Blade Air Mobility Inc - Class A (BLDE) Exchange: NASDAQ
Data as of May 2, 2025
$2.93 ($0.18) 6.55%
Blade Air Mobility Inc - Class A - Daily Information
Click for more stock information on Blade Air Mobility Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.83 |
| Previous Close | $2.93 |
| High | $2.99 |
| Low | $2.81 |
| Adjusted Open | $2.83 |
| Previous Adjusted Close | $2.93 |
| Adjusted High | $2.99 |
| Adjusted Low | $2.81 |
Invest in Blade Air Mobility Inc - Class A (BLDE)
Key People Blade Air Mobility Inc - Class A
| Employee | Position |
|---|---|
| Robert S. Wiesenthal | Chief Executive Officer & Director |
| Melissa M. Tomkiel | President & General Counsel |
| William A. Heyburn | Chief Financial Officer |
| Brandon Keene | Chief Technology Officer |
| Amir Cohen | Chief Accounting Officer |
| Mike Callahan | Investor Relations Contact |
| Eric L. Affeldt | Independent Director |
| Jane C. Garvey | Independent Director |
| Kenneth B. Lerer | Independent Director |
| Susan M. Lyne | Independent Director |
| Edward M. Philip | Independent Director |
| David M. Zaslav | Independent Director |
| Reginald L. Love | Independent Director |
Historical Stock Data for Blade Air Mobility Inc - Class A (BLDE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.83 | $2.99 | $2.81 | $2.93 | $2.93 | 448,746 |
| 2025-05-01 | $2.68 | $2.82 | $2.67 | $2.75 | $2.75 | 400,101 |
| 2025-04-30 | $2.67 | $2.67 | $2.57 | $2.65 | $2.65 | 417,459 |
| 2025-04-29 | $2.66 | $2.74 | $2.64 | $2.70 | $2.70 | 248,010 |
| 2025-04-28 | $2.72 | $2.75 | $2.63 | $2.69 | $2.69 | 381,899 |
| 2025-04-25 | $2.66 | $2.72 | $2.62 | $2.71 | $2.71 | 458,922 |
| 2025-04-24 | $2.59 | $2.70 | $2.58 | $2.68 | $2.68 | 877,416 |
| 2025-04-23 | $2.70 | $2.72 | $2.57 | $2.59 | $2.59 | 746,084 |
| 2025-04-22 | $2.61 | $2.63 | $2.54 | $2.59 | $2.59 | 524,204 |
| 2025-04-21 | $2.57 | $2.62 | $2.51 | $2.55 | $2.55 | 426,657 |
| 2025-04-17 | $2.65 | $2.70 | $2.60 | $2.62 | $2.62 | 365,148 |
| 2025-04-16 | $2.70 | $2.77 | $2.59 | $2.65 | $2.65 | 344,069 |
| 2025-04-15 | $2.72 | $2.80 | $2.69 | $2.74 | $2.74 | 331,578 |
| 2025-04-14 | $2.76 | $2.81 | $2.69 | $2.73 | $2.73 | 771,614 |
| 2025-04-11 | $2.60 | $2.76 | $2.60 | $2.69 | $2.69 | 647,659 |
| 2025-04-10 | $2.69 | $2.88 | $2.59 | $2.60 | $2.60 | 1,317,475 |
| 2025-04-09 | $2.49 | $2.89 | $2.48 | $2.77 | $2.77 | 1,237,089 |
| 2025-04-08 | $2.77 | $2.79 | $2.48 | $2.51 | $2.51 | 694,824 |
| 2025-04-07 | $2.41 | $2.72 | $2.36 | $2.62 | $2.62 | 939,536 |
| 2025-04-04 | $2.52 | $2.59 | $2.35 | $2.56 | $2.56 | 1,180,558 |
| 2025-04-03 | $2.61 | $2.73 | $2.53 | $2.61 | $2.61 | 715,933 |
| 2025-04-02 | $2.74 | $2.87 | $2.71 | $2.83 | $2.83 | 398,105 |
| 2025-04-01 | $2.70 | $2.84 | $2.69 | $2.80 | $2.80 | 506,031 |
| 2025-03-31 | $2.79 | $2.80 | $2.65 | $2.73 | $2.73 | 556,195 |
| 2025-03-28 | $2.97 | $2.98 | $2.77 | $2.80 | $2.80 | 636,337 |
| 2025-03-27 | $3.01 | $3.04 | $2.94 | $2.97 | $2.97 | 408,394 |
| 2025-03-26 | $3.02 | $3.08 | $2.96 | $3.04 | $3.04 | 540,328 |
| 2025-03-25 | $3.09 | $3.12 | $3.00 | $3.05 | $3.05 | 353,112 |
| 2025-03-24 | $3.10 | $3.21 | $3.06 | $3.11 | $3.11 | 484,427 |
| 2025-03-21 | $2.97 | $3.03 | $2.94 | $3.02 | $3.02 | 686,223 |
| 2025-03-20 | $3.01 | $3.08 | $2.97 | $3.01 | $3.01 | 446,501 |
| 2025-03-19 | $3.05 | $3.13 | $3.01 | $3.02 | $3.02 | 550,709 |
| 2025-03-18 | $3.22 | $3.22 | $3.02 | $3.06 | $3.06 | 694,420 |
| 2025-03-17 | $3.19 | $3.34 | $3.13 | $3.18 | $3.18 | 784,501 |
| 2025-03-14 | $3.11 | $3.20 | $3.04 | $3.14 | $3.14 | 788,565 |
| 2025-03-13 | $3.27 | $3.77 | $3.00 | $3.03 | $3.03 | 2,396,056 |
| 2025-03-12 | $2.97 | $3.04 | $2.81 | $2.83 | $2.83 | 1,021,799 |
| 2025-03-11 | $2.92 | $3.02 | $2.86 | $2.91 | $2.91 | 753,497 |
| 2025-03-10 | $3.01 | $3.02 | $2.83 | $2.90 | $2.90 | 832,877 |
| 2025-03-07 | $3.12 | $3.18 | $3.03 | $3.12 | $3.12 | 491,527 |
| 2025-03-06 | $3.20 | $3.31 | $3.13 | $3.14 | $3.14 | 442,939 |
| 2025-03-05 | $3.13 | $3.30 | $3.12 | $3.26 | $3.26 | 470,525 |
| 2025-03-04 | $3.13 | $3.17 | $3.00 | $3.10 | $3.10 | 786,591 |
| 2025-03-03 | $3.40 | $3.48 | $3.18 | $3.21 | $3.21 | 482,371 |
| 2025-02-28 | $3.34 | $3.47 | $3.31 | $3.38 | $3.38 | 544,361 |
| 2025-02-27 | $3.62 | $3.62 | $3.37 | $3.38 | $3.38 | 469,351 |
| 2025-02-26 | $3.58 | $3.66 | $3.52 | $3.60 | $3.60 | 390,768 |
| 2025-02-25 | $3.44 | $3.54 | $3.38 | $3.48 | $3.48 | 779,324 |
| 2025-02-24 | $3.60 | $3.61 | $3.40 | $3.45 | $3.45 | 690,776 |
| 2025-02-21 | $3.89 | $3.89 | $3.55 | $3.56 | $3.56 | 665,176 |
| 2025-02-20 | $3.75 | $3.84 | $3.58 | $3.82 | $3.82 | 536,698 |
| 2025-02-19 | $3.84 | $3.84 | $3.72 | $3.74 | $3.74 | 428,960 |
| 2025-02-18 | $3.84 | $4.05 | $3.79 | $3.84 | $3.84 | 822,615 |
| 2025-02-14 | $3.63 | $3.81 | $3.62 | $3.75 | $3.75 | 496,917 |
| 2025-02-13 | $3.60 | $3.62 | $3.40 | $3.58 | $3.58 | 753,520 |
| 2025-02-12 | $3.51 | $3.60 | $3.35 | $3.58 | $3.58 | 851,338 |
| 2025-02-11 | $3.71 | $3.75 | $3.55 | $3.56 | $3.56 | 612,041 |
| 2025-02-10 | $3.82 | $3.97 | $3.68 | $3.74 | $3.74 | 639,912 |
| 2025-02-07 | $3.84 | $3.85 | $3.73 | $3.80 | $3.80 | 469,919 |
| 2025-02-06 | $3.88 | $4.00 | $3.75 | $3.84 | $3.84 | 631,008 |
