Bio Lab Naturals Inc (BLAB) Exchange: OTCQB

  1. Profile
  2. Bio Lab Naturals Inc (BLAB)

Data as of May 2, 2025

$0.60 ($0.00) 0.00%

Bio Lab Naturals Inc - Daily Information
Click for more stock information on Bio Lab Naturals Inc.
Daily Information Data
Date May 2, 2025
Open $0.60
Previous Close $0.60
High $0.60
Low $0.60
Adjusted Open $0.60
Previous Adjusted Close $0.60
Adjusted High $0.60
Adjusted Low $0.60
Invest in Bio Lab Naturals Inc (BLAB)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Bio Lab Naturals Inc

Employee Position
W. Edward Nichols Chief Executive Officer & Director
Darrell Avey Chief Financial Officer, Director & Vice President
Jeremy Ostler Director
Calvin D. Smiley Director
Historical Stock Data for Bio Lab Naturals Inc (BLAB)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-05-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-22 $0.60 $0.60 $0.60 $0.60 $0.60 85
2025-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-15 $0.64 $0.64 $0.60 $0.60 $0.60 3,313
2025-04-14 $0.54 $0.64 $0.54 $0.60 $0.60 2,000
2025-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 32
2025-04-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-04-02 $0.75 $0.75 $0.75 $0.75 $0.75 13
2025-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-03-26 $0.75 $0.75 $0.75 $0.75 $0.75 111
2025-03-25 $0.50 $0.50 $0.21 $0.21 $0.21 13,400
2025-03-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-03-21 $0.68 $0.79 $0.59 $0.79 $0.79 1,825
2025-03-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-03-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-03-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-03-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-03-14 $0.78 $0.78 $0.78 $0.78 $0.78 100
2025-03-13 $0.75 $0.77 $0.75 $0.77 $0.77 4,000
2025-03-12 $0.76 $0.76 $0.70 $0.70 $0.70 2,000
2025-03-11 $0.46 $0.76 $0.46 $0.76 $0.76 7,100
2025-03-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-03-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-03-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2025-03-05 $0.46 $0.46 $0.46 $0.46 $0.46 4,668
2025-03-04 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2025-03-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-02-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-02-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-02-26 $0.57 $0.57 $0.57 $0.57 $0.57 2
2025-02-25 $0.57 $0.57 $0.57 $0.57 $0.57 2,375
2025-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2025-02-21 $0.65 $0.65 $0.65 $0.65 $0.65 100
2025-02-20 $0.83 $0.83 $0.83 $0.83 $0.83 100
2025-02-19 $0.82 $0.82 $0.70 $0.70 $0.70 3,003
2025-02-18 $0.79 $0.83 $0.78 $0.83 $0.83 2,267
2025-02-14 $0.76 $0.77 $0.71 $0.71 $0.71 4,833
2025-02-13 $0.74 $0.74 $0.74 $0.74 $0.74 100
2025-02-12 $0.60 $0.64 $0.52 $0.64 $0.64 7,935
2025-02-11 $0.50 $0.60 $0.50 $0.57 $0.57 10,800
2025-02-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-02-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-02-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-02-05 $0.42 $0.42 $0.42 $0.42 $0.42 100
2025-02-04 $0.34 $0.50 $0.34 $0.36 $0.36 5,800
2025-02-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2025-01-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2025-01-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2025-01-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2025-01-28 $0.52 $0.52 $0.52 $0.52 $0.52 150
2025-01-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2025-01-24 $0.49 $0.57 $0.42 $0.56 $0.56 7,345
2025-01-23 $0.60 $0.60 $0.51 $0.56 $0.56 5,955
2025-01-22 $0.54 $0.78 $0.54 $0.72 $0.72 3,300
2025-01-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-01-17 $0.78 $0.78 $0.78 $0.78 $0.78 18
2025-01-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-01-15 $0.78 $0.78 $0.78 $0.78 $0.78 20
2025-01-14 $0.68 $0.78 $0.68 $0.78 $0.78 1,978
2025-01-13 $0.85 $0.85 $0.85 $0.85 $0.85 100
2025-01-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-01-08 $0.88 $0.88 $0.77 $0.81 $0.81 422
2025-01-07 $0.90 $0.98 $0.88 $0.88 $0.88 1,462
2025-01-06 $1.00 $1.00 $0.59 $0.85 $0.85 8,550
2025-01-03 $0.76 $1.00 $0.75 $1.00 $1.00 29,220
2025-01-02 $0.52 $0.82 $0.48 $0.82 $0.82 2,501
2024-12-31 $0.52 $0.75 $0.48 $0.75 $0.75 2,800
2024-12-30 $0.75 $0.75 $0.75 $0.75 $0.75 40
2024-12-27 $0.76 $0.76 $0.75 $0.75 $0.75 116
2024-12-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-12-24 $0.60 $0.80 $0.60 $0.80 $0.80 866
2024-12-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-12-20 $0.60 $0.80 $0.60 $0.80 $0.80 5,490
2024-12-19 $0.57 $0.74 $0.50 $0.74 $0.74 12,699
2024-12-18 $0.53 $0.57 $0.49 $0.55 $0.55 16,822
2024-12-17 $0.48 $0.54 $0.30 $0.54 $0.54 21,033
2024-12-16 $0.39 $0.51 $0.39 $0.51 $0.51 2,800
2024-12-13 $0.45 $0.51 $0.45 $0.49 $0.49 24,900
2024-12-12 $0.27 $0.49 $0.27 $0.45 $0.45 28,055
2024-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-12-09 $0.17 $0.25 $0.17 $0.25 $0.25 2,100
2024-12-06 $0.21 $0.25 $0.21 $0.25 $0.25 3,523
2024-12-05 $0.33 $0.35 $0.17 $0.19 $0.19 27,530
2024-12-04 $0.36 $0.36 $0.29 $0.29 $0.29 12,327
2024-12-03 $0.43 $0.49 $0.43 $0.47 $0.47 3,167
2024-12-02 $0.43 $0.43 $0.43 $0.43 $0.43 1,001
2024-11-29 $0.46 $0.46 $0.46 $0.46 $0.46 1,030
2024-11-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-11-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-11-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-11-22 $0.39 $0.49 $0.39 $0.49 $0.49 1,250
2024-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 2,597
2024-11-20 $0.36 $0.36 $0.36 $0.36 $0.36 100
2024-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-07 $0.36 $0.40 $0.36 $0.40 $0.40 2,484
2024-11-06 $0.76 $0.76 $0.36 $0.39 $0.39 26,450
2024-11-05 $0.52 $1.40 $0.52 $0.80 $0.80 83,613
2024-11-04 $0.65 $0.65 $0.40 $0.51 $0.51 15,868
2024-11-01 $0.69 $0.75 $0.51 $0.62 $0.62 34,646
2024-10-31 $0.69 $0.69 $0.60 $0.67 $0.67 767
2024-10-30 $0.59 $0.72 $0.51 $0.58 $0.58 18,929
2024-10-29 $0.59 $0.70 $0.58 $0.58 $0.58 13,904
2024-10-28 $0.59 $0.59 $0.51 $0.58 $0.58 2,601
2024-10-25 $0.42 $0.59 $0.42 $0.53 $0.53 12,050
2024-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2024-10-23 $0.26 $0.34 $0.26 $0.34 $0.34 18,900
2024-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 425
2024-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-10-04 $0.28 $0.30 $0.28 $0.30 $0.30 5,256
2024-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2024-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 9,700
2024-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-09-26 $0.20 $0.22 $0.19 $0.22 $0.22 18,549
2024-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 50
2024-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 50
