4.96 | 2,937 |
| 2019-12-06 | $0.72 | $0.74 | $0.59 | $0.65 | $5.20 | 22,245 |
| 2019-12-05 | $0.57 | $0.71 | $0.50 | $0.70 | $5.60 | 14,662 |
| 2019-12-04 | $0.51 | $0.60 | $0.51 | $0.55 | $4.40 | 16,264 |
| 2019-12-03 | $0.47 | $0.50 | $0.47 | $0.48 | $3.84 | 2,376 |
| 2019-12-02 | $0.55 | $0.56 | $0.48 | $0.50 | $4.00 | 6,695 |
| 2019-11-29 | $0.66 | $0.66 | $0.47 | $0.55 | $4.40 | 14,603 |
| 2019-11-27 | $0.54 | $0.81 | $0.45 | $0.65 | $5.20 | 119,291 |
| 2019-11-26 | $0.44 | $0.46 | $0.44 | $0.46 | $3.68 | 384 |
| 2019-11-25 | $0.43 | $0.48 | $0.43 | $0.46 | $3.68 | 654 |
| 2019-11-22 | $0.51 | $0.51 | $0.40 | $0.43 | $3.44 | 7,924 |
| 2019-11-21 | $0.53 | $0.57 | $0.51 | $0.51 | $4.08 | 654 |
| 2019-11-20 | $0.51 | $0.56 | $0.51 | $0.55 | $4.40 | 617 |
| 2019-11-19 | $0.52 | $0.53 | $0.51 | $0.51 | $4.08 | 2,016 |
| 2019-11-18 | $0.51 | $0.52 | $0.51 | $0.51 | $4.08 | 1,286 |
| 2019-11-15 | $0.51 | $0.53 | $0.50 | $0.53 | $4.24 | 3,023 |
| 2019-11-14 | $0.57 | $0.61 | $0.51 | $0.52 | $4.16 | 3,239 |
| 2019-11-13 | $0.53 | $0.62 | $0.53 | $0.58 | $4.64 | 12,814 |
| 2019-11-12 | $0.54 | $0.54 | $0.51 | $0.51 | $4.08 | 1,085 |
| 2019-11-11 | $0.54 | $0.54 | $0.52 | $0.54 | $4.32 | 897 |
| 2019-11-08 | $0.56 | $0.57 | $0.55 | $0.55 | $4.40 | 1,654 |
| 2019-11-07 | $0.52 | $0.55 | $0.52 | $0.55 | $4.40 | 764 |
| 2019-11-06 | $0.51 | $0.55 | $0.51 | $0.51 | $4.08 | 702 |
| 2019-11-05 | $0.52 | $0.55 | $0.51 | $0.52 | $4.16 | 5,610 |
| 2019-11-04 | $0.60 | $0.60 | $0.51 | $0.51 | $4.08 | 2,559 |
| 2019-11-01 | $0.63 | $0.63 | $0.53 | $0.55 | $4.40 | 1,583 |
| 2019-10-31 | $0.57 | $0.58 | $0.50 | $0.52 | $4.16 | 3,270 |
| 2019-10-30 | $0.57 | $0.60 | $0.57 | $0.58 | $4.64 | 500 |
| 2019-10-29 | $0.60 | $0.63 | $0.58 | $0.62 | $4.96 | 823 |
| 2019-10-28 | $0.63 | $0.63 | $0.55 | $0.63 | $5.04 | 3,328 |
| 2019-10-25 | $0.59 | $0.63 | $0.59 | $0.60 | $4.80 | 2,797 |
| 2019-10-24 | $0.64 | $0.64 | $0.61 | $0.61 | $4.88 | 950 |
| 2019-10-23 | $0.60 | $0.64 | $0.59 | $0.63 | $5.04 | 2,234 |
| 2019-10-22 | $0.65 | $0.65 | $0.59 | $0.59 | $4.72 | 2,600 |
| 2019-10-21 | $0.65 | $0.65 | $0.58 | $0.59 | $4.72 | 3,886 |
| 2019-10-18 | $0.64 | $0.64 | $0.60 | $0.64 | $5.12 | 4,498 |
| 2019-10-17 | $0.60 | $0.70 | $0.60 | $0.67 | $5.36 | 6,044 |
| 2019-10-16 | $0.60 | $1.00 | $0.60 | $0.66 | $5.28 | 88,502 |
| 2019-10-15 | $0.55 | $0.59 | $0.55 | $0.56 | $4.48 | 2,642 |
| 2019-10-14 | $0.61 | $0.61 | $0.55 | $0.56 | $4.48 | 1,756 |
| 2019-10-11 | $0.57 | $0.65 | $0.57 | $0.60 | $4.80 | 261 |
| 2019-10-10 | $0.56 | $0.60 | $0.55 | $0.59 | $4.72 | 1,032 |
| 2019-10-09 | $0.65 | $0.65 | $0.56 | $0.62 | $4.96 | 2,353 |
| 2019-10-08 | $0.60 | $0.63 | $0.60 | $0.60 | $4.80 | 1,561 |
| 2019-10-07 | $0.65 | $0.65 | $0.60 | $0.60 | $4.80 | 1,778 |
| 2019-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 225 |
| 2019-10-03 | $0.65 | $0.68 | $0.63 | $0.64 | $5.12 | 767 |
| 2019-10-02 | $0.74 | $0.74 | $0.65 | $0.65 | $5.20 | 1,505 |
| 2019-10-01 | $0.66 | $0.75 | $0.65 | $0.74 | $5.92 | 885 |
| 2019-09-30 | $0.69 | $0.75 | $0.61 | $0.62 | $4.96 | 1,083 |
| 2019-09-27 | $0.68 | $0.72 | $0.62 | $0.62 | $4.96 | 895 |
| 2019-09-26 | $0.64 | $0.68 | $0.61 | $0.61 | $4.88 | 3,457 |
| 2019-09-25 | $0.64 | $0.70 | $0.61 | $0.63 | $5.04 | 3,854 |
| 2019-09-24 | $0.64 | $0.64 | $0.58 | $0.58 | $4.64 | 528 |
| 2019-09-23 | $0.64 | $0.64 | $0.58 | $0.64 | $5.12 | 1,523 |
| 2019-09-20 | $0.62 | $0.64 | $0.60 | $0.64 | $5.12 | 630 |
| 2019-09-19 | $0.69 | $0.69 | $0.62 | $0.62 | $4.96 | 150 |
| 2019-09-18 | $0.60 | $0.67 | $0.55 | $0.64 | $5.12 | 3,381 |
| 2019-09-17 | $0.62 | $0.67 | $0.61 | $0.61 | $4.88 | 465 |
| 2019-09-16 | $0.64 | $0.68 | $0.61 | $0.64 | $5.12 | 3,600 |
| 2019-09-13 | $0.70 | $0.70 | $0.62 | $0.62 | $4.96 | 1,352 |
| 2019-09-12 | $0.62 | $0.67 | $0.62 | $0.67 | $5.36 | 122 |
| 2019-09-11 | $0.68 | $0.70 | $0.62 | $0.67 | $5.36 | 1,515 |
| 2019-09-10 | $0.62 | $0.70 | $0.62 | $0.68 | $5.44 | 1,606 |
| 2019-09-09 | $0.69 | $0.69 | $0.62 | $0.62 | $4.96 | 1,283 |
| 2019-09-06 | $0.69 | $0.70 | $0.67 | $0.67 | $5.36 | 381 |
| 2019-09-05 | $0.70 | $0.70 | $0.61 | $0.66 | $5.28 | 11,339 |
| 2019-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 1,000 |
| 2019-09-03 | $0.76 | $0.80 | $0.70 | $0.70 | $5.60 | 855 |
| 2019-08-30 | $0.71 | $0.78 | $0.71 | $0.72 | $5.76 | 429 |
| 2019-08-29 | $0.74 | $0.75 | $0.73 | $0.75 | $6.00 | 743 |
| 2019-08-28 | $0.78 | $0.80 | $0.75 | $0.75 | $6.00 | 1,182 |
| 2019-08-27 | $0.79 | $0.85 | $0.79 | $0.85 | $6.79 | 1,261 |
| 2019-08-26 | $0.85 | $0.85 | $0.79 | $0.79 | $6.32 | 187 |
| 2019-08-23 | $0.81 | $0.83 | $0.79 | $0.83 | $6.64 | 435 |
| 2019-08-22 | $0.80 | $0.83 | $0.79 | $0.79 | $6.32 | 1,147 |
| 2019-08-21 | $0.82 | $0.82 | $0.77 | $0.80 | $6.40 | 426 |
| 2019-08-20 | $0.82 | $0.82 | $0.79 | $0.82 | $6.56 | 601 |
| 2019-08-19 | $0.85 | $0.85 | $0.82 | $0.82 | $6.56 | 679 |
| 2019-08-16 | $0.92 | $0.92 | $0.83 | $0.84 | $6.72 | 970 |
| 2019-08-15 | $0.97 | $0.97 | $0.90 | $0.90 | $7.20 | 944 |
| 2019-08-14 | $0.89 | $0.89 | $0.89 | $0.89 | $7.12 | 64 |
| 2019-08-13 | $0.93 | $0.93 | $0.88 | $0.88 | $7.04 | 1,326 |
| 2019-08-12 | $0.97 | $0.98 | $0.93 | $0.93 | $7.44 | 524 |
| 2019-08-09 | $1.05 | $1.10 | $0.80 | $0.93 | $7.44 | 11,917 |
| 2019-08-08 | $1.13 | $1.21 | $1.13 | $1.13 | $9.04 | 241 |
| 2019-08-07 | $1.21 | $1.21 | $1.19 | $1.19 | $9.52 | 518 |
| 2019-08-06 | $1.25 | $1.25 | $1.21 | $1.21 | $9.68 | 268 |
| 2019-08-05 | $1.22 | $1.22 | $1.20 | $1.21 | $9.68 | 668 |
| 2019-08-02 | $1.22 | $1.22 | $1.22 | $1.22 | $9.76 | 65 |
| 2019-08-01 | $1.24 | $1.28 | $1.23 | $1.28 | $10.24 | 168 |
| 2019-07-31 | $1.28 | $1.29 | $1.21 | $1.29 | $10.32 | 1,640 |
| 2019-07-30 | $1.22 | $1.29 | $1.22 | $1.29 | $10.32 | 523 |
| 2019-07-29 | $1.29 | $1.29 | $1.21 | $1.21 | $9.68 | 1,113 |
| 2019-07-26 | $1.22 | $1.28 | $1.21 | $1.21 | $9.68 | 1,150 |
| 2019-07-25 | $1.21 | $1.24 | $1.21 | $1.21 | $9.68 | 576 |
| 2019-07-24 | $1.21 | $1.24 | $1.21 | $1.24 | $9.92 | 644 |
| 2019-07-23 | $1.23 | $1.27 | $1.21 | $1.24 | $9.92 | 1,420 |
| 2019-07-22 | $1.21 | $1.30 | $1.21 | $1.25 | $10.00 | 1,261 |
| 2019-07-19 | $1.21 | $1.22 | $1.21 | $1.21 | $9.68 | 798 |
| 2019-07-18 | $1.25 | $1.27 | $1.24 | $1.24 | $9.92 | 188 |
| 2019-07-17 | $1.25 | $1.26 | $1.25 | $1.26 | $10.08 | 183 |
| 2019-07-16 | $1.28 | $1.28 | $1.24 | $1.28 | $10.24 | 321 |
| 2019-07-15 | $1.30 | $1.30 | $1.23 | $1.24 | $9.92 | 329 |
| 2019-07-12 | $1.27 | $1.27 | $1.21 | $1.22 | $9.76 | 842 |
| 2019-07-11 | $1.23 | $1.31 | $1.23 | $1.24 | $9.92 | 746 |
| 2019-07-10 | $1.29 | $1.29 | $1.24 | $1.24 | $9.92 | 103 |
| 2019-07-09 | $1.28 | $1.28 | $1.26 | $1.26 | $10.08 | 223 |
| 2019-07-08 | $1.30 | $1.30 | $1.26 | $1.30 | $10.40 | 504 |
| 2019-07-05 | $1.27 | $1.30 | $1.27 | $1.27 | $10.16 | 833 |
| 2019-07-03 | $1.27 | $1.27 | $1.27 | $1.27 | $10.16 | 217 |
| 2019-07-02 | $1.23 | $1.27 | $1.23 | $1.24 | $9.92 | 864 |
| 2019-07-01 | $1.29 | $1.29 | $1.23 | $1.24 | $9.92 | 1,127 |
| 2019-06-28 | $1.28 | $1.29 | $1.21 | $1.23 | $9.84 | 378 |
| 2019-06-27 | $1.27 | $1.27 | $1.22 | $1.22 | $9.76 | 1,107 |
| 2019-06-26 | $1.26 | $1.27 | $1.21 | $1.27 | $10.16 | 942 |
| 2019-06-25 | $1.26 | $1.27 | $1.21 | $1.26 | $10.08 | 422 |
| 2019-06-24 | $1.21 | $1.29 | $1.21 | $1.25 | $10.00 | 976 |
| 2019-06-21 | $1.26 | $1.26 | $1.21 | $1.23 | $9.84 | 1,465 |
| 2019-06-20 | $1.30 | $1.30 | $1.24 | $1.24 | $9.93 | 1,716 |
| 2019-06-19 | $1.28 | $1.32 | $1.24 | $1.24 | $9.89 | 732 |
| 2019-06-18 | $1.21 | $1.26 | $1.16 | $1.22 | $9.76 | 4,617 |
| 2019-06-17 | $1.15 | $1.15 | $1.14 | $1.15 | $9.20 | 733 |
| 2019-06-14 | $1.14 | $1.14 | $1.09 | $1.13 | $9.04 | 578 |
| 2019-06-13 | $1.08 | $1.08 | $1.08 | $1.08 | $8.64 | 21 |
| 2019-06-12 | $1.06 | $1.14 | $1.03 | $1.03 | $8.24 | 660 |
| 2019-06-11 | $1.13 | $1.15 | $1.05 | $1.06 | $8.48 | 1,480 |
| 2019-06-10 | $0.98 | $1.16 | $0.98 | $1.08 | $8.64 | 4,069 |
| 2019-06-07 | $1.00 | $1.00 | $0.95 | $0.95 | $7.62 | 156 |
| 2019-06-06 | $1.00 | $1.02 | $0.98 | $0.99 | $7.92 | 412 |
| 2019-06-05 | $1.06 | $1.06 | $0.96 | $1.01 | $8.08 | 1,041 |
| 2019-06-04 | $1.05 | $1.06 | $1.04 | $1.05 | $8.40 | 739 |
| 2019-06-03 | $1.05 | $1.08 | $1.04 | $1.08 | $8.64 | 475 |
| 2019-05-31 | $1.06 | $1.06 | $1.04 | $1.05 | $8.40 | 3,614 |
| 2019-05-30 | $1.05 | $1.09 | $1.05 | $1.07 | $8.54 | 2,893 |
| 2019-05-29 | $1.07 | $1.08 | $1.05 | $1.06 | $8.48 | 1,976 |
| 2019-05-28 | $1.09 | $1.10 | $1.05 | $1.05 | $8.40 | 2,929 |
| 2019-05-24 | $1.10 | $1.12 | $1.10 | $1.10 | $8.80 | 471 |