| 2025-02-05 | $3.95 | $4.07 | $3.83 | $3.88 | $3.88 | 494,684 |
| 2025-02-04 | $3.79 | $3.95 | $3.79 | $3.93 | $3.93 | 286,657 |
| 2025-02-03 | $3.67 | $3.84 | $3.60 | $3.79 | $3.79 | 412,780 |
| 2025-01-31 | $4.01 | $4.15 | $3.81 | $3.85 | $3.85 | 477,929 |
| 2025-01-30 | $3.98 | $4.05 | $3.91 | $3.96 | $3.96 | 279,459 |
| 2025-01-29 | $3.88 | $3.95 | $3.82 | $3.89 | $3.89 | 440,173 |
| 2025-01-28 | $3.83 | $3.94 | $3.78 | $3.89 | $3.89 | 503,300 |
| 2025-01-27 | $4.06 | $4.06 | $3.78 | $3.82 | $3.82 | 815,216 |
| 2025-01-24 | $4.10 | $4.29 | $4.04 | $4.13 | $4.13 | 590,338 |
| 2025-01-23 | $3.96 | $4.13 | $3.92 | $4.06 | $4.06 | 491,496 |
| 2025-01-22 | $4.20 | $4.20 | $3.88 | $4.01 | $4.01 | 778,493 |
| 2025-01-21 | $4.20 | $4.29 | $4.01 | $4.17 | $4.17 | 625,676 |
| 2025-01-17 | $4.18 | $4.20 | $4.03 | $4.11 | $4.11 | 587,654 |
| 2025-01-16 | $4.00 | $4.13 | $3.95 | $4.11 | $4.11 | 575,231 |
| 2025-01-15 | $3.88 | $4.08 | $3.86 | $3.98 | $3.98 | 785,687 |
| 2025-01-14 | $3.70 | $3.84 | $3.43 | $3.71 | $3.71 | 1,332,452 |
| 2025-01-13 | $3.74 | $3.82 | $3.56 | $3.61 | $3.61 | 1,805,414 |
| 2025-01-10 | $4.10 | $4.18 | $3.76 | $3.82 | $3.82 | 1,150,268 |
| 2025-01-08 | $4.66 | $4.66 | $4.07 | $4.15 | $4.15 | 918,088 |
| 2025-01-07 | $4.97 | $5.02 | $4.58 | $4.70 | $4.70 | 1,074,738 |
| 2025-01-06 | $4.88 | $5.14 | $4.83 | $4.91 | $4.91 | 1,875,232 |
| 2025-01-03 | $4.30 | $4.80 | $4.30 | $4.79 | $4.79 | 1,251,547 |
| 2025-01-02 | $4.32 | $4.43 | $4.14 | $4.25 | $4.25 | 739,365 |
| 2024-12-31 | $4.41 | $4.66 | $4.23 | $4.25 | $4.25 | 905,886 |
| 2024-12-30 | $4.34 | $4.41 | $4.08 | $4.38 | $4.38 | 755,243 |
| 2024-12-27 | $4.42 | $4.48 | $4.17 | $4.41 | $4.41 | 656,823 |
| 2024-12-26 | $4.11 | $4.49 | $4.11 | $4.45 | $4.45 | 836,428 |
| 2024-12-24 | $4.03 | $4.21 | $3.94 | $4.16 | $4.16 | 486,672 |
| 2024-12-23 | $3.93 | $4.17 | $3.93 | $4.04 | $4.04 | 703,542 |
| 2024-12-20 | $3.81 | $4.08 | $3.80 | $3.84 | $3.84 | 1,208,015 |
| 2024-12-19 | $3.97 | $4.07 | $3.77 | $3.92 | $3.92 | 1,408,537 |
| 2024-12-18 | $4.03 | $4.45 | $3.95 | $4.01 | $4.01 | 1,666,539 |
| 2024-12-17 | $4.12 | $4.15 | $4.02 | $4.03 | $4.03 | 848,313 |
| 2024-12-16 | $4.07 | $4.27 | $4.07 | $4.12 | $4.12 | 934,247 |
| 2024-12-13 | $4.21 | $4.25 | $3.95 | $4.04 | $4.04 | 1,085,604 |
| 2024-12-12 | $4.40 | $4.40 | $4.12 | $4.17 | $4.17 | 771,742 |
| 2024-12-11 | $4.54 | $4.54 | $4.26 | $4.33 | $4.33 | 858,777 |
| 2024-12-10 | $4.63 | $4.70 | $4.42 | $4.48 | $4.48 | 902,913 |
| 2024-12-09 | $4.93 | $5.08 | $4.56 | $4.64 | $4.64 | 1,542,387 |
| 2024-12-06 | $4.47 | $4.85 | $4.45 | $4.72 | $4.72 | 1,747,666 |
| 2024-12-05 | $4.73 | $4.75 | $4.38 | $4.39 | $4.39 | 1,394,393 |
| 2024-12-04 | $4.36 | $4.80 | $4.33 | $4.60 | $4.60 | 1,713,435 |
| 2024-12-03 | $4.41 | $4.65 | $4.13 | $4.28 | $4.28 | 1,642,926 |
| 2024-12-02 | $4.80 | $4.89 | $4.24 | $4.46 | $4.46 | 2,436,081 |
| 2024-11-29 | $4.68 | $5.17 | $4.42 | $4.74 | $4.74 | 2,376,592 |
| 2024-11-27 | $4.03 | $4.80 | $4.02 | $4.39 | $4.39 | 3,729,223 |
| 2024-11-26 | $3.80 | $4.02 | $3.58 | $3.96 | $3.96 | 2,799,152 |
| 2024-11-25 | $3.38 | $3.84 | $3.30 | $3.74 | $3.74 | 2,360,763 |
| 2024-11-22 | $3.34 | $3.41 | $3.27 | $3.30 | $3.30 | 649,118 |
| 2024-11-21 | $3.24 | $3.39 | $3.21 | $3.30 | $3.30 | 783,105 |
| 2024-11-20 | $3.30 | $3.32 | $3.20 | $3.21 | $3.21 | 575,457 |
| 2024-11-19 | $3.06 | $3.31 | $3.06 | $3.29 | $3.29 | 777,580 |
| 2024-11-18 | $3.17 | $3.19 | $3.07 | $3.10 | $3.10 | 558,509 |
| 2024-11-15 | $3.45 | $3.46 | $3.11 | $3.16 | $3.16 | 951,023 |
| 2024-11-14 | $3.64 | $3.72 | $3.38 | $3.42 | $3.42 | 892,668 |
| 2024-11-13 | $3.54 | $3.76 | $3.38 | $3.66 | $3.66 | 1,159,569 |
| 2024-11-12 | $3.69 | $3.69 | $3.18 | $3.49 | $3.49 | 1,791,580 |
| 2024-11-11 | $3.92 | $3.98 | $3.74 | $3.83 | $3.83 | 1,121,220 |
| 2024-11-08 | $3.73 | $3.98 | $3.66 | $3.73 | $3.73 | 753,603 |
| 2024-11-07 | $3.74 | $3.84 | $3.71 | $3.73 | $3.73 | 448,599 |
| 2024-11-06 | $3.76 | $3.83 | $3.68 | $3.74 | $3.74 | 584,912 |
| 2024-11-05 | $3.59 | $3.67 | $3.57 | $3.60 | $3.60 | 406,782 |
| 2024-11-04 | $3.55 | $3.67 | $3.48 | $3.59 | $3.59 | 258,927 |
| 2024-11-01 | $3.65 | $3.69 | $3.56 | $3.60 | $3.60 | 258,900 |
| 2024-10-31 | $3.68 | $3.70 | $3.52 | $3.60 | $3.60 | 413,291 |
| 2024-10-30 | $3.79 | $3.91 | $3.74 | $3.74 | $3.74 | 500,600 |
| 2024-10-29 | $3.79 | $3.81 | $3.66 | $3.81 | $3.81 | 496,045 |
| 2024-10-28 | $3.57 | $3.84 | $3.57 | $3.79 | $3.79 | 427,377 |
| 2024-10-25 | $3.63 | $3.65 | $3.52 | $3.54 | $3.54 | 256,205 |
| 2024-10-24 | $3.73 | $3.73 | $3.60 | $3.61 | $3.61 | 265,953 |
| 2024-10-23 | $3.80 | $3.80 | $3.63 | $3.71 | $3.71 | 381,501 |
| 2024-10-22 | $3.64 | $3.85 | $3.61 | $3.74 | $3.74 | 479,008 |
| 2024-10-21 | $3.78 | $3.84 | $3.60 | $3.70 | $3.70 | 650,927 |
| 2024-10-18 | $3.50 | $3.77 | $3.49 | $3.76 | $3.76 | 621,405 |
| 2024-10-17 | $3.50 | $3.50 | $3.41 | $3.47 | $3.47 | 301,135 |
| 2024-10-16 | $3.50 | $3.54 | $3.45 | $3.48 | $3.48 | 284,695 |
| 2024-10-15 | $3.49 | $3.53 | $3.42 | $3.45 | $3.45 | 299,874 |
| 2024-10-14 | $3.52 | $3.53 | $3.42 | $3.47 | $3.47 | 286,861 |