2024-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-09-17 $0.38 $0.38 $0.22 $0.22 $0.22 550
2024-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 100
2024-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 5,400
2024-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-09-10 $0.24 $0.25 $0.24 $0.25 $0.25 5,400
2024-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 100
2024-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 4
2024-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 4
2024-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 762
2024-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 125
2024-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 2,150
2024-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2024-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-08-20 $0.23 $0.23 $0.20 $0.20 $0.20 28,900
2024-08-19 $0.18 $0.23 $0.18 $0.23 $0.23 2,900
2024-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 1
2024-08-13 $0.16 $0.18 $0.16 $0.18 $0.18 2,800
2024-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2024-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-08-08 $0.20 $0.25 $0.15 $0.19 $0.19 18,222
2024-08-07 $0.33 $0.34 $0.26 $0.26 $0.26 18,200
2024-08-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-05 $0.38 $0.38 $0.36 $0.36 $0.36 4,500
2024-08-02 $0.51 $0.51 $0.36 $0.39 $0.39 26,261
2024-08-01 $0.75 $0.75 $0.58 $0.58 $0.58 12,605
2024-07-31 $0.58 $0.65 $0.58 $0.65 $0.65 2,100
2024-07-30 $0.68 $0.70 $0.55 $0.65 $0.65 19,500
2024-07-29 $0.71 $0.90 $0.71 $0.75 $0.75 33,346
2024-07-26 $0.79 $0.95 $0.75 $0.90 $0.90 15,400
2024-07-25 $0.60 $0.88 $0.60 $0.80 $0.80 64,559
2024-07-24 $0.51 $0.68 $0.44 $0.68 $0.68 28,070
2024-07-23 $0.40 $0.51 $0.40 $0.48 $0.48 15,600
2024-07-22 $0.22 $0.33 $0.22 $0.31 $0.31 66,177
2024-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 1
2024-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 67
2024-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 4
2024-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 50
2024-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 5
2024-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 5,100
2024-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 400
2024-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-12 $0.36 $0.36 $0.16 $0.16 $0.16 34,674
2024-06-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-06-10 $0.38 $0.38 $0.38 $0.38 $0.38 2,001
2024-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 203
2024-06-06 $0.38 $0.38 $0.38 $0.38 $0.38 3
2024-06-05 $0.38 $0.38 $0.38 $0.38 $0.38 202
2024-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 2
2024-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 5
2024-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 31
2024-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 1
2024-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 1
2024-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-13 $0.28 $0.38 $0.25 $0.25 $0.25 10,200
2024-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-09 $0.28 $0.52 $0.28 $0.50 $0.50 10,314
2024-05-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-06 $0.45 $0.50 $0.45 $0.50 $0.50 590
2024-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 1
2024-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 2
2024-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-23 $0.39 $0.50 $0.39 $0.50 $0.50 700
2024-04-22 $0.51 $0.51 $0.51 $0.51 $0.51 40
2024-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-15 $0.51 $0.51 $0.51 $0.51 $0.51 1
2024-04-12 $0.40 $0.51 $0.40 $0.51 $0.51 370
2024-04-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-08 $0.30 $0.51 $0.30 $0.51 $0.51 4,050
2024-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-04 $0.68 $0.68 $0.30 $0.64 $0.64 7,215
2024-04-03 $0.82 $0.90 $0.64 $0.64 $0.64 7,215
2024-04-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-04-01 $1.10 $1.10 $1.10 $1.10 $1.10 8
2024-03-28 $1.16 $1.16 $1.10 $1.10 $1.10 500
2024-03-27 $1.34 $2.00 $0.84 $1.50 $1.50 167,747
2024-03-26 $1.00 $1.34 $0.90 $1.34 $1.34 8,229
2024-03-25 $1.00 $1.00 $0.90 $0.90 $0.90 1,220
2024-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-03-20 $0.85 $0.85 $0.85 $0.85 $0.85 1,010
2024-03-19 $0.85 $0.85 $0.85 $0.85 $0.85 145
2024-03-18 $0.62 $0.62 $0.60 $0.60 $0.60 6,000
2024-03-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-03-13 $0.57 $0.57 $0.57 $0.57 $0.57 24
2024-03-12 $0.57 $0.57 $0.57 $0.57 $0.57 700
2024-03-11 $0.62 $0.62 $0.57 $0.57 $0.57 700
2024-03-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-07 $0.70 $0.70 $0.35 $0.52 $0.52 548
2024-03-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-03-05 $0.56 $0.56 $0.56 $0.56 $0.56 50
2024-03-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-03-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-02-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2024-02-28 $0.60 $0.60 $0.56 $0.56 $0.56 2,080
2024-02-27 $0.62 $0.62 $0.62 $0.62 $0.62 3,316
2024-02-26 $0.62 $0.81 $0.62 $0.81 $0.81 1,133
2024-02-23 $1.24 $1.24 $0.70 $1.00 $1.00 1,247
2024-02-22 $1.43 $1.49 $1.12 $1.12 $1.12 664
2024-02-21 $1.35 $1.50 $1.00 $1.00 $1.00 390
2024-02-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-02-16 $0.99 $1.40 $0.99 $1.00 $1.00 2,653
2024-02-15 $0.75 $0.75 $0.60 $0.60 $0.60 4,051
2024-02-14 $1.18 $1.20 $0.75 $1.00 $1.00 9,457
2024-02-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-12 $1.20 $1.20 $1.20 $1.20 $1.20 9
2024-02-09 $1.00 $1.71 $1.00 $1.20 $1.20 2,977
2024-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 1
2024-02-07 $1.15 $1.15 $1.00 $1.00 $1.00 1,000
2024-02-06 $1.13 $1.13 $1.05 $1.13 $1.13 1,500
2024-02-05 $1.25 $1.25 $0.95 $0.95 $0.95 10,269
2024-02-02 $1.70 $1.75 $1.50 $1.50 $1.50 3,920
2024-02-01 $1.48 $1.50 $1.48 $1.50 $1.50 1,550
2024-01-31 $1.40 $1.48 $1.34 $1.48 $1.48 1,261
2024-01-30 $1.35 $1.48 $1.30 $1.46 $1.46 1,721
2024-01-29 $1.50 $1.50 $1.41 $1.41 $1.41 4,810
2024-01-26 $1.72 $1.72 $1.16 $1.18 $1.18 11,875
2024-01-25 $0.98 $1.39 $0.95 $1.37 $1.37 4,809
2024-01-24 $1.20 $1.20 $1.00 $1.00 $1.00 2,900
2024-01-23 $1.12 $1.36 $1.12 $1.36 $1.36 4,900
2024-01-22 $1.25 $1.25 $1.05 $1.05 $1.05 3,702
2024-01-19 $0.90 $1.05 $0.90 $1.05 $1.05 3,499
2024-01-18 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2024-01-17 $0.50 $0.60 $0.50 $0.60 $0.60 2,220
2024-01-16 $0.49 $0.60 $0.49 $0.60 $0.60 12,395
2024-01-12 $0.42 $0.49 $0.42 $0.49 $0.49 7,997
2024-01-11 $0.34 $0.49 $0.34 $0.49 $0.49 11,565
2024-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 3,501
2024-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 121