| 2019-05-23 | $1.10 | $1.12 | $1.10 | $1.10 | $8.80 | 1,781 |
| 2019-05-22 | $1.08 | $1.09 | $1.08 | $1.08 | $8.64 | 371 |
| 2019-05-21 | $1.12 | $1.12 | $1.08 | $1.12 | $8.96 | 1,250 |
| 2019-05-20 | $1.08 | $1.12 | $1.08 | $1.08 | $8.64 | 727 |
| 2019-05-17 | $1.20 | $1.20 | $1.07 | $1.08 | $8.64 | 2,155 |
| 2019-05-16 | $1.07 | $1.22 | $1.07 | $1.22 | $9.76 | 6,198 |
| 2019-05-15 | $1.32 | $1.32 | $1.24 | $1.31 | $10.48 | 698 |
| 2019-05-14 | $1.28 | $1.30 | $1.25 | $1.30 | $10.40 | 3,067 |
| 2019-05-13 | $1.40 | $1.40 | $1.31 | $1.31 | $10.48 | 938 |
| 2019-05-10 | $1.32 | $1.34 | $1.30 | $1.32 | $10.56 | 1,487 |
| 2019-05-09 | $1.31 | $1.35 | $1.28 | $1.34 | $10.72 | 1,011 |
| 2019-05-08 | $1.30 | $1.30 | $1.27 | $1.27 | $10.16 | 128 |
| 2019-05-07 | $1.30 | $1.30 | $1.25 | $1.26 | $10.08 | 3,519 |
| 2019-05-06 | $1.25 | $1.34 | $1.25 | $1.26 | $10.08 | 238 |
| 2019-05-03 | $1.30 | $1.35 | $1.27 | $1.28 | $10.24 | 646 |
| 2019-05-02 | $1.39 | $1.39 | $1.23 | $1.24 | $9.92 | 230 |
| 2019-05-01 | $1.35 | $1.40 | $1.24 | $1.33 | $10.64 | 3,546 |
| 2019-04-30 | $1.20 | $1.33 | $1.17 | $1.30 | $10.40 | 3,684 |
| 2019-04-29 | $1.19 | $1.20 | $1.13 | $1.16 | $9.28 | 4,591 |
| 2019-04-26 | $1.14 | $1.15 | $1.13 | $1.15 | $9.20 | 338 |
| 2019-04-25 | $1.11 | $1.12 | $1.10 | $1.12 | $8.96 | 689 |
| 2019-04-24 | $1.15 | $1.15 | $1.11 | $1.12 | $8.96 | 792 |
| 2019-04-23 | $1.18 | $1.18 | $1.17 | $1.17 | $9.36 | 68 |
| 2019-04-22 | $1.17 | $1.18 | $1.13 | $1.18 | $9.44 | 521 |
| 2019-04-18 | $1.16 | $1.20 | $1.13 | $1.19 | $9.52 | 1,591 |
| 2019-04-17 | $1.22 | $1.22 | $1.20 | $1.21 | $9.68 | 1,021 |
| 2019-04-16 | $1.18 | $1.21 | $1.17 | $1.19 | $9.52 | 652 |
| 2019-04-15 | $1.32 | $1.34 | $1.10 | $1.13 | $9.04 | 3,720 |
| 2019-04-12 | $1.31 | $1.34 | $1.29 | $1.32 | $10.56 | 945 |
| 2019-04-11 | $1.34 | $1.36 | $1.32 | $1.35 | $10.80 | 921 |
| 2019-04-10 | $1.42 | $1.42 | $1.30 | $1.30 | $10.40 | 1,891 |
| 2019-04-09 | $1.44 | $1.44 | $1.35 | $1.37 | $10.96 | 1,591 |
| 2019-04-08 | $1.40 | $1.45 | $1.37 | $1.45 | $11.60 | 1,982 |
| 2019-04-05 | $1.42 | $1.42 | $1.37 | $1.40 | $11.20 | 1,089 |
| 2019-04-04 | $1.41 | $1.42 | $1.36 | $1.40 | $11.20 | 2,395 |
| 2019-04-03 | $1.35 | $1.42 | $1.35 | $1.36 | $10.88 | 3,815 |
| 2019-04-02 | $1.30 | $1.38 | $1.25 | $1.37 | $10.96 | 3,775 |
| 2019-04-01 | $1.53 | $1.53 | $1.41 | $1.42 | $11.36 | 3,859 |
| 2019-03-29 | $1.38 | $1.54 | $1.38 | $1.47 | $11.76 | 11,192 |
| 2019-03-28 | $1.30 | $1.36 | $1.30 | $1.36 | $10.88 | 4,001 |
| 2019-03-27 | $1.30 | $1.31 | $1.26 | $1.29 | $10.32 | 4,114 |
| 2019-03-26 | $1.22 | $1.31 | $1.22 | $1.28 | $10.24 | 2,075 |
| 2019-03-25 | $1.24 | $1.24 | $1.16 | $1.21 | $9.68 | 2,597 |
| 2019-03-22 | $1.20 | $1.26 | $1.20 | $1.24 | $9.92 | 2,600 |
| 2019-03-21 | $1.15 | $1.20 | $1.15 | $1.18 | $9.44 | 1,010 |
| 2019-03-20 | $1.21 | $1.21 | $1.14 | $1.17 | $9.36 | 3,646 |
| 2019-03-19 | $1.28 | $1.28 | $1.19 | $1.23 | $9.84 | 1,033 |
| 2019-03-18 | $1.19 | $1.35 | $1.19 | $1.26 | $10.08 | 4,240 |
| 2019-03-15 | $1.13 | $1.20 | $1.13 | $1.15 | $9.20 | 2,708 |
| 2019-03-14 | $1.09 | $1.14 | $1.09 | $1.10 | $8.80 | 1,501 |
| 2019-03-13 | $1.04 | $1.14 | $1.04 | $1.08 | $8.64 | 1,257 |
| 2019-03-12 | $1.08 | $1.08 | $1.03 | $1.03 | $8.24 | 516 |
| 2019-03-11 | $1.06 | $1.12 | $1.05 | $1.06 | $8.48 | 1,217 |
| 2019-03-08 | $1.04 | $1.06 | $1.04 | $1.04 | $8.32 | 1,186 |
| 2019-03-07 | $1.06 | $1.06 | $1.04 | $1.06 | $8.48 | 421 |
| 2019-03-06 | $1.05 | $1.12 | $1.05 | $1.08 | $8.64 | 4,358 |
| 2019-03-05 | $1.04 | $1.05 | $1.03 | $1.04 | $8.32 | 636 |
| 2019-03-04 | $1.05 | $1.05 | $1.04 | $1.04 | $8.32 | 3,778 |
| 2019-03-01 | $1.15 | $1.16 | $1.03 | $1.05 | $8.40 | 3,969 |
| 2019-02-28 | $1.16 | $1.18 | $1.12 | $1.12 | $8.96 | 2,791 |
| 2019-02-27 | $1.18 | $1.20 | $1.18 | $1.19 | $9.52 | 1,356 |
| 2019-02-26 | $1.20 | $1.20 | $1.18 | $1.19 | $9.52 | 790 |
| 2019-02-25 | $1.25 | $1.27 | $1.20 | $1.20 | $9.60 | 1,634 |
| 2019-02-22 | $1.24 | $1.25 | $1.19 | $1.21 | $9.68 | 2,215 |
| 2019-02-21 | $1.23 | $1.23 | $1.20 | $1.20 | $9.60 | 896 |
| 2019-02-20 | $1.26 | $1.29 | $1.20 | $1.21 | $9.68 | 3,197 |
| 2019-02-19 | $1.38 | $1.38 | $1.25 | $1.25 | $10.00 | 2,467 |
| 2019-02-15 | $1.47 | $1.47 | $1.37 | $1.38 | $11.04 | 1,800 |
| 2019-02-14 | $1.48 | $1.48 | $1.38 | $1.42 | $11.36 | 2,033 |
| 2019-02-13 | $1.57 | $1.57 | $1.30 | $1.43 | $11.44 | 5,418 |
| 2019-02-12 | $1.24 | $1.60 | $1.24 | $1.60 | $12.80 | 1,739 |
| 2019-02-11 | $1.25 | $1.33 | $1.17 | $1.21 | $9.68 | 4,537 |
| 2019-02-08 | $1.20 | $1.26 | $1.17 | $1.24 | $9.92 | 3,549 |
| 2019-02-07 | $1.35 | $1.35 | $1.20 | $1.23 | $9.84 | 4,399 |
| 2019-02-06 | $1.40 | $1.42 | $1.32 | $1.35 | $10.80 | 2,544 |
| 2019-02-05 | $1.51 | $1.51 | $1.21 | $1.37 | $10.96 | 7,706 |
| 2019-02-04 | $1.62 | $1.62 | $1.39 | $1.49 | $11.92 | 5,147 |
| 2019-02-01 | $1.60 | $1.62 | $1.47 | $1.61 | $12.88 | 12,242 |
| 2019-01-31 | $1.45 | $1.57 | $1.39 | $1.56 | $12.48 | 21,162 |
| 2019-01-30 | $1.21 | $1.59 | $1.20 | $1.39 | $11.12 | 32,219 |
| 2019-01-29 | $1.13 | $1.20 | $1.12 | $1.13 | $9.04 | 3,576 |
| 2019-01-28 | $1.23 | $1.23 | $1.10 | $1.10 | $8.80 | 1,566 |
| 2019-01-25 | $1.16 | $1.34 | $1.11 | $1.19 | $9.52 | 13,838 |
| 2019-01-24 | $0.91 | $1.14 | $0.91 | $1.14 | $9.12 | 12,132 |
| 2019-01-23 | $0.91 | $0.92 | $0.91 | $0.92 | $7.36 | 1,736 |
| 2019-01-22 | $0.94 | $0.94 | $0.91 | $0.91 | $7.28 | 1,653 |
| 2019-01-18 | $0.93 | $0.93 | $0.90 | $0.93 | $7.44 | 80 |
| 2019-01-17 | $0.93 | $0.93 | $0.90 | $0.90 | $7.20 | 440 |
| 2019-01-16 | $0.92 | $0.93 | $0.90 | $0.93 | $7.44 | 1,740 |
| 2019-01-15 | $0.91 | $0.93 | $0.85 | $0.93 | $7.44 | 305 |
| 2019-01-14 | $0.85 | $0.90 | $0.85 | $0.88 | $7.04 | 1,853 |
| 2019-01-11 | $0.87 | $0.87 | $0.84 | $0.84 | $6.72 | 229 |
| 2019-01-10 | $0.87 | $0.87 | $0.80 | $0.87 | $6.96 | 189 |
| 2019-01-09 | $0.92 | $0.92 | $0.87 | $0.90 | $7.20 | 1,084 |
| 2019-01-08 | $0.87 | $0.95 | $0.87 | $0.92 | $7.36 | 2,362 |
| 2019-01-07 | $0.96 | $1.09 | $0.96 | $0.98 | $7.84 | 194 |
| 2019-01-04 | $0.87 | $0.95 | $0.87 | $0.95 | $7.60 | 1,573 |
| 2019-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 268 |
| 2019-01-02 | $0.77 | $0.85 | $0.77 | $0.85 | $6.80 | 3,364 |
| 2018-12-31 | $0.88 | $0.88 | $0.75 | $0.75 | $6.00 | 9,218 |
| 2018-12-28 | $0.88 | $0.88 | $0.84 | $0.87 | $6.94 | 409 |
| 2018-12-27 | $0.84 | $0.90 | $0.82 | $0.83 | $6.64 | 3,387 |
| 2018-12-26 | $1.14 | $1.14 | $0.93 | $0.94 | $7.52 | 4,000 |
| 2018-12-24 | $1.18 | $1.20 | $1.10 | $1.10 | $8.80 | 2,250 |
| 2018-12-21 | $1.27 | $1.28 | $1.18 | $1.20 | $9.60 | 4,783 |
| 2018-12-20 | $1.17 | $1.28 | $1.17 | $1.28 | $10.24 | 1,186 |
| 2018-12-19 | $1.29 | $1.29 | $1.16 | $1.16 | $9.30 | 4,141 |
| 2018-12-18 | $1.21 | $1.29 | $1.21 | $1.23 | $9.84 | 2,539 |
| 2018-12-17 | $1.26 | $1.29 | $1.23 | $1.29 | $10.32 | 541 |
| 2018-12-14 | $1.25 | $1.25 | $1.23 | $1.23 | $9.84 | 1,351 |
| 2018-12-13 | $1.25 | $1.28 | $1.25 | $1.28 | $10.24 | 1,670 |
| 2018-12-12 | $1.26 | $1.28 | $1.24 | $1.27 | $10.16 | 1,175 |
| 2018-12-11 | $1.27 | $1.29 | $1.25 | $1.28 | $10.24 | 1,314 |
| 2018-12-10 | $1.33 | $1.36 | $1.30 | $1.30 | $10.40 | 228 |
| 2018-12-07 | $1.32 | $1.33 | $1.32 | $1.33 | $10.64 | 69 |
| 2018-12-06 | $1.39 | $1.39 | $1.32 | $1.32 | $10.56 | 268 |
| 2018-12-04 | $1.32 | $1.34 | $1.32 | $1.33 | $10.64 | 579 |
| 2018-12-03 | $1.34 | $1.41 | $1.32 | $1.34 | $10.72 | 2,362 |
| 2018-11-30 | $1.31 | $1.41 | $1.30 | $1.33 | $10.64 | 3,441 |
| 2018-11-29 | $1.22 | $1.31 | $1.19 | $1.31 | $10.48 | 2,210 |
| 2018-11-28 | $1.31 | $1.31 | $1.18 | $1.21 | $9.68 | 3,430 |
| 2018-11-27 | $1.26 | $1.27 | $1.25 | $1.27 | $10.16 | 118 |
| 2018-11-26 | $1.26 | $1.31 | $1.26 | $1.28 | $10.24 | 3,111 |
| 2018-11-23 | $1.28 | $1.28 | $1.26 | $1.26 | $10.08 | 215 |
| 2018-11-21 | $1.18 | $1.28 | $1.18 | $1.27 | $10.16 | 1,164 |
| 2018-11-20 | $1.17 | $1.20 | $1.14 | $1.19 | $9.52 | 1,289 |
| 2018-11-19 | $1.14 | $1.18 | $1.07 | $1.18 | $9.44 | 1,481 |
| 2018-11-16 | $1.22 | $1.23 | $1.13 | $1.14 | $9.12 | 2,618 |
| 2018-11-15 | $1.29 | $1.33 | $1.14 | $1.20 | $9.60 | 10,961 |
| 2018-11-14 | $1.07 | $1.14 | $1.07 | $1.13 | $9.04 | 2,676 |
| 2018-11-13 | $1.10 | $1.13 | $1.08 | $1.08 | $8.64 | 2,054 |
| 2018-11-12 | $1.25 | $1.30 | $1.10 | $1.10 | $8.80 | 4,070 |
| 2018-11-09 | $1.31 | $1.31 | $1.24 | $1.31 | $10.48 | 2,956 |
| 2018-11-08 | $1.29 | $1.30 | $1.21 | $1.25 | $10.00 | 2,674 |
| 2018-11-07 | $1.31 | $1.31 | $1.27 | $1.27 | $10.16 | 684 |
| 2018-11-06 | $1.18 | $1.32 | $1.18 | $1.27 | $10.16 | 5,539 |