| 2024-10-11 | $3.41 | $3.58 | $3.40 | $3.52 | $3.52 | 426,170 |
| 2024-10-10 | $3.56 | $3.56 | $3.37 | $3.44 | $3.44 | 362,823 |
| 2024-10-09 | $3.51 | $3.60 | $3.49 | $3.55 | $3.55 | 594,299 |
| 2024-10-08 | $3.45 | $3.53 | $3.42 | $3.47 | $3.47 | 723,222 |
| 2024-10-07 | $3.45 | $3.55 | $3.39 | $3.45 | $3.45 | 476,347 |
| 2024-10-04 | $3.36 | $3.48 | $3.34 | $3.43 | $3.43 | 504,860 |
| 2024-10-03 | $3.29 | $3.30 | $3.22 | $3.27 | $3.27 | 411,906 |
| 2024-10-02 | $3.00 | $3.33 | $2.98 | $3.30 | $3.30 | 583,713 |
| 2024-10-01 | $3.00 | $3.10 | $2.93 | $3.05 | $3.05 | 542,181 |
| 2024-09-30 | $2.92 | $2.96 | $2.86 | $2.94 | $2.94 | 449,487 |
| 2024-09-27 | $2.89 | $3.04 | $2.89 | $2.95 | $2.95 | 530,090 |
| 2024-09-26 | $2.93 | $2.94 | $2.81 | $2.88 | $2.88 | 733,336 |
| 2024-09-25 | $3.00 | $3.03 | $2.84 | $2.85 | $2.85 | 912,544 |
| 2024-09-24 | $3.04 | $3.04 | $2.96 | $2.99 | $2.99 | 532,791 |
| 2024-09-23 | $3.30 | $3.30 | $3.01 | $3.02 | $3.02 | 498,651 |
| 2024-09-20 | $3.20 | $3.36 | $3.19 | $3.33 | $3.33 | 846,698 |
| 2024-09-19 | $3.32 | $3.32 | $3.19 | $3.26 | $3.26 | 308,542 |
| 2024-09-18 | $3.27 | $3.36 | $3.18 | $3.18 | $3.18 | 305,235 |
| 2024-09-17 | $3.19 | $3.33 | $3.18 | $3.25 | $3.25 | 413,513 |
| 2024-09-16 | $3.16 | $3.19 | $3.13 | $3.16 | $3.16 | 387,542 |
| 2024-09-13 | $3.13 | $3.20 | $3.10 | $3.18 | $3.18 | 322,740 |
| 2024-09-12 | $3.19 | $3.20 | $3.07 | $3.11 | $3.11 | 390,581 |
| 2024-09-11 | $3.02 | $3.20 | $3.00 | $3.18 | $3.18 | 331,365 |
| 2024-09-10 | $2.96 | $3.08 | $2.96 | $3.05 | $3.05 | 535,249 |
| 2024-09-09 | $2.89 | $3.00 | $2.89 | $2.95 | $2.95 | 417,255 |
| 2024-09-06 | $2.92 | $2.95 | $2.81 | $2.85 | $2.85 | 426,900 |
| 2024-09-05 | $2.86 | $2.94 | $2.86 | $2.91 | $2.91 | 367,337 |
| 2024-09-04 | $2.90 | $2.97 | $2.83 | $2.86 | $2.86 | 330,551 |
| 2024-09-03 | $3.14 | $3.16 | $2.92 | $2.93 | $2.93 | 392,709 |
| 2024-08-30 | $3.19 | $3.20 | $3.09 | $3.13 | $3.13 | 423,954 |
| 2024-08-29 | $3.07 | $3.17 | $3.07 | $3.15 | $3.15 | 303,730 |
| 2024-08-28 | $3.13 | $3.15 | $3.03 | $3.06 | $3.06 | 247,841 |
| 2024-08-27 | $3.18 | $3.19 | $3.11 | $3.14 | $3.14 | 274,525 |
| 2024-08-26 | $3.15 | $3.21 | $3.10 | $3.18 | $3.18 | 518,888 |
| 2024-08-23 | $3.03 | $3.17 | $3.01 | $3.12 | $3.12 | 410,727 |
| 2024-08-22 | $3.01 | $3.06 | $2.97 | $3.01 | $3.01 | 346,832 |
| 2024-08-21 | $2.97 | $3.03 | $2.93 | $3.01 | $3.01 | 498,599 |
| 2024-08-20 | $3.10 | $3.11 | $2.95 | $2.97 | $2.97 | 460,341 |
| 2024-08-19 | $3.03 | $3.11 | $3.01 | $3.11 | $3.11 | 350,192 |
| 2024-08-16 | $3.00 | $3.07 | $2.99 | $3.04 | $3.04 | 383,938 |
| 2024-08-15 | $2.99 | $3.06 | $2.98 | $3.02 | $3.02 | 466,657 |
| 2024-08-14 | $3.00 | $3.01 | $2.86 | $2.90 | $2.90 | 348,822 |
| 2024-08-13 | $2.91 | $3.04 | $2.91 | $3.01 | $3.01 | 584,562 |
| 2024-08-12 | $3.00 | $3.02 | $2.80 | $2.87 | $2.87 | 737,326 |
| 2024-08-09 | $3.25 | $3.25 | $2.93 | $3.01 | $3.01 | 832,296 |
| 2024-08-08 | $2.94 | $3.33 | $2.94 | $3.25 | $3.25 | 1,077,051 |
| 2024-08-07 | $2.84 | $2.92 | $2.74 | $2.77 | $2.77 | 918,248 |
| 2024-08-06 | $2.75 | $2.82 | $2.67 | $2.77 | $2.77 | 445,903 |
| 2024-08-05 | $2.70 | $2.82 | $2.60 | $2.69 | $2.69 | 1,068,534 |
| 2024-08-02 | $3.00 | $3.06 | $2.87 | $2.88 | $2.88 | 770,833 |
| 2024-08-01 | $3.29 | $3.31 | $3.06 | $3.11 | $3.11 | 669,273 |
| 2024-07-31 | $3.33 | $3.42 | $3.30 | $3.30 | $3.30 | 427,988 |
| 2024-07-30 | $3.43 | $3.52 | $3.27 | $3.29 | $3.29 | 378,684 |
| 2024-07-29 | $3.59 | $3.61 | $3.36 | $3.42 | $3.42 | 465,262 |
| 2024-07-26 | $3.62 | $3.63 | $3.53 | $3.57 | $3.57 | 402,824 |
| 2024-07-25 | $3.47 | $3.70 | $3.47 | $3.56 | $3.56 | 488,567 |
| 2024-07-24 | $3.70 | $3.70 | $3.49 | $3.50 | $3.50 | 399,221 |
| 2024-07-23 | $3.70 | $3.79 | $3.68 | $3.71 | $3.71 | 328,107 |
| 2024-07-22 | $3.65 | $3.76 | $3.59 | $3.70 | $3.70 | 371,712 |
| 2024-07-19 | $3.60 | $3.65 | $3.51 | $3.64 | $3.64 | 302,982 |
| 2024-07-18 | $3.50 | $3.79 | $3.46 | $3.61 | $3.61 | 892,546 |
| 2024-07-17 | $3.44 | $3.55 | $3.33 | $3.53 | $3.53 | 739,636 |
| 2024-07-16 | $3.54 | $3.68 | $3.46 | $3.50 | $3.50 | 2,892,708 |
| 2024-07-15 | $3.48 | $3.52 | $3.37 | $3.48 | $3.48 | 741,902 |
| 2024-07-12 | $3.50 | $3.56 | $3.41 | $3.45 | $3.45 | 1,319,939 |
| 2024-07-11 | $3.52 | $3.52 | $3.40 | $3.48 | $3.48 | 826,068 |
| 2024-07-10 | $3.50 | $3.50 | $3.35 | $3.44 | $3.44 | 1,902,192 |
| 2024-07-09 | $3.45 | $3.49 | $3.40 | $3.45 | $3.45 | 422,237 |
| 2024-07-08 | $3.45 | $3.53 | $3.42 | $3.45 | $3.45 | 410,656 |
| 2024-07-05 | $3.41 | $3.52 | $3.40 | $3.44 | $3.44 | 509,633 |
| 2024-07-03 | $3.44 | $3.47 | $3.40 | $3.41 | $3.41 | 189,045 |
| 2024-07-02 | $3.33 | $3.47 | $3.31 | $3.42 | $3.42 | 552,345 |
| 2024-07-01 | $3.48 | $3.50 | $3.30 | $3.33 | $3.33 | 356,116 |
| 2024-06-28 | $3.49 | $3.52 | $3.34 | $3.48 | $3.48 | 739,477 |
| 2024-06-27 | $3.30 | $3.52 | $3.26 | $3.44 | $3.44 | 375,716 |
| 2024-06-26 | $3.19 | $3.33 | $3.16 | $3.25 | $3.25 | 301,203 |
| 2024-06-25 | $3.14 | $3.23 | $3.13 | $3.22 | $3.22 | 208,206 |
| 2024-06-24 | $3.16 | $3.25 | $3.07 | $3.16 | $3.16 | 285,463 |
| 2024-06-21 | $3.20 | $3.23 | $3.10 | $3.16 | $3.16 | 596,177 |
| 2024-06-20 | $3.35 | $3.41 | $3.17 | $3.21 | $3.21 | 420,472 |