2024-01-05 $0.35 $0.35 $0.29 $0.35 $0.35 10,900
2024-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-26 $0.60 $0.60 $0.60 $0.60 $0.60 4
2023-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 10
2023-12-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 1,324
2023-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 2,501
2023-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 200
2023-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,400
2023-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 2
2023-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2023-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-09 $0.51 $0.60 $0.50 $0.60 $0.60 6,000
2023-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-06 $0.45 $0.75 $0.45 $0.75 $0.75 1,600
2023-11-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-24 $0.65 $0.88 $0.45 $0.88 $0.88 12,490
2023-10-23 $0.82 $0.82 $0.82 $0.82 $0.82 76
2023-10-20 $0.63 $0.82 $0.63 $0.82 $0.82 1,600
2023-10-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-10-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-10-17 $0.95 $0.99 $0.95 $0.99 $0.99 444
2023-10-16 $0.72 $1.00 $0.71 $0.99 $0.99 5,400
2023-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 28
2023-10-12 $0.79 $1.00 $0.78 $1.00 $1.00 700
2023-10-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-10-10 $0.72 $1.02 $0.72 $1.02 $1.02 9,401
2023-10-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-10-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-10-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-10-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-10-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-10-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-09-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-09-28 $1.08 $1.08 $1.07 $1.07 $1.07 300
2023-09-27 $1.11 $1.11 $1.11 $1.11 $1.11 50
2023-09-26 $1.11 $1.11 $1.11 $1.11 $1.11 1
2023-09-25 $1.08 $1.11 $1.08 $1.11 $1.11 200
2023-09-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-21 $1.08 $1.08 $1.08 $1.08 $1.08 1
2023-09-20 $1.08 $1.08 $1.08 $1.08 $1.08 100
2023-09-19 $1.05 $1.11 $1.05 $1.11 $1.11 295
2023-09-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-09-15 $1.00 $1.05 $0.82 $1.05 $1.05 1,346
2023-09-14 $0.87 $0.87 $0.75 $0.75 $0.75 8,000
2023-09-13 $1.10 $1.10 $1.10 $1.10 $1.10 100
2023-09-12 $0.95 $0.95 $0.94 $0.94 $0.94 2,001
2023-09-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-08-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-08-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-08-29 $1.45 $1.45 $1.45 $1.45 $1.45 100
2023-08-28 $1.24 $1.24 $1.24 $1.24 $1.24 420
2023-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 100
2023-08-23 $1.02 $1.02 $1.02 $1.02 $1.02 2
2023-08-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-21 $1.11 $1.11 $1.02 $1.02 $1.02 5,000
2023-08-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-08-17 $1.12 $1.40 $1.12 $1.12 $1.12 8,100
2023-08-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-15 $1.20 $1.50 $1.20 $1.25 $1.25 3,331
2023-08-14 $1.46 $1.46 $1.46 $1.46 $1.46 300
2023-08-11 $1.73 $1.73 $1.68 $1.68 $1.68 654
2023-08-10 $1.75 $1.75 $1.73 $1.73 $1.73 700
2023-08-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-08-08 $2.01 $2.65 $2.00 $2.60 $2.60 4,655
2023-08-07 $2.65 $2.65 $2.21 $2.65 $2.65 2,085
2023-08-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-08-03 $2.70 $2.70 $2.70 $2.70 $2.70 600
2023-08-02 $2.70 $2.70 $2.70 $2.70 $2.70 38
2023-08-01 $2.70 $2.70 $2.70 $2.70 $2.70 103
2023-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 100
2023-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 3,229
2023-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-25 $2.50 $2.50 $2.50 $2.50 $2.50 38
2023-07-24 $2.00 $2.50 $2.00 $2.50 $2.50 626
2023-07-21 $2.34 $2.73 $2.34 $2.73 $2.73 828
2023-07-20 $2.70 $2.75 $2.70 $2.75 $2.75 210
2023-07-19 $2.96 $2.96 $2.96 $2.96 $2.96 11
2023-07-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-07-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-07-14 $2.96 $2.96 $2.96 $2.96 $2.96 66
2023-07-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-07-12 $3.00 $3.00 $2.96 $2.96 $2.96 854
2023-07-11 $2.71 $3.00 $2.20 $2.50 $2.50 10,715
2023-07-10 $3.20 $3.20 $3.15 $3.15 $3.15 402
2023-07-07 $2.88 $3.50 $2.88 $3.50 $3.50 17,538
2023-07-06 $3.25 $3.25 $2.58 $2.88 $2.88 1,546
2023-07-05 $2.95 $3.50 $2.95 $3.50 $3.50 17,795
2023-07-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-30 $2.90 $2.90 $2.90 $2.90 $2.90 140
2023-06-29 $2.95 $2.95 $2.95 $2.95 $2.95 101
2023-06-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-06-27 $2.31 $3.25 $2.31 $2.98 $2.98 20,027
2023-06-26 $2.04 $2.50 $2.04 $2.35 $2.35 1,940
2023-06-23 $2.25 $2.25 $1.02 $1.02 $1.02 2,440
2023-06-22 $2.61 $2.61 $2.61 $2.61 $2.61 5
2023-06-21 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-06-20 $2.10 $2.64 $2.10 $2.61 $2.61 2,209
2023-06-16 $2.64 $2.64 $2.64 $2.64 $2.64 4
2023-06-15 $2.15 $2.64 $2.15 $2.64 $2.64 3,552
2023-06-14 $2.51 $2.64 $2.50 $2.64 $2.64 3,817
2023-06-13 $2.70 $2.70 $2.70 $2.70 $2.70 1
2023-06-12 $2.70 $2.70 $2.70 $2.70 $2.70 55
2023-06-09 $2.25 $2.70 $2.25 $2.70 $2.70 838
2023-06-08 $2.49 $2.49 $2.39 $2.39 $2.39 215
2023-06-07 $2.58 $2.70 $2.29 $2.70 $2.70 3,586
2023-06-06 $2.85 $2.85 $2.85 $2.85 $2.85 17
2023-06-05 $2.85 $2.85 $2.85 $2.85 $2.85 1
2023-06-02 $2.75 $2.85 $2.74 $2.85 $2.85 735
2023-06-01 $2.26 $3.00 $2.26 $2.75 $2.75 3,840
2023-05-31 $2.62 $2.99 $2.61 $2.99 $2.99 403
2023-05-30 $2.90 $2.90 $2.90 $2.90 $2.90 200
2023-05-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-05-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-05-24 $2.90 $2.90 $2.90 $2.90 $2.90 128
2023-05-23 $2.88 $3.00 $2.62 $3.00 $3.00 621
2023-05-22 $2.00 $2.94 $2.00 $2.94 $2.94 657
2023-05-19 $2.80 $3.00 $2.58 $3.00 $3.00 2,164
2023-05-18 $2.85 $3.00 $2.85 $3.00 $3.00 972
2023-05-17 $2.60 $3.00 $2.60 $3.00 $3.00 1,200
2023-05-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-05-15 $2.49 $2.90 $2.49 $2.90 $2.90 1,031
2023-05-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-11 $2.15 $2.85 $2.15 $2.85 $2.85 1,209
2023-05-10 $2.87 $2.87 $2.87 $2.87 $2.87 4
2023-05-09 $2.47 $2.87 $2.30 $2.87 $2.87 3,017
2023-05-08 $2.75 $2.88 $2.75 $2.88 $2.88 1,100
2023-05-05 $2.83 $2.88 $2.83 $2.88 $2.88 365
2023-05-04 $2.80 $2.86 $2.80 $2.86 $2.86 500
2023-05-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-05-02 $2.70 $2.88 $2.70 $2.88 $2.88 370
2023-05-01 $2.88 $2.88 $2.88 $2.88 $2.88 513
2023-04-28 $2.79 $2.90 $2.79 $2.90 $2.90 213
2023-04-27 $2.80 $2.80 $2.80 $2.80 $2.80 167
2023-04-26 $2.70 $2.70 $2.41 $2.41 $2.41 1,242