| 2018-11-05 | $1.11 | $1.16 | $1.11 | $1.14 | $9.12 | 2,957 |
| 2018-11-02 | $1.08 | $1.15 | $1.07 | $1.10 | $8.80 | 3,674 |
| 2018-11-01 | $1.07 | $1.09 | $1.07 | $1.08 | $8.64 | 1,475 |
| 2018-10-31 | $1.05 | $1.11 | $1.05 | $1.06 | $8.48 | 1,662 |
| 2018-10-30 | $1.04 | $1.09 | $1.03 | $1.04 | $8.32 | 2,257 |
| 2018-10-29 | $1.06 | $1.07 | $1.02 | $1.02 | $8.16 | 4,880 |
| 2018-10-26 | $1.10 | $1.20 | $1.07 | $1.15 | $9.20 | 2,671 |
| 2018-10-25 | $1.13 | $1.20 | $1.06 | $1.16 | $9.28 | 2,716 |
| 2018-10-24 | $1.10 | $1.18 | $1.05 | $1.05 | $8.40 | 1,904 |
| 2018-10-23 | $1.23 | $1.23 | $1.11 | $1.14 | $9.12 | 3,468 |
| 2018-10-22 | $1.25 | $1.25 | $1.23 | $1.23 | $9.84 | 3,719 |
| 2018-10-19 | $1.30 | $1.30 | $1.24 | $1.24 | $9.92 | 9,520 |
| 2018-10-18 | $1.38 | $1.38 | $1.32 | $1.33 | $10.64 | 605 |
| 2018-10-17 | $1.34 | $1.38 | $1.32 | $1.38 | $11.04 | 436 |
| 2018-10-16 | $1.32 | $1.37 | $1.32 | $1.36 | $10.88 | 484 |
| 2018-10-15 | $1.36 | $1.36 | $1.35 | $1.35 | $10.80 | 299 |
| 2018-10-12 | $1.38 | $1.39 | $1.38 | $1.38 | $11.04 | 562 |
| 2018-10-11 | $1.34 | $1.39 | $1.34 | $1.39 | $11.12 | 2,215 |
| 2018-10-10 | $1.44 | $1.44 | $1.35 | $1.36 | $10.88 | 378 |
| 2018-10-09 | $1.45 | $1.47 | $1.36 | $1.45 | $11.60 | 1,076 |
| 2018-10-08 | $1.54 | $1.54 | $1.42 | $1.48 | $11.84 | 119 |
| 2018-10-05 | $1.47 | $1.58 | $1.47 | $1.58 | $12.64 | 2,024 |
| 2018-10-04 | $1.42 | $1.55 | $1.42 | $1.49 | $11.92 | 1,015 |
| 2018-10-03 | $1.39 | $1.47 | $1.34 | $1.47 | $11.76 | 1,204 |
| 2018-10-02 | $1.39 | $1.45 | $1.38 | $1.43 | $11.44 | 1,061 |
| 2018-10-01 | $1.37 | $1.39 | $1.32 | $1.39 | $11.12 | 1,710 |
| 2018-09-28 | $1.37 | $1.39 | $1.37 | $1.39 | $11.12 | 507 |
| 2018-09-27 | $1.34 | $1.38 | $1.34 | $1.35 | $10.80 | 970 |
| 2018-09-26 | $1.40 | $1.40 | $1.31 | $1.34 | $10.72 | 4,783 |
| 2018-09-25 | $1.31 | $1.85 | $1.31 | $1.40 | $11.20 | 34,835 |
| 2018-09-24 | $1.44 | $1.45 | $1.26 | $1.26 | $10.08 | 6,812 |
| 2018-09-21 | $1.48 | $1.50 | $1.43 | $1.46 | $11.68 | 5,986 |
| 2018-09-20 | $1.48 | $1.52 | $1.48 | $1.48 | $11.84 | 979 |
| 2018-09-19 | $1.53 | $1.53 | $1.48 | $1.48 | $11.84 | 1,502 |
| 2018-09-18 | $1.55 | $1.55 | $1.55 | $1.55 | $12.40 | 556 |
| 2018-09-17 | $1.55 | $1.56 | $1.55 | $1.55 | $12.40 | 717 |
| 2018-09-14 | $1.61 | $1.61 | $1.55 | $1.55 | $12.40 | 2,577 |
| 2018-09-13 | $1.64 | $1.64 | $1.62 | $1.64 | $13.12 | 182 |
| 2018-09-12 | $1.61 | $1.65 | $1.60 | $1.64 | $13.12 | 1,308 |
| 2018-09-11 | $1.57 | $1.66 | $1.55 | $1.64 | $13.12 | 385 |
| 2018-09-10 | $1.70 | $1.72 | $1.65 | $1.65 | $13.20 | 3,110 |
| 2018-09-07 | $1.70 | $1.72 | $1.70 | $1.70 | $13.60 | 489 |
| 2018-09-06 | $1.74 | $1.75 | $1.70 | $1.70 | $13.60 | 2,978 |
| 2018-09-05 | $1.76 | $1.76 | $1.71 | $1.74 | $13.92 | 906 |
| 2018-09-04 | $1.72 | $1.76 | $1.71 | $1.71 | $13.68 | 536 |
| 2018-08-31 | $1.73 | $1.73 | $1.65 | $1.72 | $13.76 | 1,100 |
| 2018-08-30 | $1.74 | $1.74 | $1.62 | $1.65 | $13.20 | 838 |
| 2018-08-29 | $1.70 | $1.70 | $1.60 | $1.62 | $12.96 | 2,090 |
| 2018-08-28 | $1.62 | $1.75 | $1.61 | $1.75 | $14.00 | 1,714 |
| 2018-08-27 | $1.70 | $1.71 | $1.61 | $1.61 | $12.88 | 1,807 |
| 2018-08-24 | $1.80 | $1.80 | $1.70 | $1.70 | $13.60 | 1,571 |
| 2018-08-23 | $1.79 | $1.84 | $1.79 | $1.80 | $14.40 | 1,540 |
| 2018-08-22 | $1.75 | $2.00 | $1.56 | $1.84 | $14.72 | 7,793 |
| 2018-08-21 | $1.90 | $2.12 | $1.90 | $2.09 | $16.72 | 1,755 |
| 2018-08-20 | $1.82 | $1.87 | $1.80 | $1.87 | $14.96 | 259 |
| 2018-08-17 | $1.84 | $1.84 | $1.79 | $1.79 | $14.32 | 560 |
| 2018-08-16 | $1.75 | $1.85 | $1.70 | $1.81 | $14.48 | 1,877 |
| 2018-08-15 | $1.63 | $1.79 | $1.54 | $1.79 | $14.32 | 1,071 |
| 2018-08-14 | $1.48 | $1.79 | $1.48 | $1.71 | $13.68 | 1,552 |
| 2018-08-13 | $1.92 | $1.92 | $1.83 | $1.83 | $14.64 | 711 |
| 2018-08-10 | $1.81 | $1.92 | $1.81 | $1.86 | $14.88 | 2,128 |
| 2018-08-09 | $1.98 | $2.00 | $1.83 | $1.83 | $14.64 | 7,085 |
| 2018-08-08 | $2.00 | $2.06 | $1.99 | $2.01 | $16.08 | 750 |
| 2018-08-07 | $2.06 | $2.06 | $2.00 | $2.01 | $16.08 | 999 |
| 2018-08-06 | $2.02 | $2.06 | $1.95 | $2.00 | $16.00 | 3,372 |
| 2018-08-03 | $2.09 | $2.13 | $2.06 | $2.06 | $16.48 | 534 |
| 2018-08-02 | $2.00 | $2.21 | $2.00 | $2.15 | $17.20 | 4,911 |
| 2018-08-01 | $2.09 | $2.09 | $1.94 | $1.98 | $15.84 | 5,862 |
| 2018-07-31 | $2.11 | $2.16 | $2.09 | $2.11 | $16.88 | 2,272 |
| 2018-07-30 | $2.19 | $2.23 | $2.10 | $2.11 | $16.88 | 3,322 |
| 2018-07-27 | $2.30 | $2.34 | $2.10 | $2.14 | $17.12 | 4,384 |
| 2018-07-26 | $2.22 | $2.22 | $2.15 | $2.17 | $17.36 | 1,933 |
| 2018-07-25 | $2.25 | $2.27 | $2.17 | $2.25 | $18.00 | 3,445 |
| 2018-07-24 | $2.26 | $2.26 | $2.25 | $2.25 | $18.00 | 2,155 |
| 2018-07-23 | $2.31 | $2.32 | $2.25 | $2.26 | $18.08 | 2,103 |
| 2018-07-20 | $2.28 | $2.48 | $2.25 | $2.31 | $18.48 | 7,356 |
| 2018-07-19 | $2.25 | $2.28 | $2.25 | $2.25 | $18.00 | 1,518 |
| 2018-07-18 | $2.28 | $2.33 | $2.23 | $2.26 | $18.08 | 2,401 |
| 2018-07-17 | $2.61 | $2.70 | $2.25 | $2.28 | $18.24 | 43,188 |
| 2018-07-16 | $2.35 | $2.38 | $2.32 | $2.36 | $18.88 | 1,230 |
| 2018-07-13 | $2.45 | $2.45 | $2.35 | $2.35 | $18.80 | 3,064 |
| 2018-07-12 | $2.60 | $2.60 | $2.38 | $2.43 | $19.44 | 6,054 |
| 2018-07-11 | $2.48 | $2.48 | $2.32 | $2.45 | $19.60 | 3,911 |
| 2018-07-10 | $2.51 | $2.55 | $2.41 | $2.41 | $19.28 | 3,776 |
| 2018-07-09 | $2.60 | $2.60 | $2.51 | $2.54 | $20.32 | 2,722 |
| 2018-07-06 | $2.63 | $2.65 | $2.55 | $2.55 | $20.40 | 1,751 |
| 2018-07-05 | $2.61 | $2.74 | $2.57 | $2.59 | $20.72 | 2,000 |
| 2018-07-03 | $2.55 | $2.67 | $2.55 | $2.65 | $21.20 | 2,244 |
| 2018-07-02 | $2.59 | $2.66 | $2.52 | $2.52 | $20.16 | 5,446 |
| 2018-06-29 | $2.50 | $2.66 | $2.42 | $2.65 | $21.20 | 5,068 |
| 2018-06-28 | $2.36 | $2.70 | $2.34 | $2.50 | $20.00 | 9,607 |
| 2018-06-27 | $2.31 | $2.44 | $2.31 | $2.42 | $19.36 | 3,323 |
| 2018-06-26 | $2.42 | $2.47 | $2.29 | $2.30 | $18.40 | 4,968 |
| 2018-06-25 | $2.56 | $2.56 | $2.41 | $2.41 | $19.28 | 6,070 |
| 2018-06-22 | $2.68 | $2.68 | $2.50 | $2.62 | $20.96 | 6,474 |
| 2018-06-21 | $2.45 | $2.72 | $2.45 | $2.65 | $21.20 | 7,249 |
| 2018-06-20 | $2.48 | $2.53 | $2.42 | $2.42 | $19.36 | 4,997 |
| 2018-06-19 | $2.67 | $3.14 | $2.46 | $2.53 | $20.24 | 40,200 |
| 2018-06-18 | $2.39 | $2.42 | $2.35 | $2.37 | $18.96 | 1,192 |
| 2018-06-15 | $2.30 | $2.45 | $2.30 | $2.42 | $19.36 | 4,018 |
| 2018-06-14 | $2.38 | $2.51 | $2.30 | $2.30 | $18.40 | 1,222 |
| 2018-06-13 | $2.32 | $2.52 | $2.32 | $2.39 | $19.12 | 3,105 |
| 2018-06-12 | $2.30 | $2.54 | $2.25 | $2.38 | $19.04 | 14,811 |
| 2018-06-11 | $2.34 | $2.34 | $2.17 | $2.21 | $17.68 | 4,714 |
| 2018-06-08 | $2.24 | $2.33 | $2.24 | $2.32 | $18.56 | 3,285 |
| 2018-06-07 | $2.32 | $2.39 | $2.21 | $2.24 | $17.92 | 14,866 |
| 2018-06-06 | $2.42 | $2.42 | $2.23 | $2.39 | $19.12 | 11,020 |
| 2018-06-05 | $2.43 | $2.60 | $2.20 | $2.42 | $19.36 | 20,966 |
| 2018-06-04 | $2.32 | $3.64 | $2.29 | $2.61 | $20.88 | 294,951 |
| 2018-06-01 | $2.18 | $2.23 | $2.12 | $2.23 | $17.84 | 2,930 |
| 2018-05-31 | $2.30 | $2.30 | $2.15 | $2.15 | $17.20 | 2,235 |
| 2018-05-30 | $2.28 | $2.28 | $2.21 | $2.21 | $17.68 | 1,194 |
| 2018-05-29 | $2.29 | $2.29 | $2.22 | $2.23 | $17.84 | 210 |
| 2018-05-25 | $2.20 | $2.30 | $2.20 | $2.25 | $18.00 | 1,024 |
| 2018-05-24 | $2.25 | $2.26 | $2.21 | $2.24 | $17.91 | 974 |
| 2018-05-23 | $2.22 | $2.30 | $2.19 | $2.26 | $18.08 | 1,133 |
| 2018-05-22 | $2.34 | $2.43 | $2.23 | $2.31 | $18.48 | 1,068 |
| 2018-05-21 | $2.28 | $2.36 | $2.16 | $2.34 | $18.72 | 1,670 |
| 2018-05-18 | $2.20 | $2.29 | $2.20 | $2.29 | $18.32 | 2,078 |
| 2018-05-17 | $2.10 | $2.26 | $2.08 | $2.16 | $17.28 | 3,056 |
| 2018-05-16 | $2.29 | $2.36 | $2.01 | $2.07 | $16.56 | 8,355 |
| 2018-05-15 | $2.34 | $2.40 | $2.26 | $2.33 | $18.64 | 986 |
| 2018-05-14 | $2.38 | $2.38 | $2.18 | $2.32 | $18.56 | 4,613 |
| 2018-05-11 | $2.44 | $2.49 | $2.34 | $2.41 | $19.28 | 2,315 |
| 2018-05-10 | $2.59 | $2.59 | $2.46 | $2.46 | $19.68 | 2,061 |
| 2018-05-09 | $2.58 | $2.59 | $2.49 | $2.55 | $20.40 | 2,773 |
| 2018-05-08 | $2.47 | $2.59 | $2.47 | $2.48 | $19.84 | 1,324 |
| 2018-05-07 | $2.54 | $2.58 | $2.45 | $2.47 | $19.76 | 2,674 |
| 2018-05-04 | $2.32 | $2.59 | $2.32 | $2.51 | $20.08 | 3,449 |
| 2018-05-03 | $2.37 | $2.42 | $2.25 | $2.31 | $18.48 | 3,262 |
| 2018-05-02 | $2.18 | $2.59 | $2.17 | $2.26 | $18.08 | 10,177 |
| 2018-05-01 | $2.15 | $2.18 | $2.13 | $2.18 | $17.44 | 2,027 |
| 2018-04-30 | $2.14 | $2.15 | $2.11 | $2.11 | $16.88 | 616 |
| 2018-04-27 | $2.17 | $2.17 | $2.06 | $2.12 | $16.96 | 5,129 |
| 2018-04-26 | $2.15 | $2.18 | $2.08 | $2.11 | $16.88 | 1,896 |