| 2024-06-18 | $3.15 | $3.50 | $3.11 | $3.35 | $3.35 | 822,062 |
| 2024-06-17 | $2.95 | $3.17 | $2.95 | $3.13 | $3.13 | 465,483 |
| 2024-06-14 | $2.99 | $3.01 | $2.90 | $2.93 | $2.93 | 319,857 |
| 2024-06-13 | $3.04 | $3.11 | $2.99 | $3.02 | $3.02 | 373,749 |
| 2024-06-12 | $3.11 | $3.18 | $2.98 | $2.99 | $2.99 | 440,240 |
| 2024-06-11 | $3.03 | $3.12 | $2.99 | $3.02 | $3.02 | 240,986 |
| 2024-06-10 | $2.93 | $3.12 | $2.93 | $3.04 | $3.04 | 314,836 |
| 2024-06-07 | $3.01 | $3.08 | $2.94 | $2.94 | $2.94 | 283,114 |
| 2024-06-06 | $3.01 | $3.09 | $2.99 | $3.04 | $3.04 | 265,552 |
| 2024-06-05 | $3.01 | $3.09 | $2.97 | $3.02 | $3.02 | 514,761 |
| 2024-06-04 | $2.98 | $3.09 | $2.96 | $3.05 | $3.05 | 329,675 |
| 2024-06-03 | $3.07 | $3.12 | $2.97 | $2.98 | $2.98 | 573,311 |
| 2024-05-31 | $3.04 | $3.15 | $3.00 | $3.01 | $3.01 | 355,983 |
| 2024-05-30 | $3.15 | $3.18 | $2.99 | $3.01 | $3.01 | 420,988 |
| 2024-05-29 | $3.07 | $3.22 | $2.97 | $3.14 | $3.14 | 565,678 |
| 2024-05-28 | $3.19 | $3.22 | $3.06 | $3.12 | $3.12 | 474,771 |
| 2024-05-24 | $3.15 | $3.23 | $3.11 | $3.21 | $3.21 | 369,525 |
| 2024-05-23 | $3.18 | $3.27 | $3.06 | $3.12 | $3.12 | 414,223 |
| 2024-05-22 | $3.14 | $3.24 | $3.12 | $3.16 | $3.16 | 269,451 |
| 2024-05-21 | $3.26 | $3.28 | $3.12 | $3.18 | $3.18 | 561,755 |
| 2024-05-20 | $3.59 | $3.64 | $3.27 | $3.28 | $3.28 | 659,155 |
| 2024-05-17 | $3.65 | $3.70 | $3.57 | $3.62 | $3.62 | 347,609 |
| 2024-05-16 | $3.76 | $3.76 | $3.59 | $3.59 | $3.59 | 307,371 |
| 2024-05-15 | $3.74 | $3.78 | $3.65 | $3.74 | $3.74 | 266,454 |
| 2024-05-14 | $3.45 | $3.68 | $3.45 | $3.68 | $3.68 | 572,089 |
| 2024-05-13 | $3.55 | $3.56 | $3.32 | $3.37 | $3.37 | 708,938 |
| 2024-05-10 | $3.61 | $3.69 | $3.41 | $3.50 | $3.50 | 737,117 |
| 2024-05-09 | $3.52 | $3.59 | $3.49 | $3.59 | $3.59 | 463,766 |
| 2024-05-08 | $3.56 | $3.56 | $3.40 | $3.50 | $3.50 | 545,157 |
| 2024-05-07 | $3.72 | $3.72 | $3.33 | $3.58 | $3.58 | 804,312 |
| 2024-05-06 | $3.60 | $3.72 | $3.59 | $3.62 | $3.62 | 480,902 |
| 2024-05-03 | $3.50 | $3.56 | $3.45 | $3.56 | $3.56 | 280,389 |
| 2024-05-02 | $3.31 | $3.44 | $3.27 | $3.43 | $3.43 | 363,218 |
| 2024-05-01 | $3.22 | $3.44 | $3.21 | $3.29 | $3.29 | 618,120 |
| 2024-04-30 | $3.28 | $3.37 | $3.14 | $3.19 | $3.19 | 435,512 |
| 2024-04-29 | $3.35 | $3.42 | $3.28 | $3.33 | $3.33 | 587,916 |
| 2024-04-26 | $3.23 | $3.42 | $3.20 | $3.35 | $3.35 | 463,097 |
| 2024-04-25 | $3.14 | $3.21 | $3.00 | $3.19 | $3.19 | 558,854 |
| 2024-04-24 | $3.25 | $3.29 | $3.06 | $3.19 | $3.19 | 585,166 |
| 2024-04-23 | $3.15 | $3.33 | $3.12 | $3.19 | $3.19 | 561,993 |
| 2024-04-22 | $3.38 | $3.39 | $3.08 | $3.15 | $3.15 | 1,056,968 |
| 2024-04-19 | $3.58 | $3.65 | $3.32 | $3.39 | $3.39 | 848,448 |
| 2024-04-18 | $3.66 | $3.72 | $3.54 | $3.62 | $3.62 | 699,491 |
| 2024-04-17 | $3.65 | $3.77 | $3.61 | $3.63 | $3.63 | 471,128 |
| 2024-04-16 | $3.74 | $3.80 | $3.59 | $3.59 | $3.59 | 892,908 |
| 2024-04-15 | $3.90 | $3.99 | $3.76 | $3.83 | $3.83 | 1,360,078 |
| 2024-04-12 | $3.81 | $3.94 | $3.77 | $3.87 | $3.87 | 792,036 |
| 2024-04-11 | $3.76 | $3.93 | $3.69 | $3.85 | $3.85 | 732,400 |
| 2024-04-10 | $3.66 | $3.78 | $3.62 | $3.74 | $3.74 | 1,680,840 |
| 2024-04-09 | $3.86 | $3.91 | $3.60 | $3.86 | $3.86 | 1,209,550 |
| 2024-04-08 | $3.74 | $3.96 | $3.67 | $3.81 | $3.81 | 1,700,696 |
| 2024-04-05 | $3.30 | $3.90 | $3.24 | $3.73 | $3.73 | 2,021,531 |
| 2024-04-04 | $3.36 | $3.50 | $3.20 | $3.24 | $3.24 | 821,843 |
| 2024-04-03 | $3.23 | $3.39 | $3.17 | $3.35 | $3.35 | 988,457 |
| 2024-04-02 | $3.12 | $3.49 | $2.99 | $3.16 | $3.16 | 2,364,917 |
| 2024-04-01 | $2.85 | $3.16 | $2.73 | $3.13 | $3.13 | 1,744,476 |
| 2024-03-28 | $2.87 | $2.97 | $2.84 | $2.85 | $2.85 | 438,048 |
| 2024-03-27 | $2.68 | $2.86 | $2.65 | $2.86 | $2.86 | 651,424 |
| 2024-03-26 | $2.64 | $2.73 | $2.63 | $2.64 | $2.64 | 425,004 |
| 2024-03-25 | $2.67 | $2.79 | $2.62 | $2.62 | $2.62 | 557,011 |
| 2024-03-22 | $2.86 | $2.90 | $2.68 | $2.71 | $2.71 | 689,201 |
| 2024-03-21 | $2.87 | $3.01 | $2.86 | $2.89 | $2.89 | 1,087,748 |
| 2024-03-20 | $2.70 | $3.03 | $2.64 | $2.85 | $2.85 | 2,454,410 |
| 2024-03-19 | $2.51 | $2.55 | $2.45 | $2.45 | $2.45 | 846,730 |
| 2024-03-18 | $2.66 | $2.66 | $2.51 | $2.55 | $2.55 | 1,043,172 |
| 2024-03-15 | $2.61 | $2.72 | $2.59 | $2.70 | $2.70 | 1,263,973 |
| 2024-03-14 | $2.66 | $2.72 | $2.54 | $2.62 | $2.62 | 2,403,520 |
| 2024-03-13 | $2.86 | $2.94 | $2.66 | $2.71 | $2.71 | 1,849,715 |
| 2024-03-12 | $3.43 | $3.53 | $2.55 | $2.78 | $2.78 | 5,642,464 |
| 2024-03-11 | $3.94 | $4.25 | $3.94 | $3.99 | $3.99 | 1,242,462 |
| 2024-03-08 | $3.87 | $4.08 | $3.86 | $3.94 | $3.94 | 786,943 |
| 2024-03-07 | $3.59 | $3.88 | $3.57 | $3.84 | $3.84 | 967,673 |
| 2024-03-06 | $3.45 | $3.74 | $3.44 | $3.57 | $3.57 | 954,025 |
| 2024-03-05 | $3.50 | $3.58 | $3.38 | $3.40 | $3.40 | 682,027 |
| 2024-03-04 | $3.36 | $3.63 | $3.36 | $3.57 | $3.57 | 833,759 |
| 2024-03-01 | $3.20 | $3.38 | $3.15 | $3.35 | $3.35 | 533,074 |
| 2024-02-29 | $3.26 | $3.35 | $3.16 | $3.18 | $3.18 | 550,139 |
| 2024-02-28 | $3.36 | $3.36 | $3.18 | $3.18 | $3.18 | 496,683 |
| 2024-02-27 | $3.39 | $3.44 | $3.30 | $3.40 | $3.40 | 699,195 |