2023-04-25 $2.85 $2.87 $2.06 $2.87 $2.87 3,186
2023-04-24 $2.14 $2.85 $2.14 $2.85 $2.85 1,398
2023-04-21 $2.52 $2.94 $1.99 $2.90 $2.90 10,336
2023-04-20 $2.61 $2.95 $2.61 $2.95 $2.95 506
2023-04-19 $2.71 $2.99 $2.62 $2.99 $2.99 2,687
2023-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 10
2023-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-14 $2.85 $3.00 $2.72 $3.00 $3.00 1,935
2023-04-13 $2.99 $2.99 $2.85 $2.99 $2.99 1,433
2023-04-12 $2.75 $2.99 $2.72 $2.80 $2.80 4,755
2023-04-11 $2.47 $2.69 $2.47 $2.69 $2.69 633
2023-04-10 $2.70 $2.70 $2.22 $2.67 $2.67 3,925
2023-04-06 $3.24 $3.49 $2.80 $2.80 $2.80 1,511
2023-04-05 $2.75 $2.75 $2.75 $2.75 $2.75 25
2023-04-04 $3.50 $3.55 $2.75 $2.75 $2.75 4,301
2023-04-03 $4.75 $4.75 $4.75 $4.75 $4.75 7,807
2023-03-31 $5.00 $5.05 $4.00 $5.05 $5.05 1,612
2023-03-30 $4.00 $4.80 $3.95 $4.80 $4.80 3,527
2023-03-29 $3.20 $3.70 $3.20 $3.70 $3.70 3,834
2023-03-28 $3.37 $3.37 $3.36 $3.36 $3.36 276
2023-03-27 $3.45 $3.45 $3.30 $3.37 $3.37 1,028
2023-03-24 $3.45 $3.45 $3.00 $3.35 $3.35 4,925
2023-03-23 $3.25 $3.40 $2.75 $3.40 $3.40 4,599
2023-03-22 $3.10 $3.11 $2.80 $3.00 $3.00 2,150
2023-03-21 $3.50 $3.50 $2.51 $3.24 $3.24 3,183
2023-03-20 $2.99 $4.25 $2.98 $3.40 $3.40 18,128
2023-03-17 $2.45 $2.95 $2.45 $2.95 $2.95 200
2023-03-16 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-03-15 $2.75 $2.99 $2.30 $2.99 $2.99 4,700
2023-03-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-13 $3.10 $3.10 $2.83 $3.00 $3.00 1,835
2023-03-10 $3.01 $3.01 $3.01 $3.01 $3.01 2
2023-03-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-08 $3.01 $3.01 $3.01 $3.01 $3.01 20
2023-03-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-03-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-03 $3.01 $3.05 $3.01 $3.01 $3.01 2,011
2023-03-02 $2.95 $2.95 $2.95 $2.95 $2.95 10
2023-03-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-28 $3.29 $3.30 $2.95 $2.95 $2.95 1,066
2023-02-27 $3.00 $3.00 $2.91 $2.91 $2.91 1,469
2023-02-24 $3.16 $3.16 $3.00 $3.00 $3.00 2,006
2023-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 100
2023-02-22 $3.50 $4.00 $3.02 $3.50 $3.50 1,338
2023-02-21 $3.08 $3.08 $3.08 $3.08 $3.08 444
2023-02-17 $2.99 $3.25 $2.77 $3.10 $3.10 21,501
2023-02-16 $3.50 $4.07 $2.99 $3.00 $3.00 8,051
2023-02-15 $3.20 $3.50 $3.20 $3.50 $3.50 833
2023-02-14 $4.00 $4.00 $3.20 $3.20 $3.20 916
2023-02-13 $4.50 $4.50 $4.50 $4.50 $4.50 111
2023-02-10 $5.50 $5.50 $4.25 $4.25 $4.25 915
2023-02-09 $6.00 $6.00 $5.50 $5.50 $5.50 400
2023-02-08 $7.25 $7.25 $7.00 $7.00 $7.00 639
2023-02-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-02-06 $7.10 $7.10 $7.10 $7.10 $7.10 37
2023-02-03 $7.10 $7.10 $7.10 $7.10 $7.10 100
2023-02-02 $4.75 $4.75 $4.75 $4.75 $4.75 3,277
2023-02-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-01-31 $5.80 $5.80 $5.76 $5.80 $5.80 2,000
2023-01-30 $5.50 $5.50 $5.50 $5.50 $5.50 503
2023-01-27 $4.75 $4.75 $4.75 $4.75 $4.75 880
2023-01-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-01-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-01-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-01-23 $5.01 $5.01 $5.01 $5.01 $5.01 4
2023-01-20 $5.01 $5.01 $5.01 $5.01 $5.01 0
2023-01-19 $5.01 $5.01 $5.01 $5.01 $5.01 4
2023-01-18 $5.01 $5.01 $5.01 $5.01 $5.01 0
2023-01-17 $5.01 $5.01 $5.01 $5.01 $5.01 400
2023-01-13 $5.01 $5.01 $5.01 $5.01 $5.01 0
2023-01-12 $5.01 $5.01 $5.01 $5.01 $5.01 134
2023-01-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-09 $5.00 $5.00 $5.00 $5.00 $5.00 22
2023-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 258
2023-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 1
2023-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 881
2023-01-03 $5.75 $5.75 $5.75 $5.75 $5.75 17
2022-12-30 $6.00 $6.00 $4.15 $5.75 $5.75 1,418
2022-12-29 $6.00 $6.00 $6.00 $6.00 $6.00 545
2022-12-28 $8.10 $8.10 $8.10 $8.10 $8.10 45
2022-12-27 $8.10 $8.10 $8.10 $8.10 $8.10 2
2022-12-23 $8.10 $8.10 $8.10 $8.10 $8.10 1
2022-12-22 $8.10 $8.10 $8.10 $8.10 $8.10 12
2022-12-21 $8.10 $8.10 $8.10 $8.10 $8.10 300
2022-12-20 $0.23 $0.23 $0.23 $0.23 $6.81 0
2022-12-19 $0.23 $0.23 $0.23 $0.23 $6.81 0
2022-12-16 $0.23 $0.23 $0.23 $0.23 $6.81 16
2022-12-15 $0.18 $0.25 $0.18 $0.22 $6.45 817
2022-12-14 $0.20 $0.20 $0.20 $0.20 $6.00 0
2022-12-13 $0.20 $0.20 $0.20 $0.20 $6.00 83
2022-12-12 $0.19 $0.19 $0.19 $0.19 $5.70 3
2022-12-09 $0.22 $0.22 $0.20 $0.20 $6.00 14
2022-12-08 $0.24 $0.24 $0.24 $0.24 $7.20 0
2022-12-07 $0.24 $0.24 $0.24 $0.24 $7.20 0
2022-12-06 $0.28 $0.28 $0.24 $0.24 $7.20 199
2022-12-05 $0.26 $0.26 $0.26 $0.26 $7.74 0
2022-12-02 $0.29 $0.29 $0.26 $0.26 $7.74 164
2022-12-01 $0.23 $0.23 $0.23 $0.23 $6.96 66
2022-11-30 $0.17 $0.17 $0.17 $0.17 $5.10 3
2022-11-29 $0.14 $0.29 $0.14 $0.29 $8.70 207
2022-11-28 $0.27 $0.27 $0.27 $0.27 $8.10 6
2022-11-25 $0.14 $0.30 $0.14 $0.29 $8.70 27
2022-11-23 $0.26 $0.30 $0.26 $0.30 $8.98 11
2022-11-22 $0.14 $0.30 $0.14 $0.30 $8.99 8
2022-11-21 $0.30 $0.30 $0.30 $0.30 $9.00 0
2022-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 18
2022-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 55
2022-11-16 $0.31 $0.31 $0.14 $0.30 $0.30 390
2022-11-15 $0.33 $0.33 $0.31 $0.31 $0.31 1,080
2022-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-11 $0.18 $0.18 $0.16 $0.16 $0.16 11,401
2022-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 450
2022-11-09 $0.14 $0.14 $0.13 $0.13 $0.13 9,961
2022-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 2,016
2022-11-07 $0.14 $0.17 $0.13 $0.15 $0.15 50,980
2022-11-04 $0.22 $0.24 $0.14 $0.14 $0.14 30,574
2022-11-03 $0.21 $0.24 $0.21 $0.24 $0.24 5,257
2022-11-02 $0.25 $0.25 $0.19 $0.19 $0.19 615
2022-11-01 $0.21 $0.21 $0.20 $0.20 $0.20 14,995
2022-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 60
2022-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 5
2022-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-25 $0.29 $0.29 $0.25 $0.25 $0.25 13,500
2022-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 3
2022-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-18 $0.25 $0.40 $0.24 $0.25 $0.25 15,175
2022-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2022-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 150
2022-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,225
2022-10-04 $0.37 $0.37 $0.30 $0.31 $0.31 25,298
2022-10-03 $0.40 $0.40 $0.38 $0.38 $0.38 1,783
2022-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 200
2022-09-29 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2022-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 1
2022-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-26 $0.43 $0.43 $0.36 $0.36 $0.36 2,713