| 2018-04-25 | $2.07 | $2.18 | $2.05 | $2.15 | $17.20 | 3,523 |
| 2018-04-24 | $2.11 | $2.14 | $2.03 | $2.06 | $16.48 | 3,908 |
| 2018-04-23 | $2.12 | $2.12 | $2.05 | $2.09 | $16.72 | 1,044 |
| 2018-04-20 | $2.10 | $2.10 | $2.04 | $2.10 | $16.80 | 1,683 |
| 2018-04-19 | $2.08 | $2.14 | $2.04 | $2.07 | $16.56 | 3,284 |
| 2018-04-18 | $2.20 | $2.20 | $2.04 | $2.07 | $16.56 | 3,249 |
| 2018-04-17 | $2.10 | $2.24 | $2.08 | $2.18 | $17.44 | 2,837 |
| 2018-04-16 | $2.22 | $2.22 | $2.01 | $2.06 | $16.48 | 4,296 |
| 2018-04-13 | $2.17 | $2.24 | $2.03 | $2.21 | $17.68 | 2,164 |
| 2018-04-12 | $2.24 | $2.33 | $2.10 | $2.15 | $17.20 | 2,464 |
| 2018-04-11 | $2.36 | $2.39 | $2.22 | $2.25 | $18.00 | 1,893 |
| 2018-04-10 | $2.32 | $2.38 | $2.30 | $2.33 | $18.64 | 3,722 |
| 2018-04-09 | $2.40 | $2.40 | $2.19 | $2.23 | $17.84 | 6,749 |
| 2018-04-06 | $2.20 | $2.40 | $2.13 | $2.40 | $19.20 | 9,851 |
| 2018-04-05 | $2.10 | $2.20 | $2.05 | $2.18 | $17.44 | 5,789 |
| 2018-04-04 | $1.97 | $2.14 | $1.97 | $2.04 | $16.32 | 3,170 |
| 2018-04-03 | $1.94 | $2.14 | $1.94 | $2.01 | $16.08 | 3,092 |
| 2018-04-02 | $2.16 | $2.16 | $1.86 | $2.00 | $16.00 | 10,486 |
| 2018-03-29 | $2.00 | $2.25 | $1.91 | $2.15 | $17.20 | 24,309 |
| 2018-03-28 | $1.90 | $2.03 | $1.90 | $1.97 | $15.76 | 5,061 |
| 2018-03-27 | $1.93 | $1.98 | $1.91 | $1.91 | $15.28 | 1,828 |
| 2018-03-26 | $1.99 | $1.99 | $1.93 | $1.94 | $15.52 | 1,745 |
| 2018-03-23 | $1.94 | $1.99 | $1.90 | $1.96 | $15.68 | 1,000 |
| 2018-03-22 | $1.95 | $2.02 | $1.95 | $1.97 | $15.76 | 2,731 |
| 2018-03-21 | $1.99 | $2.02 | $1.96 | $1.98 | $15.84 | 865 |
| 2018-03-20 | $2.02 | $2.03 | $1.94 | $1.96 | $15.68 | 1,266 |
| 2018-03-19 | $1.99 | $2.03 | $1.93 | $2.03 | $16.24 | 4,213 |
| 2018-03-16 | $2.02 | $2.03 | $1.99 | $2.00 | $16.00 | 1,122 |
| 2018-03-15 | $2.01 | $2.02 | $1.98 | $2.00 | $16.00 | 3,248 |
| 2018-03-14 | $2.03 | $2.03 | $1.99 | $2.00 | $16.00 | 6,003 |
| 2018-03-13 | $1.99 | $2.01 | $1.95 | $2.01 | $16.08 | 6,058 |
| 2018-03-12 | $1.99 | $2.00 | $1.96 | $1.97 | $15.76 | 3,222 |
| 2018-03-09 | $1.86 | $2.00 | $1.70 | $2.00 | $16.00 | 2,682 |
| 2018-03-08 | $1.81 | $1.99 | $1.81 | $1.91 | $15.28 | 954 |
| 2018-03-07 | $1.82 | $1.99 | $1.82 | $1.89 | $15.12 | 2,433 |
| 2018-03-06 | $1.96 | $2.00 | $1.86 | $1.99 | $15.92 | 1,088 |
| 2018-03-05 | $1.98 | $2.00 | $1.86 | $1.95 | $15.60 | 2,020 |
| 2018-03-02 | $1.95 | $2.00 | $1.85 | $1.98 | $15.84 | 2,820 |
| 2018-03-01 | $1.84 | $2.08 | $1.76 | $1.92 | $15.36 | 1,646 |
| 2018-02-28 | $2.00 | $2.10 | $1.83 | $1.83 | $14.64 | 2,482 |
| 2018-02-27 | $2.11 | $2.15 | $1.94 | $1.97 | $15.76 | 4,934 |
| 2018-02-26 | $2.15 | $2.18 | $2.10 | $2.14 | $17.12 | 2,727 |
| 2018-02-23 | $2.20 | $2.20 | $2.12 | $2.15 | $17.20 | 2,124 |
| 2018-02-22 | $2.12 | $2.19 | $2.10 | $2.12 | $16.96 | 3,009 |
| 2018-02-21 | $2.11 | $2.20 | $2.09 | $2.13 | $17.04 | 8,193 |
| 2018-02-20 | $2.00 | $2.23 | $1.95 | $2.16 | $17.28 | 11,901 |
| 2018-02-16 | $2.14 | $2.15 | $1.99 | $2.04 | $16.32 | 2,959 |
| 2018-02-15 | $2.03 | $2.17 | $2.00 | $2.10 | $16.80 | 3,739 |
| 2018-02-14 | $1.97 | $2.04 | $1.82 | $2.00 | $16.00 | 1,000 |
| 2018-02-13 | $1.96 | $1.97 | $1.87 | $1.87 | $14.96 | 2,107 |
| 2018-02-12 | $1.86 | $1.94 | $1.81 | $1.83 | $14.64 | 1,024 |
| 2018-02-09 | $1.88 | $1.98 | $1.75 | $1.90 | $15.20 | 5,438 |
| 2018-02-08 | $2.00 | $2.00 | $1.75 | $1.86 | $14.88 | 2,348 |
| 2018-02-07 | $1.88 | $2.04 | $1.84 | $1.92 | $15.36 | 1,049 |
| 2018-02-06 | $1.91 | $1.98 | $1.80 | $1.94 | $15.52 | 2,142 |
| 2018-02-05 | $1.86 | $2.04 | $1.78 | $1.97 | $15.76 | 1,316 |
| 2018-02-02 | $2.01 | $2.01 | $1.83 | $1.99 | $15.92 | 600 |
| 2018-02-01 | $2.03 | $2.05 | $1.88 | $1.93 | $15.44 | 2,481 |
| 2018-01-31 | $1.84 | $1.96 | $1.84 | $1.96 | $15.68 | 1,641 |
| 2018-01-30 | $2.03 | $2.04 | $1.76 | $1.91 | $15.28 | 1,527 |
| 2018-01-29 | $2.05 | $2.10 | $1.96 | $1.97 | $15.76 | 1,731 |
| 2018-01-26 | $2.01 | $2.02 | $1.89 | $2.02 | $16.16 | 1,479 |
| 2018-01-25 | $1.94 | $2.02 | $1.88 | $1.99 | $15.92 | 2,136 |
| 2018-01-24 | $1.99 | $2.15 | $1.86 | $1.94 | $15.52 | 968 |
| 2018-01-23 | $1.95 | $2.01 | $1.86 | $1.99 | $15.92 | 820 |
| 2018-01-22 | $1.99 | $2.01 | $1.96 | $2.00 | $16.00 | 640 |
| 2018-01-19 | $1.88 | $2.01 | $1.83 | $1.98 | $15.84 | 1,889 |
| 2018-01-18 | $1.96 | $2.09 | $1.90 | $1.99 | $15.92 | 450 |
| 2018-01-17 | $2.16 | $2.16 | $1.90 | $1.96 | $15.68 | 2,866 |
| 2018-01-16 | $2.20 | $2.30 | $2.00 | $2.08 | $16.64 | 4,930 |
| 2018-01-12 | $2.11 | $2.22 | $2.05 | $2.10 | $16.80 | 1,869 |
| 2018-01-11 | $2.20 | $2.20 | $2.09 | $2.10 | $16.80 | 2,032 |
| 2018-01-10 | $2.15 | $2.21 | $2.06 | $2.14 | $17.12 | 4,886 |
| 2018-01-09 | $2.16 | $2.29 | $2.05 | $2.12 | $16.96 | 1,309 |
| 2018-01-08 | $2.18 | $2.38 | $2.06 | $2.19 | $17.52 | 5,192 |
| 2018-01-05 | $2.13 | $2.20 | $2.02 | $2.17 | $17.36 | 687 |
| 2018-01-04 | $2.16 | $2.23 | $2.00 | $2.14 | $17.12 | 3,300 |
| 2018-01-03 | $1.93 | $2.61 | $1.71 | $2.18 | $17.44 | 17,544 |
| 2018-01-02 | $1.90 | $2.20 | $1.56 | $1.88 | $15.04 | 5,674 |
| 2017-12-29 | $1.75 | $1.84 | $1.59 | $1.77 | $14.16 | 7,246 |
| 2017-12-28 | $1.90 | $1.90 | $1.77 | $1.77 | $14.16 | 1,674 |
| 2017-12-27 | $1.81 | $1.87 | $1.77 | $1.83 | $14.64 | 4,175 |
| 2017-12-26 | $1.94 | $2.03 | $1.75 | $1.81 | $14.48 | 8,652 |
| 2017-12-22 | $1.96 | $2.24 | $1.92 | $1.96 | $15.68 | 10,714 |
| 2017-12-21 | $2.10 | $2.72 | $1.91 | $1.93 | $15.44 | 102,348 |
| 2017-12-20 | $1.86 | $1.98 | $1.50 | $1.78 | $14.24 | 13,672 |
| 2017-12-19 | $1.31 | $2.07 | $1.29 | $1.79 | $14.32 | 38,133 |
| 2017-12-18 | $1.29 | $1.42 | $1.25 | $1.29 | $10.32 | 4,158 |
| 2017-12-15 | $1.25 | $1.42 | $1.25 | $1.33 | $10.64 | 3,987 |
| 2017-12-14 | $1.40 | $1.50 | $1.26 | $1.27 | $10.16 | 5,272 |
| 2017-12-13 | $1.36 | $1.41 | $1.32 | $1.37 | $10.96 | 1,650 |
| 2017-12-12 | $1.39 | $1.45 | $1.30 | $1.30 | $10.40 | 3,840 |
| 2017-12-11 | $1.40 | $1.46 | $1.37 | $1.41 | $11.28 | 3,268 |
| 2017-12-08 | $1.40 | $1.45 | $1.36 | $1.37 | $10.96 | 8,525 |
| 2017-12-07 | $1.36 | $1.49 | $1.36 | $1.41 | $11.28 | 2,102 |
| 2017-12-06 | $1.38 | $1.56 | $1.37 | $1.49 | $11.92 | 4,784 |
| 2017-12-05 | $1.46 | $1.46 | $1.38 | $1.40 | $11.16 | 2,528 |
| 2017-12-04 | $1.47 | $1.47 | $1.38 | $1.40 | $11.20 | 5,473 |
| 2017-12-01 | $1.41 | $1.47 | $1.20 | $1.47 | $11.76 | 13,568 |
| 2017-11-30 | $1.46 | $1.51 | $1.42 | $1.44 | $11.52 | 3,447 |
| 2017-11-29 | $1.51 | $1.55 | $1.41 | $1.47 | $11.76 | 1,308 |
| 2017-11-28 | $1.59 | $1.60 | $1.32 | $1.51 | $12.08 | 4,533 |
| 2017-11-27 | $1.54 | $1.60 | $1.51 | $1.52 | $12.18 | 2,928 |
| 2017-11-24 | $1.50 | $1.59 | $1.50 | $1.52 | $12.16 | 701 |
| 2017-11-22 | $1.59 | $1.65 | $1.50 | $1.60 | $12.80 | 3,486 |
| 2017-11-21 | $1.59 | $1.69 | $1.59 | $1.59 | $12.72 | 1,437 |
| 2017-11-20 | $1.74 | $1.74 | $1.52 | $1.63 | $13.04 | 1,656 |
| 2017-11-17 | $1.54 | $1.68 | $1.54 | $1.68 | $13.40 | 3,456 |
| 2017-11-16 | $1.60 | $1.75 | $1.56 | $1.61 | $12.88 | 2,762 |
| 2017-11-15 | $1.76 | $2.35 | $1.55 | $1.60 | $12.80 | 51,917 |
| 2017-11-14 | $1.94 | $2.00 | $1.76 | $1.78 | $14.24 | 6,910 |
| 2017-11-13 | $1.79 | $1.83 | $1.79 | $1.79 | $14.35 | 107 |
| 2017-11-10 | $1.91 | $1.91 | $1.76 | $1.83 | $14.64 | 619 |
| 2017-11-09 | $1.87 | $1.93 | $1.75 | $1.75 | $14.00 | 2,458 |
| 2017-11-08 | $1.99 | $2.00 | $1.81 | $1.83 | $14.64 | 1,717 |
| 2017-11-07 | $1.83 | $2.06 | $1.77 | $1.87 | $14.97 | 1,350 |
| 2017-11-06 | $2.08 | $2.08 | $1.62 | $1.70 | $13.61 | 4,860 |
| 2017-11-03 | $1.86 | $2.11 | $1.86 | $1.99 | $15.92 | 2,764 |
| 2017-11-02 | $2.33 | $2.33 | $1.92 | $2.07 | $16.56 | 2,406 |
| 2017-11-01 | $2.40 | $2.55 | $2.22 | $2.24 | $17.92 | 9,447 |
| 2017-10-31 | $2.40 | $2.41 | $2.30 | $2.30 | $18.40 | 819 |
| 2017-10-30 | $2.36 | $2.43 | $2.27 | $2.43 | $19.44 | 1,031 |
| 2017-10-27 | $2.27 | $2.46 | $2.25 | $2.45 | $19.60 | 1,002 |
| 2017-10-26 | $2.41 | $2.50 | $2.40 | $2.40 | $19.20 | 331 |
| 2017-10-25 | $2.48 | $2.51 | $2.35 | $2.41 | $19.28 | 837 |
| 2017-10-24 | $2.38 | $2.54 | $2.38 | $2.47 | $19.76 | 781 |
| 2017-10-23 | $2.52 | $2.53 | $2.47 | $2.51 | $20.08 | 313 |
| 2017-10-20 | $2.46 | $2.50 | $2.44 | $2.48 | $19.81 | 1,025 |
| 2017-10-19 | $2.50 | $2.50 | $2.36 | $2.36 | $18.85 | 1,616 |
| 2017-10-18 | $2.52 | $2.52 | $2.33 | $2.51 | $20.08 | 1,249 |
| 2017-10-17 | $2.52 | $2.53 | $2.34 | $2.48 | $19.84 | 763 |
| 2017-10-16 | $2.55 | $2.64 | $2.50 | $2.52 | $20.16 | 652 |
| 2017-10-13 | $2.49 | $2.63 | $2.47 | $2.51 | $20.06 | 1,482 |
| 2017-10-12 | $2.64 | $2.64 | $2.47 | $2.57 | $20.56 | 386 |