| 2024-02-26 | $3.29 | $3.54 | $3.29 | $3.37 | $3.37 | 586,484 |
| 2024-02-23 | $3.20 | $3.33 | $3.15 | $3.27 | $3.27 | 569,994 |
| 2024-02-22 | $3.26 | $3.29 | $3.18 | $3.23 | $3.23 | 511,591 |
| 2024-02-21 | $3.35 | $3.35 | $3.20 | $3.24 | $3.24 | 401,240 |
| 2024-02-20 | $3.38 | $3.39 | $3.29 | $3.33 | $3.33 | 352,006 |
| 2024-02-16 | $3.32 | $3.42 | $3.24 | $3.37 | $3.37 | 771,035 |
| 2024-02-15 | $3.13 | $3.37 | $3.13 | $3.36 | $3.36 | 693,265 |
| 2024-02-14 | $3.01 | $3.11 | $2.99 | $3.10 | $3.10 | 369,959 |
| 2024-02-13 | $3.05 | $3.09 | $2.90 | $2.96 | $2.96 | 660,316 |
| 2024-02-12 | $3.10 | $3.30 | $3.10 | $3.21 | $3.21 | 864,795 |
| 2024-02-09 | $3.05 | $3.12 | $3.02 | $3.08 | $3.08 | 285,902 |
| 2024-02-08 | $2.92 | $3.05 | $2.87 | $3.03 | $3.03 | 398,776 |
| 2024-02-07 | $3.05 | $3.05 | $2.91 | $2.93 | $2.93 | 412,445 |
| 2024-02-06 | $2.85 | $3.04 | $2.84 | $3.04 | $3.04 | 552,582 |
| 2024-02-05 | $2.97 | $2.97 | $2.85 | $2.85 | $2.85 | 450,642 |
| 2024-02-02 | $3.00 | $3.05 | $2.90 | $3.01 | $3.01 | 498,742 |
| 2024-02-01 | $3.03 | $3.11 | $2.89 | $3.02 | $3.02 | 316,805 |
| 2024-01-31 | $2.99 | $3.12 | $2.96 | $2.98 | $2.98 | 545,610 |
| 2024-01-30 | $3.14 | $3.14 | $2.99 | $3.02 | $3.02 | 286,553 |
| 2024-01-29 | $2.99 | $3.17 | $2.92 | $3.17 | $3.17 | 480,617 |
| 2024-01-26 | $3.15 | $3.19 | $2.96 | $3.01 | $3.01 | 691,642 |
| 2024-01-25 | $3.22 | $3.27 | $3.14 | $3.16 | $3.16 | 394,205 |
| 2024-01-24 | $3.20 | $3.28 | $3.12 | $3.16 | $3.16 | 580,423 |
| 2024-01-23 | $3.05 | $3.24 | $3.05 | $3.18 | $3.18 | 636,020 |
| 2024-01-22 | $2.90 | $3.06 | $2.89 | $3.00 | $3.00 | 643,968 |
| 2024-01-19 | $2.87 | $2.87 | $2.69 | $2.83 | $2.83 | 434,357 |
| 2024-01-18 | $2.86 | $2.92 | $2.79 | $2.87 | $2.87 | 385,383 |
| 2024-01-17 | $2.76 | $2.86 | $2.71 | $2.86 | $2.86 | 351,078 |
| 2024-01-16 | $2.85 | $2.87 | $2.76 | $2.81 | $2.81 | 747,142 |
| 2024-01-12 | $2.97 | $3.03 | $2.87 | $2.88 | $2.88 | 483,768 |
| 2024-01-11 | $2.99 | $3.00 | $2.88 | $2.97 | $2.97 | 483,250 |
| 2024-01-10 | $3.09 | $3.10 | $2.98 | $3.03 | $3.03 | 464,730 |
| 2024-01-09 | $3.17 | $3.18 | $3.10 | $3.10 | $3.10 | 355,169 |
| 2024-01-08 | $3.12 | $3.27 | $3.09 | $3.20 | $3.20 | 546,566 |
| 2024-01-05 | $3.18 | $3.27 | $3.09 | $3.13 | $3.13 | 521,554 |
| 2024-01-04 | $3.17 | $3.28 | $3.11 | $3.24 | $3.24 | 457,404 |
| 2024-01-03 | $3.36 | $3.36 | $3.12 | $3.14 | $3.14 | 916,308 |
| 2024-01-02 | $3.50 | $3.50 | $3.29 | $3.41 | $3.41 | 1,268,050 |
| 2023-12-29 | $3.62 | $3.93 | $3.52 | $3.53 | $3.53 | 1,090,400 |
| 2023-12-28 | $3.60 | $3.71 | $3.58 | $3.60 | $3.60 | 527,282 |
| 2023-12-27 | $3.49 | $3.66 | $3.42 | $3.65 | $3.65 | 649,301 |
| 2023-12-26 | $3.43 | $3.54 | $3.41 | $3.49 | $3.49 | 657,447 |
| 2023-12-22 | $3.40 | $3.48 | $3.32 | $3.42 | $3.42 | 618,851 |
| 2023-12-21 | $3.30 | $3.43 | $3.30 | $3.38 | $3.38 | 409,829 |
| 2023-12-20 | $3.28 | $3.48 | $3.24 | $3.28 | $3.28 | 943,615 |
| 2023-12-19 | $3.41 | $3.46 | $3.24 | $3.32 | $3.32 | 647,198 |
| 2023-12-18 | $3.20 | $3.55 | $3.11 | $3.46 | $3.46 | 1,047,735 |
| 2023-12-15 | $3.32 | $3.32 | $3.09 | $3.21 | $3.21 | 2,584,386 |
| 2023-12-14 | $3.20 | $3.31 | $3.12 | $3.27 | $3.27 | 897,646 |
| 2023-12-13 | $2.96 | $3.09 | $2.80 | $3.09 | $3.09 | 959,455 |
| 2023-12-12 | $3.09 | $3.11 | $2.93 | $2.96 | $2.96 | 710,182 |
| 2023-12-11 | $3.30 | $3.31 | $3.06 | $3.11 | $3.11 | 677,816 |
| 2023-12-08 | $3.22 | $3.37 | $3.16 | $3.28 | $3.28 | 564,298 |
| 2023-12-07 | $3.18 | $3.25 | $3.15 | $3.21 | $3.21 | 294,617 |
| 2023-12-06 | $3.14 | $3.29 | $3.12 | $3.18 | $3.18 | 373,138 |
| 2023-12-05 | $3.29 | $3.29 | $3.08 | $3.12 | $3.12 | 542,642 |
| 2023-12-04 | $3.25 | $3.37 | $3.18 | $3.34 | $3.34 | 475,623 |
| 2023-12-01 | $3.15 | $3.27 | $3.07 | $3.22 | $3.22 | 501,553 |
| 2023-11-30 | $3.34 | $3.34 | $3.16 | $3.17 | $3.17 | 464,262 |
| 2023-11-29 | $3.33 | $3.47 | $3.30 | $3.32 | $3.32 | 453,031 |
| 2023-11-28 | $3.28 | $3.34 | $3.12 | $3.30 | $3.30 | 652,374 |
| 2023-11-27 | $3.32 | $3.40 | $3.28 | $3.30 | $3.30 | 388,006 |
| 2023-11-24 | $3.22 | $3.50 | $3.18 | $3.37 | $3.37 | 368,392 |
| 2023-11-22 | $3.26 | $3.32 | $3.19 | $3.20 | $3.20 | 312,415 |
| 2023-11-21 | $3.37 | $3.40 | $3.17 | $3.19 | $3.19 | 624,921 |
| 2023-11-20 | $3.61 | $3.61 | $3.40 | $3.43 | $3.43 | 519,865 |
| 2023-11-17 | $3.50 | $3.63 | $3.50 | $3.58 | $3.58 | 615,623 |
| 2023-11-16 | $3.70 | $3.76 | $3.43 | $3.46 | $3.46 | 936,043 |
| 2023-11-15 | $3.60 | $3.95 | $3.56 | $3.70 | $3.70 | 1,047,562 |
| 2023-11-14 | $3.43 | $3.66 | $3.40 | $3.55 | $3.55 | 1,437,552 |
| 2023-11-13 | $3.20 | $3.34 | $3.11 | $3.28 | $3.28 | 831,049 |
| 2023-11-10 | $3.14 | $3.33 | $3.09 | $3.19 | $3.19 | 1,135,711 |
| 2023-11-09 | $2.98 | $3.30 | $2.97 | $3.15 | $3.15 | 1,820,705 |
| 2023-11-08 | $2.77 | $3.09 | $2.64 | $2.94 | $2.94 | 5,388,634 |
| 2023-11-07 | $2.26 | $2.30 | $2.21 | $2.27 | $2.27 | 446,673 |
| 2023-11-06 | $2.41 | $2.42 | $2.21 | $2.23 | $2.23 | 483,398 |
| 2023-11-03 | $2.26 | $2.40 | $2.25 | $2.40 | $2.40 | 543,970 |
| 2023-11-02 | $2.12 | $2.25 | $2.12 | $2.24 | $2.24 | 368,041 |
| 2023-11-01 | $2.13 | $2.16 | $2.07 | $2.08 | $2.08 | 355,873 |