2022-09-23 $0.43 $0.43 $0.43 $0.43 $0.43 4
2022-09-22 $0.43 $0.43 $0.43 $0.43 $0.43 302
2022-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-09-20 $0.43 $0.43 $0.43 $0.43 $0.43 302
2022-09-19 $0.43 $0.43 $0.36 $0.36 $0.36 1,302
2022-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 5,028
2022-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 687
2022-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 500
2022-09-13 $0.27 $0.38 $0.27 $0.38 $0.38 1,401
2022-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 105
2022-09-09 $0.38 $0.38 $0.38 $0.38 $0.38 1
2022-09-08 $0.36 $0.38 $0.36 $0.38 $0.38 1,200
2022-09-07 $0.37 $0.37 $0.37 $0.37 $0.37 500
2022-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 21,257
2022-09-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-31 $0.27 $0.30 $0.24 $0.27 $0.27 21,257
2022-08-30 $0.25 $0.25 $0.24 $0.24 $0.24 6,950
2022-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 2
2022-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 7,822
2022-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 3,300
2022-08-24 $0.32 $0.32 $0.27 $0.27 $0.27 3,300
2022-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 6,990
2022-08-17 $0.41 $0.41 $0.35 $0.35 $0.35 4,140
2022-08-16 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2022-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 14
2022-08-12 $0.45 $0.45 $0.45 $0.45 $0.45 25
2022-08-11 $0.45 $0.45 $0.45 $0.45 $0.45 7,500
2022-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 165
2022-08-09 $0.35 $0.40 $0.33 $0.40 $0.40 7,482
2022-08-08 $0.52 $0.52 $0.24 $0.35 $0.35 281,715
2022-08-05 $0.70 $0.70 $0.65 $0.65 $0.65 5,015
2022-08-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-08-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-08-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-08-01 $0.70 $0.70 $0.69 $0.69 $0.69 1,000
2022-07-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-28 $0.60 $0.60 $0.60 $0.60 $0.60 1,100
2022-07-27 $0.52 $0.70 $0.52 $0.60 $0.60 17,880
2022-07-26 $0.45 $0.46 $0.45 $0.46 $0.46 9,400
2022-07-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-07-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-07-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-07-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-07-19 $0.49 $0.49 $0.49 $0.49 $0.49 85
2022-07-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-07-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-07-14 $0.49 $0.49 $0.49 $0.49 $0.49 936
2022-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 2
2022-07-12 $0.42 $0.42 $0.40 $0.40 $0.40 4,170
2022-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 750
2022-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2022-07-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 100
2022-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-01 $0.49 $0.49 $0.35 $0.40 $0.40 330
2022-06-30 $0.55 $0.55 $0.35 $0.50 $0.50 8,019
2022-06-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-28 $0.61 $0.61 $0.50 $0.55 $0.55 23,000
2022-06-27 $0.85 $0.95 $0.61 $0.74 $0.74 15,330
2022-06-24 $0.67 $0.75 $0.67 $0.75 $0.75 584
2022-06-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-06-21 $1.00 $1.00 $0.66 $0.66 $0.66 2,800
2022-06-17 $0.68 $0.75 $0.68 $0.75 $0.75 2,000
2022-06-16 $0.48 $0.65 $0.48 $0.65 $0.65 14,900
2022-06-15 $0.46 $0.48 $0.43 $0.48 $0.48 62,999
2022-06-14 $0.44 $0.49 $0.40 $0.44 $0.44 41,400
2022-06-13 $0.47 $0.50 $0.38 $0.50 $0.50 9,092
2022-06-10 $0.85 $0.91 $0.42 $0.42 $0.42 100,570
2022-06-09 $0.65 $1.13 $0.65 $0.66 $0.66 131,820
2022-06-08 $0.56 $0.56 $0.56 $0.56 $0.56 17
2022-06-07 $0.62 $0.62 $0.56 $0.56 $0.56 17,000
2022-06-06 $0.57 $0.57 $0.56 $0.56 $0.56 8,700
2022-06-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-06-02 $0.78 $0.78 $0.63 $0.70 $0.70 12,000
2022-06-01 $0.80 $0.80 $0.76 $0.76 $0.76 5,100
2022-05-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-27 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2022-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-24 $1.02 $1.02 $1.00 $1.00 $1.00 1,081
2022-05-23 $1.08 $1.08 $1.08 $1.08 $1.08 25
2022-05-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-19 $1.30 $1.30 $1.01 $1.08 $1.08 930
2022-05-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-05-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-05-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-05-13 $1.36 $4.98 $1.27 $1.55 $1.55 7,953
2022-05-12 $1.28 $1.37 $1.26 $1.26 $1.26 8,910
2022-05-11 $1.23 $1.30 $1.21 $1.28 $1.28 2,780
2022-05-10 $1.20 $1.24 $1.20 $1.23 $1.23 3,900
2022-05-09 $1.15 $1.15 $1.15 $1.15 $1.15 4,002
2022-05-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-05 $1.19 $1.19 $1.18 $1.19 $1.19 1,450
2022-05-04 $1.15 $1.20 $1.15 $1.20 $1.20 500
2022-05-03 $1.15 $1.22 $1.15 $1.15 $1.15 3,653
2022-05-02 $1.16 $1.16 $1.15 $1.15 $1.15 1,900
2022-04-29 $1.20 $1.20 $1.16 $1.16 $1.16 200
2022-04-28 $1.18 $1.22 $1.18 $1.22 $1.22 300
2022-04-27 $1.15 $1.16 $1.15 $1.16 $1.16 2,625
2022-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 13,670
2022-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-22 $1.01 $1.19 $1.00 $1.10 $1.10 13,670
2022-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 3
2022-04-20 $1.00 $1.03 $1.00 $1.00 $1.00 2,100
2022-04-19 $0.90 $0.90 $0.90 $0.90 $0.90 150
2022-04-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-11 $0.58 $0.91 $0.58 $0.90 $0.90 10,050
2022-04-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-06 $0.56 $0.56 $0.56 $0.56 $0.56 2
2022-04-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-24 $0.56 $0.56 $0.56 $0.56 $0.56 161
2022-03-23 $0.57 $0.57 $0.56 $0.56 $0.56 1,004
2022-03-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-18 $0.56 $0.56 $0.56 $0.56 $0.56 200
2022-03-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-01 $0.56 $0.56 $0.56 $0.56 $0.56 200
2022-02-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-02-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-02-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-02-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-02-18 $0.56 $0.56 $0.56 $0.56 $0.56 170
2022-02-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-11 $0.55 $0.55 $0.55 $0.55 $0.55 3
2022-02-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-02-08 $0.55 $0.55 $0.55 $0.55 $0.55 1,186
2022-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 509
2022-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 180
2022-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 191
2022-02-02 $1.10 $1.10 $1.10 $1.10 $1.10 100
2022-02-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-27 $1.10 $1.10 $1.10 $1.10 $1.10 145