| 2017-10-11 | $2.60 | $2.70 | $2.50 | $2.55 | $20.40 | 5,760 |
| 2017-10-10 | $2.58 | $2.70 | $2.55 | $2.55 | $20.39 | 825 |
| 2017-10-09 | $2.53 | $2.60 | $2.47 | $2.58 | $20.64 | 5,558 |
| 2017-10-06 | $2.55 | $2.60 | $2.50 | $2.55 | $20.40 | 4,124 |
| 2017-10-05 | $2.67 | $2.67 | $2.62 | $2.62 | $20.96 | 365 |
| 2017-10-04 | $2.70 | $2.70 | $2.62 | $2.64 | $21.12 | 1,779 |
| 2017-10-03 | $2.87 | $2.87 | $2.63 | $2.65 | $21.20 | 709 |
| 2017-10-02 | $2.78 | $2.90 | $2.67 | $2.79 | $22.32 | 1,409 |
| 2017-09-29 | $2.89 | $2.95 | $2.77 | $2.86 | $22.88 | 2,840 |
| 2017-09-28 | $2.61 | $2.95 | $2.61 | $2.86 | $22.88 | 1,852 |
| 2017-09-27 | $2.52 | $2.69 | $2.52 | $2.69 | $21.52 | 4,526 |
| 2017-09-26 | $2.64 | $2.65 | $2.52 | $2.52 | $20.16 | 2,648 |
| 2017-09-25 | $2.65 | $2.74 | $2.55 | $2.69 | $21.52 | 832 |
| 2017-09-22 | $2.70 | $2.70 | $2.52 | $2.60 | $20.80 | 665 |
| 2017-09-21 | $2.60 | $2.69 | $2.54 | $2.65 | $21.20 | 2,173 |
| 2017-09-20 | $2.60 | $2.73 | $2.60 | $2.60 | $20.80 | 3,226 |
| 2017-09-19 | $2.92 | $2.99 | $2.60 | $2.60 | $20.80 | 1,278 |
| 2017-09-18 | $2.69 | $3.04 | $2.69 | $2.73 | $21.84 | 4,794 |
| 2017-09-15 | $3.21 | $3.36 | $2.60 | $2.66 | $21.28 | 7,760 |
| 2017-09-14 | $3.10 | $3.34 | $3.02 | $3.06 | $24.48 | 2,770 |
| 2017-09-13 | $3.27 | $3.35 | $3.13 | $3.13 | $25.04 | 3,105 |
| 2017-09-12 | $3.20 | $3.35 | $3.19 | $3.35 | $26.80 | 1,875 |
| 2017-09-11 | $3.20 | $3.25 | $3.12 | $3.24 | $25.92 | 3,809 |
| 2017-09-08 | $3.07 | $3.24 | $3.07 | $3.20 | $25.60 | 2,794 |
| 2017-09-07 | $3.13 | $3.21 | $3.12 | $3.18 | $25.44 | 1,860 |
| 2017-09-06 | $3.18 | $3.23 | $3.06 | $3.13 | $25.04 | 2,593 |
| 2017-09-05 | $3.28 | $3.28 | $2.98 | $3.15 | $25.20 | 3,749 |
| 2017-09-01 | $3.18 | $3.22 | $2.88 | $3.22 | $25.76 | 1,174 |
| 2017-08-31 | $3.13 | $3.20 | $3.00 | $3.19 | $25.52 | 5,273 |
| 2017-08-30 | $3.12 | $3.20 | $3.01 | $3.13 | $25.04 | 1,608 |
| 2017-08-29 | $2.95 | $3.20 | $2.90 | $3.20 | $25.60 | 2,888 |
| 2017-08-28 | $3.14 | $3.16 | $2.78 | $2.80 | $22.40 | 3,230 |
| 2017-08-25 | $3.35 | $3.39 | $3.01 | $3.01 | $24.08 | 2,107 |
| 2017-08-24 | $3.28 | $3.42 | $3.25 | $3.41 | $27.28 | 674 |
| 2017-08-23 | $3.30 | $3.41 | $3.30 | $3.36 | $26.88 | 445 |
| 2017-08-22 | $3.43 | $3.43 | $3.26 | $3.35 | $26.80 | 2,351 |
| 2017-08-21 | $3.25 | $3.39 | $3.00 | $3.39 | $27.12 | 1,203 |
| 2017-08-18 | $3.50 | $3.50 | $3.06 | $3.35 | $26.80 | 3,016 |
| 2017-08-17 | $3.43 | $3.44 | $3.39 | $3.43 | $27.44 | 171 |
| 2017-08-16 | $3.49 | $3.57 | $3.25 | $3.52 | $28.16 | 1,920 |
| 2017-08-15 | $3.67 | $3.67 | $3.25 | $3.39 | $27.12 | 2,219 |
| 2017-08-14 | $3.50 | $3.65 | $3.45 | $3.60 | $28.80 | 1,543 |
| 2017-08-11 | $3.46 | $3.50 | $3.38 | $3.50 | $28.00 | 488 |
| 2017-08-10 | $3.50 | $3.50 | $3.41 | $3.45 | $27.60 | 140 |
| 2017-08-09 | $3.49 | $3.50 | $3.31 | $3.50 | $28.00 | 323 |
| 2017-08-08 | $3.50 | $3.50 | $3.50 | $3.50 | $28.00 | 42 |
| 2017-08-07 | $3.45 | $3.50 | $3.45 | $3.50 | $28.00 | 584 |
| 2017-08-04 | $3.44 | $3.45 | $3.41 | $3.41 | $27.30 | 56 |
| 2017-08-03 | $3.50 | $3.50 | $3.25 | $3.26 | $26.06 | 529 |
| 2017-08-02 | $3.49 | $3.50 | $3.49 | $3.50 | $28.00 | 117 |
| 2017-08-01 | $3.46 | $3.49 | $3.46 | $3.49 | $27.92 | 37 |
| 2017-07-31 | $3.50 | $3.56 | $3.50 | $3.53 | $28.24 | 713 |
| 2017-07-28 | $3.26 | $3.50 | $3.25 | $3.45 | $27.60 | 668 |
| 2017-07-27 | $3.40 | $3.55 | $3.28 | $3.55 | $28.39 | 443 |
| 2017-07-26 | $3.59 | $3.59 | $3.50 | $3.50 | $28.00 | 394 |
| 2017-07-25 | $3.49 | $3.60 | $3.49 | $3.58 | $28.64 | 4,812 |
| 2017-07-24 | $3.25 | $3.59 | $3.25 | $3.47 | $27.76 | 4,685 |
| 2017-07-21 | $3.60 | $3.60 | $3.00 | $3.23 | $25.84 | 2,252 |
| 2017-07-20 | $3.05 | $3.05 | $3.00 | $3.03 | $24.24 | 283 |
| 2017-07-19 | $3.00 | $3.05 | $3.00 | $3.05 | $24.40 | 2,797 |
| 2017-07-18 | $3.00 | $3.03 | $2.75 | $3.00 | $24.00 | 600 |
| 2017-07-17 | $3.03 | $3.03 | $2.95 | $3.03 | $24.24 | 988 |
| 2017-07-14 | $3.03 | $3.03 | $3.00 | $3.00 | $24.00 | 232 |
| 2017-07-13 | $2.94 | $3.00 | $2.80 | $3.00 | $24.00 | 1,732 |
| 2017-07-12 | $2.95 | $2.95 | $2.80 | $2.90 | $23.20 | 281 |
| 2017-07-11 | $2.90 | $3.02 | $2.80 | $2.95 | $23.60 | 2,192 |
| 2017-07-10 | $3.00 | $3.00 | $2.52 | $2.95 | $23.60 | 345 |
| 2017-07-07 | $2.85 | $3.00 | $2.85 | $2.95 | $23.60 | 524 |
| 2017-07-06 | $2.76 | $2.76 | $2.60 | $2.60 | $20.80 | 561 |
| 2017-07-05 | $2.90 | $3.00 | $2.85 | $2.85 | $22.80 | 732 |
| 2017-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $24.00 | 17 |
| 2017-06-30 | $3.01 | $3.01 | $3.01 | $3.01 | $24.08 | 125 |
| 2017-06-29 | $3.01 | $3.01 | $3.01 | $3.01 | $24.08 | 12 |
| 2017-06-28 | $3.00 | $3.01 | $2.73 | $2.95 | $23.60 | 428 |
| 2017-06-27 | $2.95 | $3.00 | $2.95 | $3.00 | $24.00 | 75 |
| 2017-06-26 | $3.00 | $3.03 | $3.00 | $3.03 | $24.24 | 252 |
| 2017-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $24.00 | 147 |
| 2017-06-22 | $2.87 | $3.03 | $2.87 | $3.03 | $24.24 | 228 |
| 2017-06-21 | $3.00 | $3.02 | $2.90 | $3.00 | $24.00 | 1,259 |
| 2017-06-20 | $2.95 | $3.02 | $2.70 | $3.00 | $24.00 | 887 |
| 2017-06-19 | $3.05 | $3.05 | $2.68 | $3.00 | $24.00 | 865 |
| 2017-06-16 | $3.08 | $3.08 | $2.85 | $3.03 | $24.24 | 596 |
| 2017-06-15 | $2.95 | $3.05 | $2.90 | $3.00 | $24.00 | 568 |
| 2017-06-14 | $2.95 | $2.95 | $2.89 | $2.89 | $23.12 | 105 |
| 2017-06-13 | $2.79 | $2.95 | $2.79 | $2.95 | $23.60 | 105 |
| 2017-06-12 | $2.89 | $2.90 | $2.89 | $2.90 | $23.20 | 249 |
| 2017-06-09 | $3.00 | $3.00 | $2.55 | $2.90 | $23.20 | 947 |
| 2017-06-08 | $3.00 | $3.08 | $2.60 | $3.00 | $24.00 | 852 |
| 2017-06-07 | $2.95 | $3.00 | $2.95 | $3.00 | $24.00 | 177 |
| 2017-06-06 | $3.02 | $3.02 | $3.02 | $3.02 | $24.16 | 62 |
| 2017-06-05 | $2.85 | $3.00 | $2.85 | $3.00 | $24.00 | 332 |
| 2017-06-02 | $2.85 | $3.03 | $2.56 | $3.00 | $24.00 | 209 |
| 2017-06-01 | $2.85 | $3.03 | $2.85 | $3.03 | $24.24 | 780 |
| 2017-05-31 | $3.01 | $3.01 | $3.01 | $3.01 | $24.08 | 0 |
| 2017-05-30 | $3.00 | $3.01 | $3.00 | $3.01 | $24.08 | 350 |
| 2017-05-26 | $3.04 | $3.04 | $3.04 | $3.04 | $24.32 | 3 |
| 2017-05-25 | $3.08 | $3.08 | $2.85 | $3.04 | $24.32 | 974 |
| 2017-05-24 | $2.90 | $3.08 | $2.75 | $3.00 | $24.00 | 3,532 |
| 2017-05-23 | $2.75 | $2.75 | $2.75 | $2.75 | $22.00 | 20 |
| 2017-05-22 | $3.00 | $3.00 | $2.66 | $3.00 | $24.00 | 2,942 |
| 2017-05-19 | $2.76 | $3.00 | $2.76 | $3.00 | $24.00 | 280 |
| 2017-05-18 | $2.90 | $3.05 | $2.51 | $3.00 | $24.00 | 1,375 |
| 2017-05-17 | $2.90 | $2.90 | $2.75 | $2.85 | $22.80 | 303 |
| 2017-05-16 | $2.85 | $2.89 | $2.61 | $2.85 | $22.80 | 1,576 |
| 2017-05-15 | $2.89 | $2.90 | $2.47 | $2.75 | $22.00 | 1,110 |
| 2017-05-12 | $2.60 | $2.70 | $2.46 | $2.46 | $19.68 | 962 |
| 2017-05-11 | $2.40 | $2.60 | $2.32 | $2.60 | $20.80 | 553 |
| 2017-05-10 | $2.50 | $2.60 | $2.50 | $2.60 | $20.80 | 255 |
| 2017-05-09 | $2.60 | $2.76 | $2.60 | $2.76 | $22.08 | 82 |
| 2017-05-08 | $2.65 | $2.78 | $2.26 | $2.78 | $22.24 | 587 |
| 2017-05-05 | $2.70 | $2.75 | $2.25 | $2.65 | $21.20 | 292 |
| 2017-05-04 | $2.16 | $2.63 | $2.16 | $2.60 | $20.80 | 1,389 |
| 2017-05-03 | $2.16 | $2.19 | $2.11 | $2.19 | $17.52 | 4,460 |
| 2017-05-02 | $2.02 | $2.19 | $2.02 | $2.10 | $16.80 | 142 |
| 2017-05-01 | $2.02 | $2.19 | $1.96 | $2.19 | $17.52 | 224 |
| 2017-04-28 | $2.01 | $2.19 | $2.00 | $2.19 | $17.52 | 728 |
| 2017-04-27 | $2.19 | $2.19 | $2.00 | $2.19 | $17.52 | 100 |
| 2017-04-26 | $2.19 | $2.19 | $2.00 | $2.19 | $17.52 | 575 |
| 2017-04-25 | $2.15 | $2.20 | $2.00 | $2.19 | $17.52 | 207 |
| 2017-04-24 | $2.01 | $2.15 | $1.75 | $2.15 | $17.20 | 1,983 |
| 2017-04-21 | $2.20 | $2.20 | $2.20 | $2.20 | $17.60 | 25 |
| 2017-04-20 | $2.15 | $2.20 | $2.15 | $2.20 | $17.60 | 95 |
| 2017-04-19 | $2.09 | $2.20 | $2.09 | $2.15 | $17.20 | 249 |
| 2017-04-18 | $2.11 | $2.21 | $1.90 | $2.09 | $16.72 | 1,581 |
| 2017-04-17 | $2.42 | $2.42 | $2.17 | $2.30 | $18.40 | 737 |
| 2017-04-13 | $2.25 | $2.41 | $2.25 | $2.41 | $19.28 | 147 |
| 2017-04-12 | $2.25 | $2.40 | $2.25 | $2.40 | $19.20 | 210 |
| 2017-04-11 | $2.21 | $2.35 | $2.21 | $2.35 | $18.80 | 200 |
| 2017-04-10 | $2.15 | $2.40 | $2.14 | $2.40 | $19.20 | 222 |
| 2017-04-07 | $2.18 | $2.42 | $2.18 | $2.40 | $19.20 | 926 |
| 2017-04-06 | $2.29 | $2.40 | $2.21 | $2.40 | $19.20 | 92 |
| 2017-04-05 | $2.42 | $2.42 | $2.42 | $2.42 | $19.36 | 72 |
| 2017-04-04 | $2.46 | $2.46 | $2.11 | $2.42 | $19.36 | 850 |
| 2017-04-03 | $2.74 | $2.74 | $2.12 | $2.35 | $18.80 | 1,454 |
| 2017-03-31 | $2.67 | $2.74 | $2.11 | $2.74 | $21.92 | 1,075 |
| 2017-03-30 | $2.74 | $2.74 | $2.45 | $2.55 | $20.40 | 207 |