| 2023-10-31 | $2.17 | $2.20 | $2.10 | $2.13 | $2.13 | 357,190 |
| 2023-10-30 | $2.14 | $2.21 | $2.06 | $2.20 | $2.20 | 488,176 |
| 2023-10-27 | $2.24 | $2.25 | $2.11 | $2.11 | $2.11 | 443,401 |
| 2023-10-26 | $2.20 | $2.26 | $2.16 | $2.23 | $2.23 | 425,298 |
| 2023-10-25 | $2.18 | $2.24 | $2.16 | $2.19 | $2.19 | 384,453 |
| 2023-10-24 | $2.18 | $2.25 | $2.18 | $2.19 | $2.19 | 310,320 |
| 2023-10-23 | $2.19 | $2.25 | $2.14 | $2.15 | $2.15 | 441,267 |
| 2023-10-20 | $2.15 | $2.21 | $2.12 | $2.20 | $2.20 | 361,990 |
| 2023-10-19 | $2.21 | $2.21 | $2.13 | $2.17 | $2.17 | 384,865 |
| 2023-10-18 | $2.24 | $2.28 | $2.19 | $2.21 | $2.21 | 377,720 |
| 2023-10-17 | $2.20 | $2.33 | $2.20 | $2.28 | $2.28 | 609,002 |
| 2023-10-16 | $2.23 | $2.25 | $2.19 | $2.22 | $2.22 | 364,846 |
| 2023-10-13 | $2.26 | $2.27 | $2.19 | $2.22 | $2.22 | 490,846 |
| 2023-10-12 | $2.39 | $2.39 | $2.24 | $2.26 | $2.26 | 497,491 |
| 2023-10-11 | $2.48 | $2.53 | $2.35 | $2.38 | $2.38 | 352,686 |
| 2023-10-10 | $2.32 | $2.54 | $2.26 | $2.46 | $2.46 | 553,835 |
| 2023-10-09 | $2.39 | $2.43 | $2.34 | $2.35 | $2.35 | 395,507 |
| 2023-10-06 | $2.36 | $2.44 | $2.33 | $2.43 | $2.43 | 695,255 |
| 2023-10-05 | $2.50 | $2.51 | $2.37 | $2.38 | $2.38 | 560,791 |
| 2023-10-04 | $2.51 | $2.58 | $2.49 | $2.50 | $2.50 | 496,405 |
| 2023-10-03 | $2.56 | $2.57 | $2.50 | $2.53 | $2.53 | 318,653 |
| 2023-10-02 | $2.61 | $2.62 | $2.53 | $2.58 | $2.58 | 395,702 |
| 2023-09-29 | $2.68 | $2.68 | $2.58 | $2.59 | $2.59 | 424,351 |
| 2023-09-28 | $2.68 | $2.72 | $2.58 | $2.62 | $2.62 | 453,783 |
| 2023-09-27 | $2.66 | $2.73 | $2.64 | $2.69 | $2.69 | 437,864 |
| 2023-09-26 | $2.60 | $2.72 | $2.59 | $2.64 | $2.64 | 434,660 |
| 2023-09-25 | $2.66 | $2.73 | $2.58 | $2.61 | $2.61 | 595,273 |
| 2023-09-22 | $2.84 | $2.87 | $2.66 | $2.67 | $2.67 | 514,431 |
| 2023-09-21 | $2.83 | $2.88 | $2.81 | $2.82 | $2.82 | 403,018 |
| 2023-09-20 | $2.98 | $3.02 | $2.89 | $2.89 | $2.89 | 381,401 |
| 2023-09-19 | $2.93 | $3.01 | $2.87 | $2.96 | $2.96 | 285,087 |
| 2023-09-18 | $2.91 | $2.95 | $2.85 | $2.89 | $2.89 | 454,459 |
| 2023-09-15 | $3.10 | $3.10 | $2.90 | $2.91 | $2.91 | 742,136 |
| 2023-09-14 | $3.11 | $3.17 | $3.06 | $3.10 | $3.10 | 333,825 |
| 2023-09-13 | $3.16 | $3.16 | $3.00 | $3.07 | $3.07 | 418,796 |
| 2023-09-12 | $3.14 | $3.22 | $3.09 | $3.14 | $3.14 | 329,761 |
| 2023-09-11 | $3.04 | $3.18 | $3.00 | $3.14 | $3.14 | 387,808 |
| 2023-09-08 | $3.05 | $3.08 | $2.93 | $3.03 | $3.03 | 456,250 |
| 2023-09-07 | $3.16 | $3.16 | $3.01 | $3.07 | $3.07 | 493,297 |
| 2023-09-06 | $3.27 | $3.36 | $3.17 | $3.21 | $3.21 | 550,852 |
| 2023-09-05 | $3.10 | $3.29 | $3.08 | $3.28 | $3.28 | 413,288 |
| 2023-09-01 | $3.19 | $3.23 | $3.11 | $3.13 | $3.13 | 480,521 |
| 2023-08-31 | $3.30 | $3.33 | $3.19 | $3.19 | $3.19 | 371,995 |
| 2023-08-30 | $3.27 | $3.29 | $3.21 | $3.27 | $3.27 | 249,450 |
| 2023-08-29 | $3.26 | $3.40 | $3.24 | $3.30 | $3.30 | 527,696 |
| 2023-08-28 | $3.13 | $3.25 | $3.12 | $3.24 | $3.24 | 319,177 |
| 2023-08-25 | $3.18 | $3.22 | $3.11 | $3.11 | $3.11 | 373,734 |
| 2023-08-24 | $3.46 | $3.48 | $3.14 | $3.15 | $3.15 | 664,789 |
| 2023-08-23 | $3.61 | $3.64 | $3.44 | $3.45 | $3.45 | 343,135 |
| 2023-08-22 | $3.61 | $3.69 | $3.57 | $3.60 | $3.60 | 656,071 |
| 2023-08-21 | $3.42 | $3.60 | $3.42 | $3.58 | $3.58 | 1,622,197 |
| 2023-08-18 | $3.43 | $3.55 | $3.36 | $3.40 | $3.40 | 793,875 |
| 2023-08-17 | $3.56 | $3.58 | $3.44 | $3.46 | $3.46 | 740,844 |
| 2023-08-16 | $3.55 | $3.62 | $3.49 | $3.51 | $3.51 | 561,866 |
| 2023-08-15 | $3.69 | $3.70 | $3.54 | $3.55 | $3.55 | 482,091 |
| 2023-08-14 | $3.77 | $3.87 | $3.72 | $3.73 | $3.73 | 700,220 |
| 2023-08-11 | $3.74 | $3.94 | $3.66 | $3.78 | $3.78 | 770,300 |
| 2023-08-10 | $3.86 | $3.90 | $3.68 | $3.69 | $3.69 | 458,833 |
| 2023-08-09 | $4.10 | $4.10 | $3.48 | $3.82 | $3.82 | 1,266,869 |
| 2023-08-08 | $3.75 | $4.07 | $3.72 | $4.00 | $4.00 | 1,043,662 |
| 2023-08-07 | $3.87 | $3.87 | $3.72 | $3.77 | $3.77 | 441,133 |
| 2023-08-04 | $3.95 | $3.96 | $3.80 | $3.83 | $3.83 | 1,119,108 |
| 2023-08-03 | $3.89 | $4.02 | $3.86 | $3.94 | $3.94 | 213,431 |
| 2023-08-02 | $4.11 | $4.12 | $3.86 | $3.98 | $3.98 | 711,557 |
| 2023-08-01 | $4.17 | $4.36 | $4.02 | $4.29 | $4.29 | 916,489 |
| 2023-07-31 | $4.00 | $4.19 | $4.00 | $4.17 | $4.17 | 696,979 |
| 2023-07-28 | $3.87 | $4.02 | $3.84 | $3.94 | $3.94 | 373,724 |
| 2023-07-27 | $3.96 | $3.96 | $3.75 | $3.78 | $3.78 | 365,780 |
| 2023-07-26 | $3.86 | $3.94 | $3.84 | $3.91 | $3.91 | 272,361 |
| 2023-07-25 | $3.91 | $3.92 | $3.81 | $3.86 | $3.86 | 374,387 |
| 2023-07-24 | $3.90 | $3.93 | $3.84 | $3.91 | $3.91 | 402,895 |
| 2023-07-21 | $4.05 | $4.11 | $3.84 | $3.91 | $3.91 | 584,611 |
| 2023-07-20 | $4.33 | $4.34 | $3.99 | $4.03 | $4.03 | 631,796 |
| 2023-07-19 | $4.36 | $4.44 | $4.21 | $4.30 | $4.30 | 1,546,999 |
| 2023-07-18 | $4.41 | $4.51 | $4.28 | $4.30 | $4.30 | 1,017,065 |
| 2023-07-17 | $4.12 | $4.54 | $4.11 | $4.42 | $4.42 | 2,405,080 |
| 2023-07-14 | $3.95 | $4.01 | $3.89 | $4.00 | $4.00 | 378,670 |
| 2023-07-13 | $4.09 | $4.17 | $3.94 | $3.96 | $3.96 | 488,283 |
| 2023-07-12 | $4.20 | $4.23 | $4.03 | $4.09 | $4.09 | 434,922 |