2022-01-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-01-25 $1.49 $1.49 $1.49 $1.49 $1.49 111
2022-01-24 $1.62 $1.62 $1.62 $1.62 $1.62 125
2022-01-21 $1.65 $1.65 $1.65 $1.65 $1.65 100
2022-01-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-18 $1.12 $1.12 $1.10 $1.10 $1.10 842
2022-01-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-01-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-01-12 $1.21 $1.21 $1.21 $1.21 $1.21 122
2022-01-11 $2.32 $2.32 $2.32 $2.32 $2.32 500
2022-01-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-06 $2.32 $2.32 $2.32 $2.32 $2.32 500
2022-01-05 $1.20 $1.20 $1.20 $1.20 $1.20 17
2022-01-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-22 $1.20 $1.20 $1.20 $1.20 $1.20 17
2021-12-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-14 $1.20 $1.20 $1.20 $1.20 $1.20 4
2021-12-13 $1.20 $1.20 $1.20 $1.20 $1.20 5,010
2021-12-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-09 $1.89 $1.90 $1.89 $1.90 $1.90 465
2021-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 15
2021-11-26 $2.00 $2.00 $2.00 $2.00 $2.00 15
2021-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 23
2021-11-23 $1.37 $2.00 $1.35 $2.00 $2.00 500
2021-11-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-18 $1.98 $1.98 $1.98 $1.98 $1.98 87
2021-11-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-16 $1.98 $1.98 $1.98 $1.98 $1.98 201
2021-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-12 $2.00 $2.00 $2.00 $2.00 $2.00 200
2021-11-11 $1.99 $1.99 $1.98 $1.98 $1.98 200
2021-11-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-08 $1.75 $1.98 $1.75 $1.98 $1.98 5,170
2021-11-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-04 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-03 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-11-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-10-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-10-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-10-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-10-26 $1.96 $1.96 $1.96 $1.96 $1.96 10
2021-10-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-10-22 $1.96 $1.96 $1.96 $1.96 $1.96 23
2021-10-21 $1.96 $1.96 $1.96 $1.96 $1.96 50
2021-10-20 $1.90 $1.96 $1.88 $1.96 $1.96 632
2021-10-19 $1.89 $1.90 $1.89 $1.90 $1.90 2,900
2021-10-18 $1.35 $1.35 $1.35 $1.35 $1.35 173
2021-10-15 $1.96 $1.96 $1.96 $1.96 $1.96 10
2021-10-14 $1.96 $1.96 $1.96 $1.96 $1.96 3,000
2021-10-13 $1.21 $1.22 $1.20 $1.20 $1.20 668
2021-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 1
2021-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 10
2021-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 35
2021-09-27 $1.13 $1.13 $1.13 $1.13 $1.13 280
2021-09-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-09-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-09-22 $2.32 $2.32 $1.13 $1.13 $1.13 280
2021-09-21 $1.13 $2.50 $0.75 $1.34 $1.34 1,470
2021-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 20
2021-09-17 $2.00 $2.00 $1.97 $2.00 $2.00 302
2021-09-16 $1.00 $1.50 $1.00 $1.00 $1.00 5,300
2021-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 300
2021-09-13 $1.00 $1.00 $0.85 $0.85 $0.85 659
2021-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 243
2021-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 4
2021-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 34
2021-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 20
2021-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-20 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-08-19 $1.94 $1.94 $1.94 $1.94 $1.94 1
2021-08-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-17 $1.94 $1.94 $1.94 $1.94 $1.94 141
2021-08-16 $1.35 $1.35 $1.35 $1.35 $1.35 101
2021-08-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-12 $1.94 $1.94 $1.94 $1.94 $1.94 212
2021-08-11 $1.20 $1.20 $1.20 $1.20 $1.20 287
2021-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 100
2021-08-09 $1.98 $2.50 $1.98 $2.50 $2.50 346
2021-08-06 $1.98 $1.98 $1.50 $1.50 $1.50 300
2021-08-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-08-04 $1.50 $1.50 $1.50 $1.50 $1.50 200
2021-08-03 $1.50 $1.50 $1.50 $1.50 $1.50 123
2021-08-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-29 $1.50 $1.50 $1.50 $1.50 $1.50 200
2021-07-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 87
2021-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 87
2021-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-08 $2.00 $2.00 $2.00 $2.00 $2.00 69
2021-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 25
2021-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-25 $2.00 $2.00 $2.00 $2.00 $2.00 50
2021-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 5
2021-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 51
2021-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 25
2021-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-06-10 $2.00 $2.00 $1.00 $1.00 $1.00 270
2021-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 13
2021-06-08 $0.75 $1.00 $0.50 $1.00 $1.00 454
2021-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 355
2021-06-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-01 $2.60 $2.60 $2.60 $2.60 $2.60 37
2021-05-28 $2.60 $2.60 $2.60 $2.60 $2.60 120
2021-05-27 $2.60 $2.60 $2.60 $2.60 $2.60 3
2021-05-26 $2.60 $2.60 $2.60 $2.60 $2.60 225
2021-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 29
2021-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-05-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 19
2021-05-18 $1.80 $2.00 $1.80 $2.00 $2.00 200
2021-05-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-13 $1.60 $1.80 $1.60 $1.80 $1.80 203
2021-05-12 $1.55 $1.55 $1.55 $1.55 $1.55 22
2021-05-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-05-10 $2.05 $2.60 $1.55 $1.55 $1.55 335
2021-05-07 $1.62 $1.62 $1.62 $1.62 $1.62 2
2021-05-06 $1.62 $1.62 $1.62 $1.62 $1.62 32
2021-05-05 $1.62 $1.62 $1.62 $1.62 $1.62 528
2021-05-04 $1.62 $1.62 $1.62 $1.62 $1.62 30
2021-05-03 $1.62 $1.62 $1.62 $1.62 $1.62 16
2021-04-30 $1.81 $1.81 $1.55 $1.62 $1.62 2,159
2021-04-29 $2.06 $2.06 $2.06 $2.06 $2.06 187
2021-04-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-04-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-04-26 $2.38 $2.38 $2.38 $2.38 $2.38 247
2021-04-23 $2.06 $2.38 $2.06 $2.38 $2.38 250
2021-04-22 $2.63 $2.70 $2.63 $2.70 $2.70 412
2021-04-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-04-20 $2.06 $2.06 $2.06 $2.06 $2.06 1
2021-04-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-04-16 $2.06 $2.06 $2.06 $2.06 $2.06 5
2021-04-15 $2.06 $2.06 $2.06 $2.06 $2.06 300
2021-04-14 $2.30 $2.30 $2.30 $2.30 $2.30 2