| 2017-03-29 | $2.65 | $2.65 | $2.65 | $2.65 | $21.20 | 37 |
| 2017-03-28 | $2.65 | $2.65 | $2.65 | $2.65 | $21.20 | 37 |
| 2017-03-27 | $2.60 | $2.75 | $2.60 | $2.75 | $22.00 | 51 |
| 2017-03-24 | $2.53 | $2.60 | $2.08 | $2.60 | $20.80 | 2,326 |
| 2017-03-23 | $2.70 | $2.75 | $2.70 | $2.75 | $22.00 | 163 |
| 2017-03-22 | $2.57 | $2.70 | $2.57 | $2.70 | $21.60 | 127 |
| 2017-03-21 | $2.70 | $2.70 | $2.60 | $2.60 | $20.80 | 55 |
| 2017-03-20 | $2.60 | $2.73 | $2.60 | $2.73 | $21.84 | 140 |
| 2017-03-17 | $2.60 | $2.60 | $2.53 | $2.60 | $20.80 | 433 |
| 2017-03-16 | $2.63 | $2.65 | $2.55 | $2.65 | $21.20 | 332 |
| 2017-03-15 | $2.64 | $2.64 | $2.64 | $2.64 | $21.12 | 59 |
| 2017-03-14 | $2.61 | $2.93 | $2.61 | $2.64 | $21.12 | 564 |
| 2017-03-13 | $2.71 | $2.95 | $2.61 | $2.61 | $20.88 | 455 |
| 2017-03-10 | $2.73 | $2.95 | $2.73 | $2.95 | $23.60 | 258 |
| 2017-03-09 | $2.95 | $2.95 | $2.62 | $2.73 | $21.84 | 815 |
| 2017-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $24.00 | 0 |
| 2017-03-07 | $2.80 | $3.00 | $2.80 | $3.00 | $24.00 | 548 |
| 2017-03-06 | $3.00 | $3.00 | $2.69 | $2.80 | $22.40 | 549 |
| 2017-03-03 | $3.00 | $3.00 | $2.69 | $2.70 | $21.60 | 1,516 |
| 2017-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $24.00 | 300 |
| 2017-03-01 | $2.99 | $3.00 | $2.81 | $3.00 | $24.00 | 556 |
| 2017-02-28 | $2.99 | $3.00 | $2.81 | $2.96 | $23.68 | 736 |
| 2017-02-27 | $3.00 | $3.00 | $2.85 | $2.93 | $23.44 | 511 |
| 2017-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $24.00 | 81 |
| 2017-02-23 | $2.81 | $3.23 | $2.81 | $3.00 | $24.00 | 204 |
| 2017-02-22 | $3.25 | $3.25 | $2.80 | $3.00 | $24.00 | 760 |
| 2017-02-21 | $3.23 | $3.23 | $3.23 | $3.23 | $25.84 | 105 |
| 2017-02-17 | $0.64 | $0.65 | $0.63 | $0.64 | $5.12 | 1,341 |
| 2017-02-16 | $3.30 | $3.30 | $3.00 | $3.24 | $25.92 | 1,024 |
| 2017-02-15 | $3.30 | $3.30 | $3.20 | $3.20 | $25.60 | 191 |
| 2017-02-14 | $3.20 | $3.30 | $3.19 | $3.30 | $26.40 | 1,160 |
| 2017-02-13 | $3.19 | $3.20 | $3.15 | $3.19 | $25.52 | 530 |
| 2017-02-10 | $3.18 | $3.20 | $3.15 | $3.20 | $25.60 | 365 |
| 2017-02-09 | $3.15 | $3.20 | $3.15 | $3.18 | $25.44 | 866 |
| 2017-02-08 | $3.19 | $3.20 | $3.05 | $3.14 | $25.12 | 544 |
| 2017-02-07 | $3.20 | $3.20 | $3.16 | $3.18 | $25.44 | 902 |
| 2017-02-06 | $3.35 | $3.50 | $3.05 | $3.16 | $25.28 | 4,692 |
| 2017-02-03 | $2.60 | $3.15 | $2.60 | $3.15 | $25.20 | 4,712 |
| 2017-02-02 | $2.50 | $2.60 | $2.48 | $2.60 | $20.80 | 4,862 |
| 2017-02-01 | $2.42 | $2.49 | $2.42 | $2.46 | $19.68 | 483 |
| 2017-01-31 | $2.50 | $2.60 | $2.16 | $2.50 | $20.00 | 342 |
| 2017-01-30 | $2.29 | $2.50 | $2.28 | $2.50 | $20.00 | 463 |
| 2017-01-27 | $2.29 | $2.29 | $2.15 | $2.29 | $18.32 | 89 |
| 2017-01-26 | $2.30 | $2.50 | $2.30 | $2.50 | $20.00 | 159 |
| 2017-01-25 | $2.10 | $2.40 | $2.00 | $2.30 | $18.40 | 777 |
| 2017-01-24 | $2.25 | $2.55 | $2.10 | $2.55 | $20.40 | 877 |
| 2017-01-23 | $2.35 | $2.50 | $2.10 | $2.50 | $20.00 | 222 |
| 2017-01-20 | $2.49 | $2.50 | $2.30 | $2.50 | $20.00 | 275 |
| 2017-01-19 | $2.54 | $2.54 | $2.54 | $2.54 | $20.32 | 10 |
| 2017-01-18 | $2.54 | $2.54 | $2.54 | $2.54 | $20.32 | 13 |
| 2017-01-17 | $2.55 | $2.55 | $2.55 | $2.55 | $20.40 | 26 |
| 2017-01-13 | $2.55 | $2.55 | $2.55 | $2.55 | $20.40 | 39 |
| 2017-01-12 | $2.64 | $2.64 | $2.64 | $2.64 | $21.12 | 7 |
| 2017-01-11 | $2.63 | $2.64 | $2.63 | $2.64 | $21.12 | 687 |
| 2017-01-10 | $2.60 | $2.63 | $2.58 | $2.63 | $21.04 | 988 |
| 2017-01-09 | $2.60 | $2.60 | $2.27 | $2.59 | $20.72 | 893 |
| 2017-01-06 | $2.25 | $2.60 | $2.25 | $2.60 | $20.80 | 249 |
| 2017-01-05 | $2.30 | $2.64 | $2.21 | $2.64 | $21.12 | 430 |
| 2017-01-04 | $2.50 | $2.50 | $2.30 | $2.30 | $18.40 | 413 |
| 2017-01-03 | $2.50 | $2.55 | $2.50 | $2.53 | $20.24 | 1,246 |
| 2016-12-30 | $2.65 | $2.65 | $2.65 | $2.65 | $21.20 | 105 |
| 2016-12-29 | $2.66 | $2.73 | $2.66 | $2.73 | $21.84 | 63 |
| 2016-12-28 | $0.18 | $0.21 | $0.13 | $0.19 | $18.23 | 1,533 |
| 2016-12-27 | $0.20 | $0.22 | $0.15 | $0.21 | $20.06 | 2,889 |
| 2016-12-23 | $0.22 | $0.22 | $0.20 | $0.22 | $21.12 | 70 |
| 2016-12-22 | $0.22 | $0.24 | $0.20 | $0.24 | $22.85 | 545 |
| 2016-12-21 | $0.22 | $0.22 | $0.20 | $0.22 | $21.01 | 29 |
| 2016-12-20 | $0.18 | $0.21 | $0.18 | $0.20 | $18.72 | 257 |
| 2016-12-19 | $0.21 | $0.22 | $0.18 | $0.21 | $20.05 | 1,211 |
| 2016-12-16 | $0.20 | $0.22 | $0.20 | $0.22 | $20.64 | 17 |
| 2016-12-15 | $0.21 | $0.21 | $0.20 | $0.20 | $19.20 | 473 |
| 2016-12-14 | $0.20 | $0.22 | $0.20 | $0.22 | $20.93 | 219 |
| 2016-12-13 | $0.21 | $0.22 | $0.20 | $0.22 | $21.11 | 554 |
| 2016-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $19.20 | 736 |
| 2016-12-09 | $0.19 | $0.22 | $0.19 | $0.22 | $21.12 | 2,108 |
| 2016-12-08 | $0.19 | $0.22 | $0.19 | $0.20 | $18.72 | 1,130 |
| 2016-12-07 | $0.18 | $0.22 | $0.18 | $0.22 | $21.12 | 54 |
| 2016-12-06 | $0.20 | $0.22 | $0.20 | $0.22 | $21.12 | 684 |
| 2016-12-05 | $0.22 | $0.22 | $0.19 | $0.21 | $20.16 | 1,078 |
| 2016-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $21.12 | 144 |
| 2016-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $23.00 | 3 |
| 2016-11-30 | $0.24 | $0.24 | $0.19 | $0.22 | $21.50 | 695 |
| 2016-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $24.00 | 3 |
| 2016-11-28 | $0.22 | $0.23 | $0.21 | $0.23 | $22.45 | 558 |
| 2016-11-25 | $0.23 | $0.25 | $0.23 | $0.25 | $24.00 | 55 |
| 2016-11-23 | $0.22 | $0.23 | $0.22 | $0.23 | $22.08 | 141 |
| 2016-11-22 | $0.25 | $0.25 | $0.22 | $0.23 | $22.08 | 204 |
| 2016-11-21 | $0.25 | $0.25 | $0.17 | $0.25 | $23.95 | 58 |
| 2016-11-18 | $0.25 | $0.25 | $0.17 | $0.25 | $24.00 | 26 |
| 2016-11-17 | $0.24 | $0.24 | $0.20 | $0.24 | $22.56 | 80 |
| 2016-11-16 | $0.17 | $0.24 | $0.17 | $0.24 | $22.56 | 1,138 |
| 2016-11-15 | $0.24 | $0.24 | $0.19 | $0.20 | $19.20 | 630 |
| 2016-11-14 | $0.27 | $0.27 | $0.21 | $0.24 | $23.04 | 774 |
| 2016-11-11 | $0.27 | $0.27 | $0.23 | $0.27 | $25.92 | 1,017 |
| 2016-11-10 | $0.23 | $0.27 | $0.23 | $0.27 | $25.44 | 31 |
| 2016-11-09 | $0.28 | $0.28 | $0.23 | $0.27 | $25.92 | 33 |
| 2016-11-08 | $0.28 | $0.28 | $0.25 | $0.28 | $26.88 | 134 |
| 2016-11-07 | $0.28 | $0.28 | $0.27 | $0.27 | $25.92 | 18 |
| 2016-11-04 | $0.28 | $0.28 | $0.27 | $0.27 | $25.92 | 2 |
| 2016-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $25.92 | 230 |
| 2016-11-02 | $0.24 | $0.27 | $0.23 | $0.26 | $24.94 | 222 |
| 2016-11-01 | $0.28 | $0.28 | $0.25 | $0.27 | $25.92 | 208 |
| 2016-10-31 | $0.23 | $0.28 | $0.23 | $0.28 | $26.88 | 48 |
| 2016-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $26.88 | 2 |
| 2016-10-27 | $0.26 | $0.28 | $0.24 | $0.28 | $26.88 | 446 |
| 2016-10-26 | $0.23 | $0.26 | $0.23 | $0.26 | $24.96 | 218 |
| 2016-10-25 | $0.25 | $0.28 | $0.23 | $0.25 | $24.00 | 2,045 |
| 2016-10-24 | $0.28 | $0.28 | $0.27 | $0.28 | $26.88 | 58 |
| 2016-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $25.92 | 5 |
| 2016-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $25.92 | 0 |
| 2016-10-19 | $0.25 | $0.27 | $0.25 | $0.27 | $25.92 | 76 |
| 2016-10-18 | $0.22 | $0.27 | $0.22 | $0.27 | $25.92 | 311 |
| 2016-10-17 | $0.27 | $0.27 | $0.22 | $0.27 | $25.92 | 23 |
| 2016-10-14 | $0.27 | $0.27 | $0.26 | $0.27 | $25.92 | 448 |
| 2016-10-13 | $0.28 | $0.28 | $0.27 | $0.28 | $26.87 | 360 |
| 2016-10-12 | $0.29 | $0.29 | $0.28 | $0.28 | $26.88 | 384 |
| 2016-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $27.83 | 89 |
| 2016-10-10 | $0.29 | $0.29 | $0.28 | $0.29 | $27.83 | 172 |
| 2016-10-07 | $0.29 | $0.29 | $0.27 | $0.29 | $27.83 | 1,285 |
| 2016-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $27.84 | 292 |
| 2016-10-05 | $0.28 | $0.29 | $0.28 | $0.29 | $27.36 | 1,264 |
| 2016-10-04 | $0.28 | $0.30 | $0.27 | $0.28 | $26.88 | 1,667 |
| 2016-10-03 | $0.27 | $0.30 | $0.26 | $0.28 | $26.78 | 847 |
| 2016-09-30 | $0.26 | $0.27 | $0.26 | $0.27 | $25.92 | 1,168 |
| 2016-09-29 | $0.25 | $0.26 | $0.24 | $0.25 | $24.29 | 1,762 |
| 2016-09-28 | $0.25 | $0.25 | $0.24 | $0.25 | $24.00 | 2,116 |
| 2016-09-27 | $0.24 | $0.25 | $0.24 | $0.25 | $23.99 | 116 |
| 2016-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $24.00 | 192 |
| 2016-09-23 | $0.25 | $0.25 | $0.24 | $0.25 | $23.52 | 769 |
| 2016-09-22 | $0.25 | $0.25 | $0.24 | $0.25 | $24.00 | 125 |
| 2016-09-21 | $0.25 | $0.25 | $0.24 | $0.25 | $24.00 | 431 |
| 2016-09-20 | $0.25 | $0.25 | $0.24 | $0.25 | $23.52 | 1,349 |
| 2016-09-19 | $0.25 | $0.25 | $0.24 | $0.25 | $24.00 | 542 |
| 2016-09-16 | $0.22 | $0.26 | $0.22 | $0.25 | $24.00 | 8,198 |