| 2023-07-11 | $3.99 | $4.15 | $3.94 | $4.08 | $4.08 | 829,139 |
| 2023-07-10 | $3.81 | $4.01 | $3.81 | $3.98 | $3.98 | 1,166,698 |
| 2023-07-07 | $3.65 | $3.92 | $3.65 | $3.85 | $3.85 | 382,914 |
| 2023-07-06 | $3.88 | $3.88 | $3.61 | $3.70 | $3.70 | 929,846 |
| 2023-07-05 | $3.96 | $4.02 | $3.92 | $3.99 | $3.99 | 581,420 |
| 2023-07-03 | $3.94 | $4.04 | $3.93 | $3.99 | $3.99 | 340,489 |
| 2023-06-30 | $4.00 | $4.01 | $3.92 | $3.94 | $3.94 | 383,733 |
| 2023-06-29 | $4.00 | $4.07 | $3.91 | $3.97 | $3.97 | 643,130 |
| 2023-06-28 | $3.66 | $3.96 | $3.66 | $3.90 | $3.90 | 783,228 |
| 2023-06-27 | $3.51 | $3.68 | $3.48 | $3.65 | $3.65 | 269,809 |
| 2023-06-26 | $3.54 | $3.60 | $3.48 | $3.49 | $3.49 | 391,129 |
| 2023-06-23 | $3.48 | $3.57 | $3.39 | $3.54 | $3.54 | 1,026,447 |
| 2023-06-22 | $3.66 | $3.68 | $3.48 | $3.56 | $3.56 | 656,888 |
| 2023-06-21 | $3.60 | $3.77 | $3.53 | $3.72 | $3.72 | 388,100 |
| 2023-06-20 | $3.77 | $3.85 | $3.61 | $3.63 | $3.63 | 410,298 |
| 2023-06-16 | $4.22 | $4.22 | $3.78 | $3.78 | $3.78 | 2,205,979 |
| 2023-06-15 | $4.04 | $4.26 | $4.01 | $4.10 | $4.10 | 722,378 |
| 2023-06-14 | $4.25 | $4.37 | $4.02 | $4.03 | $4.03 | 757,369 |
| 2023-06-13 | $4.13 | $4.38 | $4.10 | $4.25 | $4.25 | 934,635 |
| 2023-06-12 | $3.71 | $4.07 | $3.71 | $4.03 | $4.03 | 790,862 |
| 2023-06-09 | $3.70 | $3.71 | $3.57 | $3.69 | $3.69 | 346,825 |
| 2023-06-08 | $3.71 | $3.76 | $3.59 | $3.65 | $3.65 | 333,019 |
| 2023-06-07 | $3.69 | $3.78 | $3.69 | $3.72 | $3.72 | 604,237 |
| 2023-06-06 | $3.33 | $3.65 | $3.32 | $3.64 | $3.64 | 648,733 |
| 2023-06-05 | $3.20 | $3.39 | $3.20 | $3.33 | $3.33 | 431,422 |
| 2023-06-02 | $3.25 | $3.27 | $3.13 | $3.22 | $3.22 | 478,046 |
| 2023-06-01 | $3.20 | $3.25 | $3.12 | $3.22 | $3.22 | 222,928 |
| 2023-05-31 | $3.15 | $3.25 | $3.12 | $3.23 | $3.23 | 296,497 |
| 2023-05-30 | $3.07 | $3.18 | $3.07 | $3.15 | $3.15 | 329,038 |
| 2023-05-26 | $3.02 | $3.07 | $2.97 | $3.05 | $3.05 | 365,952 |
| 2023-05-25 | $3.12 | $3.15 | $2.97 | $2.99 | $2.99 | 461,347 |
| 2023-05-24 | $3.19 | $3.22 | $3.10 | $3.14 | $3.14 | 207,646 |
| 2023-05-23 | $3.20 | $3.31 | $3.20 | $3.25 | $3.25 | 375,928 |
| 2023-05-22 | $3.19 | $3.21 | $3.10 | $3.20 | $3.20 | 432,529 |
| 2023-05-19 | $3.18 | $3.25 | $3.15 | $3.19 | $3.19 | 290,278 |
| 2023-05-18 | $3.07 | $3.16 | $3.01 | $3.14 | $3.14 | 301,866 |
| 2023-05-17 | $3.00 | $3.10 | $2.94 | $3.05 | $3.05 | 1,123,738 |
| 2023-05-16 | $3.06 | $3.14 | $2.96 | $2.96 | $2.96 | 270,763 |
| 2023-05-15 | $3.20 | $3.20 | $3.08 | $3.10 | $3.10 | 347,431 |
| 2023-05-12 | $3.12 | $3.21 | $3.06 | $3.15 | $3.15 | 329,540 |
| 2023-05-11 | $3.29 | $3.32 | $3.01 | $3.09 | $3.09 | 935,348 |
| 2023-05-10 | $2.85 | $2.99 | $2.84 | $2.88 | $2.88 | 329,900 |
| 2023-05-09 | $2.70 | $2.84 | $2.67 | $2.81 | $2.81 | 308,366 |
| 2023-05-08 | $2.64 | $2.74 | $2.62 | $2.73 | $2.73 | 269,336 |
| 2023-05-05 | $2.57 | $2.67 | $2.57 | $2.64 | $2.64 | 210,629 |
| 2023-05-04 | $2.64 | $2.64 | $2.51 | $2.54 | $2.54 | 300,707 |
| 2023-05-03 | $2.60 | $2.71 | $2.58 | $2.63 | $2.63 | 239,873 |
| 2023-05-02 | $2.64 | $2.69 | $2.59 | $2.60 | $2.60 | 231,703 |
| 2023-05-01 | $2.64 | $2.68 | $2.61 | $2.67 | $2.67 | 238,932 |
| 2023-04-28 | $2.62 | $2.69 | $2.60 | $2.62 | $2.62 | 303,697 |
| 2023-04-27 | $2.58 | $2.65 | $2.58 | $2.62 | $2.62 | 231,158 |
| 2023-04-26 | $2.63 | $2.66 | $2.55 | $2.56 | $2.56 | 249,863 |
| 2023-04-25 | $2.69 | $2.71 | $2.60 | $2.61 | $2.61 | 228,938 |
| 2023-04-24 | $2.76 | $2.78 | $2.71 | $2.72 | $2.72 | 177,599 |
| 2023-04-21 | $2.75 | $2.75 | $2.68 | $2.75 | $2.75 | 257,111 |
| 2023-04-20 | $2.79 | $2.82 | $2.73 | $2.75 | $2.75 | 276,633 |
| 2023-04-19 | $2.76 | $2.84 | $2.72 | $2.83 | $2.83 | 242,126 |
| 2023-04-18 | $2.85 | $2.85 | $2.77 | $2.78 | $2.78 | 268,855 |
| 2023-04-17 | $2.71 | $2.82 | $2.71 | $2.81 | $2.81 | 312,084 |
| 2023-04-14 | $2.79 | $2.80 | $2.66 | $2.70 | $2.70 | 437,217 |
| 2023-04-13 | $2.81 | $2.83 | $2.72 | $2.74 | $2.74 | 321,207 |
| 2023-04-12 | $2.99 | $3.00 | $2.75 | $2.76 | $2.76 | 448,126 |
| 2023-04-11 | $2.93 | $3.04 | $2.92 | $2.98 | $2.98 | 307,369 |
| 2023-04-10 | $2.93 | $2.94 | $2.79 | $2.91 | $2.91 | 901,303 |
| 2023-04-06 | $2.87 | $3.02 | $2.87 | $2.93 | $2.93 | 380,147 |
| 2023-04-05 | $3.16 | $3.18 | $2.83 | $2.85 | $2.85 | 850,074 |
| 2023-04-04 | $3.34 | $3.35 | $3.19 | $3.20 | $3.20 | 233,669 |
| 2023-04-03 | $3.31 | $3.33 | $3.23 | $3.33 | $3.33 | 280,463 |
| 2023-03-31 | $3.31 | $3.40 | $3.28 | $3.38 | $3.38 | 238,487 |
| 2023-03-30 | $3.31 | $3.42 | $3.27 | $3.28 | $3.28 | 201,677 |
| 2023-03-29 | $3.22 | $3.29 | $3.15 | $3.28 | $3.28 | 228,298 |
| 2023-03-28 | $3.20 | $3.25 | $3.16 | $3.19 | $3.19 | 159,614 |
| 2023-03-27 | $3.26 | $3.26 | $3.17 | $3.21 | $3.21 | 208,413 |
| 2023-03-24 | $3.12 | $3.21 | $3.08 | $3.21 | $3.21 | 250,122 |
| 2023-03-23 | $3.16 | $3.33 | $3.14 | $3.15 | $3.15 | 2,752,624 |
| 2023-03-22 | $3.24 | $3.27 | $3.12 | $3.13 | $3.13 | 226,541 |
| 2023-03-21 | $3.13 | $3.35 | $3.10 | $3.26 | $3.26 | 389,649 |
| 2023-03-20 | $3.17 | $3.17 | $3.01 | $3.06 | $3.06 | 494,729 |
| 2023-03-17 | $3.44 | $3.44 | $3.11 | $3.13 | $3.13 | 974,903 |