2021-04-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-09 $2.30 $2.30 $2.30 $2.30 $2.30 3
2021-04-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-07 $2.00 $2.50 $2.00 $2.30 $2.30 2,268
2021-04-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-30 $1.70 $1.70 $1.70 $1.70 $1.70 100
2021-03-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-26 $1.70 $1.70 $1.70 $1.70 $1.70 51
2021-03-25 $1.70 $1.70 $1.70 $1.70 $1.70 61
2021-03-24 $1.69 $1.70 $1.69 $1.70 $1.70 700
2021-03-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-03-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-03-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-03-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-03-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-03-16 $1.02 $1.02 $1.02 $1.02 $1.02 2
2021-03-15 $0.84 $1.70 $0.84 $1.02 $1.02 1,166
2021-03-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-11 $1.06 $1.06 $1.06 $1.06 $1.06 200
2021-03-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-03 $1.41 $1.41 $1.06 $1.06 $1.06 200
2021-03-02 $1.30 $1.30 $1.17 $1.17 $1.17 2,228
2021-03-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-25 $1.21 $1.21 $1.20 $1.20 $1.20 840
2021-02-24 $1.31 $1.31 $1.31 $1.31 $1.31 20
2021-02-23 $1.31 $1.31 $1.31 $1.31 $1.31 100
2021-02-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-02-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-02-18 $1.17 $1.17 $1.17 $1.17 $1.17 650
2021-02-17 $1.17 $2.17 $1.17 $1.17 $1.17 650
2021-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 740
2021-02-12 $1.05 $5.35 $1.05 $2.00 $2.00 5,284
2021-02-11 $0.85 $1.10 $0.85 $1.10 $1.10 615
2021-02-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-02-09 $0.60 $0.73 $0.60 $0.73 $0.73 335
2021-02-08 $0.51 $0.60 $0.50 $0.60 $0.60 2,200
2021-02-05 $0.51 $0.51 $0.02 $0.02 $0.02 700
2021-02-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 262
2021-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 28
2021-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 30
2021-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 200
2021-01-19 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-01-15 $0.51 $0.51 $0.51 $0.51 $0.51 230
2021-01-14 $0.51 $0.51 $0.51 $0.51 $0.51 197
2021-01-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-11 $0.51 $0.51 $0.51 $0.51 $0.51 197
2021-01-08 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-01-07 $0.51 $0.51 $0.51 $0.51 $0.51 201
2021-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 3
2020-12-31 $0.51 $0.51 $0.51 $0.51 $0.51 12
2020-12-30 $0.51 $0.51 $0.51 $0.51 $0.51 502
2020-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-12-28 $0.36 $0.45 $0.36 $0.45 $0.45 1,100
2020-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 80
2020-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 12
2020-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 60
2020-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 2
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 25
2020-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 56
2020-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 2
2020-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 7
2020-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 133
2020-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 342
2020-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 502
2020-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2020-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 1,501
2020-09-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-21 $0.46 $0.46 $0.46 $0.46 $0.46 500
2020-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-09-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-02 $0.51 $0.51 $0.51 $0.51 $0.51 26
2020-09-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-26 $0.51 $0.51 $0.51 $0.51 $0.51 109
2020-08-25 $0.49 $0.49 $0.49 $0.49 $0.49 2
2020-08-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-21 $0.49 $0.49 $0.49 $0.49 $0.49 1
2020-08-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-11 $0.49 $0.49 $0.49 $0.49 $0.49 50
2020-08-10 $0.49 $0.49 $0.49 $0.49 $0.49 86
2020-08-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-05 $0.49 $0.49 $0.49 $0.49 $0.49 10
2020-08-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-07-31 $0.49 $0.49 $0.49 $0.49 $0.49 1
2020-07-30 $0.49 $0.49 $0.49 $0.49 $0.49 200
2020-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 1
2020-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 12
2020-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 7
2020-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 900
2020-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 50
2020-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 200
2020-07-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-07-13 $0.38 $0.38 $0.38 $0.38 $0.38 100
2020-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 5
2020-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-12 $0.40 $0.40 $0.40 $0.40 $0.40 100
2020-06-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-06-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-06-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-06-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-06-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-06-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-15 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2020-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-12 $0.40 $0.40 $0.30 $0.30 $0.30 4,456
2020-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 3
2020-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-04-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 1
2020-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 50
2020-04-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-04-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-04-22 $0.60 $0.60 $0.60 $0.60 $0.60 150
2020-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 10
2020-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-17 $0.30 $0.45 $0.30 $0.45 $0.45 3,518
2020-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 10
2020-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-04-09 $0.60 $0.60 $0.60 $0.60 $0.60 2
2020-04-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-04-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-04-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-04-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-04-02 $0.60 $0.60 $0.60 $0.60 $0.60 141
2020-04-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 2
2020-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 101