| 2016-09-15 | $0.25 | $0.26 | $0.25 | $0.25 | $24.19 | 5,396 |
| 2016-09-14 | $0.24 | $0.26 | $0.24 | $0.26 | $24.48 | 8,616 |
| 2016-09-13 | $0.25 | $0.25 | $0.23 | $0.24 | $23.04 | 6,479 |
| 2016-09-12 | $0.22 | $0.25 | $0.22 | $0.24 | $23.04 | 5,095 |
| 2016-09-09 | $0.20 | $0.24 | $0.20 | $0.24 | $23.03 | 611 |
| 2016-09-08 | $0.22 | $0.24 | $0.20 | $0.23 | $22.46 | 708 |
| 2016-09-07 | $0.24 | $0.25 | $0.22 | $0.25 | $23.90 | 19 |
| 2016-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $24.48 | 1 |
| 2016-09-02 | $0.21 | $0.24 | $0.21 | $0.24 | $23.03 | 84 |
| 2016-09-01 | $0.26 | $0.26 | $0.12 | $0.24 | $23.04 | 1,512 |
| 2016-08-31 | $0.22 | $0.26 | $0.22 | $0.25 | $23.52 | 120 |
| 2016-08-30 | $0.25 | $0.25 | $0.23 | $0.25 | $24.00 | 391 |
| 2016-08-29 | $0.24 | $0.27 | $0.24 | $0.27 | $25.92 | 150 |
| 2016-08-26 | $0.24 | $0.24 | $0.23 | $0.24 | $23.04 | 34 |
| 2016-08-25 | $0.24 | $0.24 | $0.23 | $0.24 | $23.04 | 176 |
| 2016-08-24 | $0.23 | $0.24 | $0.23 | $0.24 | $23.04 | 21 |
| 2016-08-23 | $0.23 | $0.24 | $0.23 | $0.24 | $23.04 | 270 |
| 2016-08-22 | $0.23 | $0.23 | $0.20 | $0.23 | $22.08 | 455 |
| 2016-08-19 | $0.23 | $0.23 | $0.22 | $0.23 | $22.08 | 756 |
| 2016-08-18 | $0.23 | $0.24 | $0.23 | $0.24 | $22.56 | 44 |
| 2016-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $23.02 | 41 |
| 2016-08-16 | $0.23 | $0.24 | $0.23 | $0.24 | $23.03 | 389 |
| 2016-08-15 | $0.24 | $0.25 | $0.22 | $0.24 | $23.04 | 422 |
| 2016-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $23.04 | 178 |
| 2016-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $23.04 | 454 |
| 2016-08-10 | $0.23 | $0.24 | $0.22 | $0.24 | $23.04 | 337 |
| 2016-08-09 | $0.24 | $0.24 | $0.23 | $0.24 | $23.04 | 435 |
| 2016-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $23.04 | 257 |
| 2016-08-05 | $0.22 | $0.24 | $0.22 | $0.23 | $22.08 | 34 |
| 2016-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $23.04 | 19 |
| 2016-08-03 | $0.23 | $0.24 | $0.20 | $0.24 | $23.04 | 550 |
| 2016-08-02 | $0.23 | $0.24 | $0.21 | $0.24 | $23.04 | 87 |
| 2016-08-01 | $0.24 | $0.25 | $0.24 | $0.24 | $23.04 | 510 |
| 2016-07-29 | $0.23 | $0.24 | $0.23 | $0.24 | $23.04 | 558 |
| 2016-07-28 | $0.22 | $0.23 | $0.20 | $0.23 | $22.08 | 737 |
| 2016-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $23.04 | 19 |
| 2016-07-26 | $0.22 | $0.24 | $0.22 | $0.24 | $22.56 | 15 |
| 2016-07-25 | $0.23 | $0.24 | $0.23 | $0.24 | $23.02 | 340 |
| 2016-07-22 | $0.20 | $0.24 | $0.20 | $0.24 | $23.04 | 64 |
| 2016-07-21 | $0.24 | $0.24 | $0.22 | $0.24 | $23.04 | 449 |
| 2016-07-20 | $0.20 | $0.24 | $0.20 | $0.24 | $23.04 | 101 |
| 2016-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $22.08 | 10 |
| 2016-07-18 | $0.22 | $0.23 | $0.22 | $0.23 | $21.98 | 236 |
| 2016-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $22.08 | 157 |
| 2016-07-14 | $0.15 | $0.24 | $0.15 | $0.23 | $21.84 | 498 |
| 2016-07-13 | $0.22 | $0.24 | $0.22 | $0.24 | $23.04 | 447 |
| 2016-07-12 | $0.20 | $0.24 | $0.20 | $0.22 | $21.17 | 376 |
| 2016-07-11 | $0.23 | $0.24 | $0.21 | $0.24 | $22.90 | 958 |
| 2016-07-08 | $0.23 | $0.23 | $0.22 | $0.23 | $22.08 | 346 |
| 2016-07-07 | $0.27 | $0.27 | $0.24 | $0.25 | $24.00 | 108 |
| 2016-07-06 | $0.24 | $0.27 | $0.22 | $0.25 | $24.00 | 383 |
| 2016-07-05 | $0.25 | $0.27 | $0.23 | $0.27 | $25.90 | 222 |
| 2016-07-01 | $0.25 | $0.27 | $0.25 | $0.27 | $25.92 | 26 |
| 2016-06-30 | $0.27 | $0.27 | $0.26 | $0.26 | $24.96 | 285 |
| 2016-06-29 | $0.27 | $0.28 | $0.24 | $0.27 | $26.39 | 738 |
| 2016-06-28 | $0.25 | $0.28 | $0.25 | $0.28 | $26.87 | 273 |
| 2016-06-27 | $0.26 | $0.28 | $0.26 | $0.26 | $24.96 | 179 |
| 2016-06-24 | $0.26 | $0.28 | $0.25 | $0.28 | $26.88 | 508 |
| 2016-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $25.92 | 31 |
| 2016-06-22 | $0.28 | $0.28 | $0.25 | $0.28 | $26.87 | 664 |
| 2016-06-21 | $0.28 | $0.28 | $0.27 | $0.28 | $26.88 | 138 |
| 2016-06-20 | $0.29 | $0.29 | $0.25 | $0.28 | $26.88 | 376 |
| 2016-06-17 | $0.29 | $0.29 | $0.25 | $0.27 | $25.44 | 66 |
| 2016-06-16 | $0.28 | $0.28 | $0.26 | $0.28 | $26.88 | 1,357 |
| 2016-06-15 | $0.29 | $0.29 | $0.28 | $0.28 | $26.88 | 3,092 |
| 2016-06-14 | $0.30 | $0.30 | $0.27 | $0.27 | $25.92 | 2,298 |
| 2016-06-13 | $0.27 | $0.31 | $0.27 | $0.29 | $27.84 | 15,714 |
| 2016-06-10 | $0.28 | $0.29 | $0.26 | $0.28 | $26.40 | 7,830 |
| 2016-06-09 | $0.24 | $0.29 | $0.24 | $0.28 | $26.40 | 12,745 |
| 2016-06-08 | $0.25 | $0.25 | $0.23 | $0.24 | $23.04 | 2,351 |
| 2016-06-07 | $0.23 | $0.25 | $0.23 | $0.24 | $23.04 | 4,797 |
| 2016-06-06 | $0.22 | $0.24 | $0.20 | $0.23 | $21.60 | 4,569 |
| 2016-06-03 | $0.22 | $0.22 | $0.20 | $0.21 | $20.16 | 743 |
| 2016-06-02 | $0.21 | $0.22 | $0.21 | $0.22 | $21.02 | 10,185 |
| 2016-06-01 | $0.19 | $0.21 | $0.18 | $0.20 | $19.66 | 2,466 |
| 2016-05-31 | $0.17 | $0.20 | $0.16 | $0.19 | $17.81 | 5,706 |
| 2016-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $15.36 | 10 |
| 2016-05-26 | $0.15 | $0.17 | $0.12 | $0.17 | $16.13 | 937 |
| 2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $16.13 | 0 |
| 2016-05-24 | $0.15 | $0.17 | $0.15 | $0.17 | $16.13 | 266 |
| 2016-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $15.36 | 37 |
| 2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $15.36 | 109 |
| 2016-05-19 | $0.15 | $0.16 | $0.13 | $0.16 | $15.36 | 59 |
| 2016-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $15.36 | 169 |
| 2016-05-17 | $0.15 | $0.17 | $0.15 | $0.16 | $15.36 | 663 |
| 2016-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $16.13 | 5 |
| 2016-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $15.84 | 29 |
| 2016-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $16.13 | 0 |
| 2016-05-11 | $0.17 | $0.17 | $0.15 | $0.17 | $16.13 | 38 |
| 2016-05-10 | $0.17 | $0.17 | $0.15 | $0.17 | $15.84 | 58 |
| 2016-05-09 | $0.15 | $0.17 | $0.15 | $0.17 | $15.84 | 183 |
| 2016-05-06 | $0.16 | $0.17 | $0.16 | $0.17 | $15.84 | 453 |
| 2016-05-05 | $0.16 | $0.17 | $0.16 | $0.17 | $16.13 | 763 |
| 2016-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $16.13 | 6 |
| 2016-05-03 | $0.17 | $0.17 | $0.15 | $0.17 | $16.08 | 460 |
| 2016-05-02 | $0.16 | $0.17 | $0.15 | $0.16 | $15.36 | 481 |
| 2016-04-29 | $0.17 | $0.17 | $0.15 | $0.17 | $16.13 | 38 |
| 2016-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $16.13 | 0 |
| 2016-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $16.13 | 0 |
| 2016-04-26 | $0.17 | $0.17 | $0.16 | $0.17 | $16.13 | 446 |
| 2016-04-25 | $0.17 | $0.17 | $0.16 | $0.17 | $16.13 | 32 |
| 2016-04-22 | $0.16 | $0.17 | $0.16 | $0.17 | $16.13 | 6 |
| 2016-04-21 | $0.17 | $0.17 | $0.16 | $0.17 | $16.13 | 36 |
| 2016-04-20 | $0.17 | $0.17 | $0.15 | $0.17 | $16.13 | 911 |
| 2016-04-19 | $0.16 | $0.17 | $0.16 | $0.17 | $16.13 | 66 |
| 2016-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $16.13 | 11 |
| 2016-04-15 | $0.17 | $0.17 | $0.16 | $0.17 | $16.13 | 150 |
| 2016-04-14 | $0.16 | $0.17 | $0.16 | $0.17 | $16.13 | 146 |
| 2016-04-13 | $0.17 | $0.17 | $0.16 | $0.17 | $16.13 | 130 |
| 2016-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $16.13 | 0 |
| 2016-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $16.13 | 544 |
| 2016-04-08 | $0.17 | $0.17 | $0.16 | $0.17 | $16.13 | 1,167 |
| 2016-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $16.32 | 162 |
| 2016-04-06 | $0.19 | $0.19 | $0.16 | $0.17 | $16.32 | 189 |
| 2016-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $16.32 | 58 |
| 2016-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $16.32 | 890 |
| 2016-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $16.32 | 0 |
| 2016-03-31 | $0.16 | $0.17 | $0.15 | $0.17 | $16.32 | 187 |
| 2016-03-30 | $0.17 | $0.17 | $0.16 | $0.17 | $16.32 | 1,225 |
| 2016-03-29 | $0.17 | $0.17 | $0.15 | $0.17 | $15.84 | 25 |
| 2016-03-28 | $0.17 | $0.17 | $0.15 | $0.17 | $15.84 | 60 |
| 2016-03-24 | $0.17 | $0.17 | $0.15 | $0.17 | $15.84 | 126 |
| 2016-03-23 | $0.17 | $0.17 | $0.11 | $0.17 | $15.84 | 166 |
| 2016-03-22 | $0.17 | $0.17 | $0.16 | $0.17 | $16.03 | 193 |
| 2016-03-21 | $0.17 | $0.17 | $0.15 | $0.17 | $16.03 | 41 |
| 2016-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $16.03 | 0 |
| 2016-03-17 | $0.15 | $0.17 | $0.15 | $0.17 | $16.03 | 223 |
| 2016-03-16 | $0.15 | $0.17 | $0.15 | $0.17 | $16.03 | 10 |
| 2016-03-15 | $0.12 | $0.17 | $0.12 | $0.17 | $16.03 | 62 |
| 2016-03-14 | $0.16 | $0.17 | $0.15 | $0.17 | $16.03 | 1,614 |
| 2016-03-11 | $0.15 | $0.16 | $0.15 | $0.16 | $15.36 | 287 |
| 2016-03-10 | $0.17 | $0.17 | $0.16 | $0.16 | $15.36 | 15 |
| 2016-03-09 | $0.16 | $0.16 | $0.15 | $0.16 | $15.36 | 389 |