2020-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 20
2020-03-13 $1.00 $1.00 $1.00 $1.00 $1.00 50
2020-03-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-03-10 $0.50 $1.00 $0.40 $1.00 $1.00 2,100
2020-03-09 $0.38 $0.50 $0.38 $0.50 $0.50 3,010
2020-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2020-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-19 $0.30 $0.30 $0.30 $0.30 $0.30 4
2020-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 124
2020-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 4
2020-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 13
2020-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 288
2020-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 2
2019-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 5
2019-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 1
2019-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 2
2019-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 7
2019-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 2
2019-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 814
2019-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 3
2019-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 1,502
2019-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 2
2019-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 4
2019-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-22 $0.21 $0.21 $0.20 $0.20 $0.20 1,128
2019-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 10
2019-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-03 $0.40 $0.40 $0.20 $0.20 $0.20 1,000
2019-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-20 $0.46 $1.00 $0.20 $0.20 $0.20 12,803
2019-09-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-15 $0.46 $0.46 $0.01 $0.46 $0.46 100
2019-08-14 $0.46 $0.46 $0.01 $0.46 $0.46 100
2019-08-13 $0.46 $0.46 $0.01 $0.46 $0.46 100
2019-08-12 $0.46 $0.46 $0.01 $0.46 $0.46 100
2019-08-09 $0.46 $0.46 $0.01 $0.46 $0.46 100
2019-08-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-08-07 $0.46 $0.46 $0.01 $0.46 $0.46 100
2019-08-06 $0.46 $0.46 $0.01 $0.46 $0.46 100
2019-08-05 $0.46 $0.46 $0.46 $0.46 $0.46 25
2019-08-02 $0.46 $0.46 $0.01 $0.46 $0.46 200
2019-08-01 $0.46 $0.46 $0.01 $0.46 $0.46 200
2019-07-31 $0.46 $0.46 $0.01 $0.46 $0.46 200
2019-07-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-07-29 $0.46 $0.46 $0.46 $0.46 $0.46 200
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 150
2019-07-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-07-24 $0.48 $0.48 $0.48 $0.48 $0.48 100
2019-07-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-07-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-07-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-07-18 $0.49 $0.49 $0.49 $0.49 $0.49 400
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 59
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 3
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 223
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 3
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 7
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 44
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 13
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 18
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 5
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 16
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,242
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 96
2018-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 11
2018-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 6
2018-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 2
2018-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 10
2018-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 12
2018-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 4
2018-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 6
2018-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 21
2018-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 134
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 2
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 517
2017-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 150
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 114
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 83
2017-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 6
2017-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 32
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 6
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 2
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 513
2017-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 2
2017-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 2
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 8
2017-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 4
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 16
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 3
2017-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 5
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 50
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 122
2017-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 2
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 100
2017-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 1
2017-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 125
2016-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 1
2016-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 2
2016-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 100
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 4
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 7
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 7
2016-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 200
2016-09-23 $1.86 $1.86 $0.05 $0.05 $0.05 383
2016-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 1
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 200
2016-08-26 $0.85 $0.85 $0.85 $0.85 $0.85 2
2016-08-16 $0.85 $0.85 $0.85 $0.85 $0.85 140
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 56
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 2
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 75
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 2
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 219
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 107
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 25
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 6
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-02-01 $1.00 $1.00 $0.02 $0.02 $0.02 1,200
2016-01-25 $1.37 $1.37 $1.37 $1.37 $1.37 337
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.