| 2016-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $15.36 | 306 |
| 2016-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $14.98 | 32 |
| 2016-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $14.98 | 116 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $14.50 | 82 |
| 2016-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $14.50 | 284 |
| 2016-03-01 | $0.16 | $0.16 | $0.15 | $0.16 | $14.98 | 447 |
| 2016-02-29 | $0.15 | $0.16 | $0.15 | $0.16 | $14.88 | 274 |
| 2016-02-26 | $0.16 | $0.16 | $0.14 | $0.16 | $14.98 | 46 |
| 2016-02-25 | $0.17 | $0.17 | $0.14 | $0.16 | $15.07 | 318 |
| 2016-02-24 | $0.16 | $0.17 | $0.12 | $0.14 | $12.97 | 3,278 |
| 2016-02-23 | $0.16 | $0.16 | $0.15 | $0.16 | $15.17 | 60 |
| 2016-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $13.44 | 2,200 |
| 2016-02-19 | $0.17 | $0.17 | $0.14 | $0.15 | $13.92 | 3,847 |
| 2016-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $16.51 | 10 |
| 2016-02-17 | $0.17 | $0.17 | $0.15 | $0.17 | $16.50 | 342 |
| 2016-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $16.22 | 291 |
| 2016-02-12 | $0.17 | $0.17 | $0.16 | $0.17 | $16.32 | 54 |
| 2016-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $16.32 | 20 |
| 2016-02-10 | $0.16 | $0.17 | $0.15 | $0.17 | $16.70 | 286 |
| 2016-02-09 | $0.17 | $0.17 | $0.15 | $0.17 | $16.75 | 409 |
| 2016-02-08 | $0.17 | $0.17 | $0.15 | $0.17 | $16.55 | 454 |
| 2016-02-05 | $0.17 | $0.17 | $0.15 | $0.17 | $16.70 | 389 |
| 2016-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $16.70 | 114 |
| 2016-02-03 | $0.17 | $0.17 | $0.15 | $0.17 | $16.70 | 63 |
| 2016-02-02 | $0.17 | $0.17 | $0.15 | $0.17 | $16.74 | 137 |
| 2016-02-01 | $0.17 | $0.17 | $0.15 | $0.17 | $16.75 | 224 |
| 2016-01-29 | $0.15 | $0.17 | $0.15 | $0.17 | $16.70 | 83 |
| 2016-01-28 | $0.16 | $0.16 | $0.15 | $0.16 | $15.79 | 793 |
| 2016-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $15.80 | 0 |
| 2016-01-26 | $0.16 | $0.16 | $0.15 | $0.16 | $15.80 | 666 |
| 2016-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $15.80 | 32 |
| 2016-01-22 | $0.16 | $0.17 | $0.15 | $0.16 | $15.79 | 588 |
| 2016-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $16.79 | 59 |
| 2016-01-20 | $0.15 | $0.17 | $0.15 | $0.17 | $16.79 | 96 |
| 2016-01-19 | $0.17 | $0.17 | $0.15 | $0.17 | $16.32 | 35 |
| 2016-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $16.32 | 282 |
| 2016-01-14 | $0.17 | $0.17 | $0.15 | $0.17 | $16.79 | 55 |
| 2016-01-13 | $0.16 | $0.18 | $0.16 | $0.17 | $16.79 | 346 |
| 2016-01-12 | $0.18 | $0.19 | $0.16 | $0.16 | $15.36 | 698 |
| 2016-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $16.80 | 90 |
| 2016-01-08 | $0.17 | $0.17 | $0.16 | $0.17 | $16.78 | 160 |
| 2016-01-07 | $0.15 | $0.17 | $0.15 | $0.17 | $16.31 | 270 |
| 2016-01-06 | $0.16 | $0.17 | $0.16 | $0.17 | $16.31 | 158 |
| 2016-01-05 | $0.16 | $0.18 | $0.16 | $0.17 | $16.32 | 564 |
| 2016-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $15.36 | 889 |
| 2015-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $15.36 | 417 |
| 2015-12-30 | $0.14 | $0.16 | $0.14 | $0.16 | $14.88 | 837 |
| 2015-12-29 | $0.14 | $0.18 | $0.14 | $0.17 | $16.22 | 4,790 |
| 2015-12-28 | $0.18 | $0.18 | $0.16 | $0.16 | $14.92 | 759 |
| 2015-12-24 | $0.17 | $0.18 | $0.16 | $0.17 | $16.56 | 1,317 |
| 2015-12-23 | $0.16 | $0.18 | $0.16 | $0.17 | $16.60 | 364 |
| 2015-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $17.28 | 1 |
| 2015-12-21 | $0.15 | $0.18 | $0.15 | $0.17 | $16.27 | 84 |
| 2015-12-18 | $0.15 | $0.18 | $0.15 | $0.18 | $16.80 | 45 |
| 2015-12-17 | $0.15 | $0.19 | $0.15 | $0.18 | $17.47 | 4,342 |
| 2015-12-16 | $0.14 | $0.19 | $0.14 | $0.19 | $18.00 | 1,600 |
| 2015-12-15 | $0.17 | $0.19 | $0.17 | $0.19 | $18.00 | 1,618 |
| 2015-12-14 | $0.15 | $0.19 | $0.15 | $0.18 | $17.66 | 88 |
| 2015-12-11 | $0.17 | $0.19 | $0.14 | $0.19 | $17.76 | 385 |
| 2015-12-10 | $0.19 | $0.19 | $0.18 | $0.19 | $17.76 | 220 |
| 2015-12-09 | $0.18 | $0.19 | $0.18 | $0.19 | $17.76 | 142 |
| 2015-12-08 | $0.18 | $0.19 | $0.17 | $0.19 | $17.76 | 921 |
| 2015-12-07 | $0.18 | $0.19 | $0.17 | $0.18 | $17.75 | 107 |
| 2015-12-04 | $0.19 | $0.19 | $0.17 | $0.19 | $18.24 | 1,079 |
| 2015-12-03 | $0.16 | $0.19 | $0.16 | $0.19 | $18.05 | 638 |
| 2015-12-02 | $0.16 | $0.18 | $0.16 | $0.18 | $17.28 | 48 |
| 2015-12-01 | $0.19 | $0.20 | $0.19 | $0.19 | $17.76 | 326 |
| 2015-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $18.91 | 17 |
| 2015-11-27 | $0.20 | $0.20 | $0.19 | $0.20 | $19.20 | 1,627 |
| 2015-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $18.06 | 251 |
| 2015-11-24 | $0.19 | $0.20 | $0.19 | $0.20 | $18.72 | 1,140 |
| 2015-11-23 | $0.20 | $0.20 | $0.18 | $0.20 | $19.10 | 840 |
| 2015-11-20 | $0.19 | $0.20 | $0.19 | $0.20 | $19.19 | 669 |
| 2015-11-19 | $0.18 | $0.20 | $0.18 | $0.19 | $18.24 | 2,008 |
| 2015-11-18 | $0.14 | $0.18 | $0.14 | $0.18 | $16.99 | 3,302 |
| 2015-11-17 | $0.18 | $0.18 | $0.16 | $0.17 | $16.32 | 2,309 |
| 2015-11-16 | $0.17 | $0.18 | $0.17 | $0.17 | $16.70 | 2,667 |
| 2015-11-13 | $0.17 | $0.17 | $0.15 | $0.17 | $16.32 | 815 |
| 2015-11-12 | $0.16 | $0.17 | $0.15 | $0.17 | $16.32 | 1,186 |
| 2015-11-11 | $0.15 | $0.16 | $0.15 | $0.15 | $14.41 | 164 |
| 2015-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $14.23 | 168 |
| 2015-11-09 | $0.16 | $0.17 | $0.15 | $0.16 | $15.21 | 1,728 |
| 2015-11-06 | $0.16 | $0.17 | $0.14 | $0.16 | $15.83 | 612 |
| 2015-11-05 | $0.16 | $0.17 | $0.15 | $0.17 | $16.32 | 2,354 |
| 2015-11-04 | $0.17 | $0.17 | $0.15 | $0.17 | $16.32 | 561 |
| 2015-11-03 | $0.18 | $0.18 | $0.15 | $0.17 | $15.84 | 2,617 |
| 2015-11-02 | $0.16 | $0.16 | $0.14 | $0.15 | $14.40 | 1,422 |
| 2015-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $14.40 | 454 |
| 2015-10-29 | $0.14 | $0.16 | $0.13 | $0.16 | $15.36 | 2,678 |
| 2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $15.01 | 0 |
| 2015-10-27 | $0.14 | $0.16 | $0.13 | $0.16 | $15.01 | 1,057 |
| 2015-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $14.40 | 520 |
| 2015-10-23 | $0.14 | $0.15 | $0.13 | $0.15 | $14.05 | 2,285 |
| 2015-10-22 | $0.14 | $0.16 | $0.13 | $0.15 | $14.06 | 2,552 |
| 2015-10-21 | $0.15 | $0.16 | $0.12 | $0.14 | $13.43 | 1,201 |
| 2015-10-20 | $0.14 | $0.15 | $0.13 | $0.15 | $14.87 | 1,334 |
| 2015-10-19 | $0.14 | $0.16 | $0.14 | $0.16 | $15.36 | 386 |
| 2015-10-16 | $0.16 | $0.16 | $0.15 | $0.15 | $14.39 | 20 |
| 2015-10-15 | $0.16 | $0.16 | $0.14 | $0.16 | $15.36 | 264 |
| 2015-10-14 | $0.16 | $0.16 | $0.14 | $0.14 | $13.45 | 31 |
| 2015-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $15.36 | 36 |
| 2015-10-12 | $0.16 | $0.17 | $0.16 | $0.17 | $16.32 | 213 |
| 2015-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $15.36 | 0 |
| 2015-10-08 | $0.16 | $0.16 | $0.12 | $0.16 | $15.36 | 1,340 |
| 2015-10-07 | $0.14 | $0.16 | $0.14 | $0.16 | $15.36 | 1,858 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $13.44 | 0 |
| 2015-10-05 | $0.14 | $0.14 | $0.12 | $0.14 | $13.44 | 617 |
| 2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $13.44 | 13 |
| 2015-10-01 | $0.14 | $0.14 | $0.13 | $0.14 | $13.44 | 313 |
| 2015-09-30 | $0.12 | $0.16 | $0.12 | $0.14 | $13.44 | 2,234 |
| 2015-09-29 | $0.13 | $0.16 | $0.13 | $0.16 | $15.36 | 1,011 |
| 2015-09-28 | $0.14 | $0.16 | $0.14 | $0.14 | $13.44 | 215 |
| 2015-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $13.44 | 119 |
| 2015-09-24 | $0.20 | $0.20 | $0.14 | $0.14 | $13.44 | 1,478 |
| 2015-09-23 | $0.16 | $0.16 | $0.13 | $0.15 | $14.78 | 301 |
| 2015-09-22 | $0.13 | $0.15 | $0.13 | $0.15 | $13.92 | 364 |
| 2015-09-21 | $0.14 | $0.16 | $0.11 | $0.15 | $14.87 | 1,319 |
| 2015-09-18 | $0.14 | $0.16 | $0.12 | $0.15 | $14.39 | 2,156 |
| 2015-09-17 | $0.17 | $0.17 | $0.10 | $0.16 | $15.31 | 222 |
| 2015-09-16 | $0.16 | $0.16 | $0.15 | $0.16 | $15.26 | 41 |
| 2015-09-15 | $0.16 | $0.16 | $0.14 | $0.15 | $14.40 | 35 |
| 2015-09-14 | $0.16 | $0.16 | $0.14 | $0.15 | $14.40 | 30 |
| 2015-09-11 | $0.16 | $0.16 | $0.14 | $0.16 | $15.36 | 24 |
| 2015-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $14.88 | 20 |
| 2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $15.36 | 0 |
| 2015-09-08 | $0.17 | $0.17 | $0.14 | $0.16 | $15.36 | 71 |
| 2015-09-04 | $0.15 | $0.16 | $0.14 | $0.16 | $14.88 | 666 |
| 2015-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $14.40 | 111 |
| 2015-09-02 | $0.16 | $0.16 | $0.15 | $0.15 | $14.40 | 515 |
| 2015-09-01 | $0.14 | $0.16 | $0.14 | $0.16 | $14.88 | 1,242 |
| 2015-08-31 | $0.13 | $0.17 | $0.13 | $0.16 | $15.36 | 80 |