| 2023-03-16 | $3.58 | $3.58 | $3.39 | $3.44 | $3.44 | 462,938 |
| 2023-03-15 | $3.50 | $3.67 | $3.47 | $3.64 | $3.64 | 405,892 |
| 2023-03-14 | $4.13 | $4.27 | $3.50 | $3.52 | $3.52 | 660,265 |
| 2023-03-13 | $3.87 | $4.06 | $3.75 | $4.03 | $4.03 | 486,889 |
| 2023-03-10 | $4.12 | $4.15 | $3.90 | $3.91 | $3.91 | 375,632 |
| 2023-03-09 | $4.29 | $4.39 | $4.09 | $4.11 | $4.11 | 343,835 |
| 2023-03-08 | $4.44 | $4.45 | $4.25 | $4.30 | $4.30 | 222,852 |
| 2023-03-07 | $4.46 | $4.53 | $4.37 | $4.44 | $4.44 | 172,174 |
| 2023-03-06 | $4.50 | $4.57 | $4.41 | $4.46 | $4.46 | 212,321 |
| 2023-03-03 | $4.57 | $4.61 | $4.45 | $4.46 | $4.46 | 231,351 |
| 2023-03-02 | $4.43 | $4.59 | $4.41 | $4.55 | $4.55 | 255,512 |
| 2023-03-01 | $4.65 | $4.72 | $4.47 | $4.50 | $4.50 | 215,501 |
| 2023-02-28 | $4.51 | $4.72 | $4.50 | $4.65 | $4.65 | 293,737 |
| 2023-02-27 | $4.53 | $4.60 | $4.50 | $4.53 | $4.53 | 229,781 |
| 2023-02-24 | $4.78 | $4.78 | $4.39 | $4.51 | $4.51 | 484,975 |
| 2023-02-23 | $4.77 | $4.94 | $4.69 | $4.88 | $4.88 | 455,375 |
| 2023-02-22 | $4.58 | $4.86 | $4.58 | $4.72 | $4.72 | 517,987 |
| 2023-02-21 | $4.80 | $4.84 | $4.57 | $4.60 | $4.60 | 485,363 |
| 2023-02-17 | $4.91 | $5.01 | $4.71 | $4.89 | $4.89 | 477,813 |
| 2023-02-16 | $4.96 | $4.96 | $4.75 | $4.81 | $4.81 | 596,228 |
| 2023-02-15 | $4.96 | $5.09 | $4.88 | $4.94 | $4.94 | 1,477,411 |
| 2023-02-14 | $4.30 | $5.04 | $4.26 | $4.88 | $4.88 | 3,228,140 |
| 2023-02-13 | $4.22 | $4.35 | $4.13 | $4.32 | $4.32 | 198,914 |
| 2023-02-10 | $4.50 | $4.51 | $4.21 | $4.25 | $4.25 | 249,057 |
| 2023-02-09 | $4.73 | $4.83 | $4.51 | $4.51 | $4.51 | 215,153 |
| 2023-02-08 | $4.68 | $4.75 | $4.59 | $4.71 | $4.71 | 188,728 |
| 2023-02-07 | $4.66 | $4.75 | $4.55 | $4.71 | $4.71 | 233,688 |
| 2023-02-06 | $4.72 | $4.84 | $4.63 | $4.70 | $4.70 | 171,369 |
| 2023-02-03 | $4.72 | $5.10 | $4.66 | $4.75 | $4.75 | 351,670 |
| 2023-02-02 | $4.65 | $4.80 | $4.63 | $4.79 | $4.79 | 390,013 |
| 2023-02-01 | $4.47 | $4.63 | $4.42 | $4.56 | $4.56 | 258,428 |
| 2023-01-31 | $4.40 | $4.49 | $4.38 | $4.46 | $4.46 | 159,863 |
| 2023-01-30 | $4.48 | $4.52 | $4.37 | $4.38 | $4.38 | 197,888 |
| 2023-01-27 | $4.34 | $4.62 | $4.32 | $4.51 | $4.51 | 284,105 |
| 2023-01-26 | $4.38 | $4.41 | $4.20 | $4.39 | $4.39 | 195,068 |
| 2023-01-25 | $4.23 | $4.37 | $4.14 | $4.34 | $4.34 | 141,818 |
| 2023-01-24 | $4.34 | $4.43 | $4.24 | $4.28 | $4.28 | 249,054 |
| 2023-01-23 | $4.43 | $4.50 | $4.33 | $4.41 | $4.41 | 251,590 |
| 2023-01-20 | $4.45 | $4.54 | $4.30 | $4.42 | $4.42 | 439,155 |
| 2023-01-19 | $4.15 | $4.49 | $4.09 | $4.39 | $4.39 | 599,708 |
| 2023-01-18 | $4.01 | $4.25 | $3.95 | $4.19 | $4.19 | 590,524 |
| 2023-01-17 | $3.74 | $3.82 | $3.67 | $3.80 | $3.80 | 282,824 |
| 2023-01-13 | $3.48 | $3.72 | $3.46 | $3.70 | $3.70 | 383,184 |
| 2023-01-12 | $3.63 | $3.68 | $3.47 | $3.56 | $3.56 | 409,915 |
| 2023-01-11 | $3.84 | $3.88 | $3.58 | $3.62 | $3.62 | 554,298 |
| 2023-01-10 | $3.56 | $3.84 | $3.51 | $3.83 | $3.83 | 386,280 |
| 2023-01-09 | $3.43 | $3.59 | $3.41 | $3.56 | $3.56 | 470,944 |
| 2023-01-06 | $3.37 | $3.47 | $3.18 | $3.43 | $3.43 | 373,648 |
| 2023-01-05 | $3.49 | $3.49 | $3.28 | $3.29 | $3.29 | 231,622 |
| 2023-01-04 | $3.43 | $3.54 | $3.35 | $3.50 | $3.50 | 312,625 |
| 2023-01-03 | $3.64 | $3.72 | $3.33 | $3.38 | $3.38 | 338,922 |
| 2022-12-30 | $3.64 | $3.71 | $3.56 | $3.58 | $3.58 | 549,604 |
| 2022-12-29 | $3.39 | $3.74 | $3.37 | $3.69 | $3.69 | 1,861,765 |
| 2022-12-28 | $3.19 | $3.53 | $3.19 | $3.37 | $3.37 | 1,894,252 |
| 2022-12-27 | $3.49 | $3.49 | $3.02 | $3.18 | $3.18 | 1,185,060 |
| 2022-12-23 | $3.59 | $3.59 | $3.49 | $3.50 | $3.50 | 309,863 |
| 2022-12-22 | $3.69 | $3.74 | $3.48 | $3.57 | $3.57 | 364,974 |
| 2022-12-21 | $3.76 | $3.88 | $3.72 | $3.75 | $3.75 | 402,671 |
| 2022-12-20 | $3.88 | $3.97 | $3.72 | $3.75 | $3.75 | 313,030 |
| 2022-12-19 | $4.09 | $4.13 | $3.85 | $3.89 | $3.89 | 386,606 |
| 2022-12-16 | $4.02 | $4.13 | $3.93 | $4.09 | $4.09 | 664,702 |
| 2022-12-15 | $4.30 | $4.32 | $4.03 | $4.07 | $4.07 | 310,312 |
| 2022-12-14 | $4.58 | $4.62 | $4.34 | $4.37 | $4.37 | 300,833 |
| 2022-12-13 | $4.78 | $4.90 | $4.52 | $4.60 | $4.60 | 244,949 |
| 2022-12-12 | $4.89 | $4.89 | $4.60 | $4.61 | $4.61 | 236,728 |
| 2022-12-09 | $4.81 | $5.04 | $4.75 | $4.88 | $4.88 | 264,159 |
| 2022-12-08 | $4.83 | $4.94 | $4.74 | $4.84 | $4.84 | 196,092 |
| 2022-12-07 | $4.84 | $4.94 | $4.77 | $4.84 | $4.84 | 215,519 |
| 2022-12-06 | $4.78 | $4.87 | $4.69 | $4.85 | $4.85 | 320,199 |
| 2022-12-05 | $4.95 | $5.05 | $4.72 | $4.78 | $4.78 | 285,615 |
| 2022-12-02 | $4.85 | $5.03 | $4.84 | $5.00 | $5.00 | 339,760 |
| 2022-12-01 | $4.95 | $4.95 | $4.80 | $4.93 | $4.93 | 275,136 |
| 2022-11-30 | $4.61 | $4.94 | $4.61 | $4.92 | $4.92 | 916,927 |
| 2022-11-29 | $4.65 | $4.80 | $4.65 | $4.69 | $4.69 | 191,441 |
| 2022-11-28 | $4.80 | $4.90 | $4.65 | $4.65 | $4.65 | 267,544 |
| 2022-11-25 | $4.67 | $4.88 | $4.66 | $4.83 | $4.83 | 127,094 |
| 2022-11-23 | $4.65 | $4.81 | $4.56 | $4.70 | $4.70 | 1,774,103 |
| 2022-11-22 | $4.62 | $4.74 | $4.54 | $4.62 | $4.62 | 290,395 |
| 2022-11-21 | $4.65 | $4.78 | $4.56 | $4.71 | $4.71 | 269,524 |
| 2022-11-18 | $4.96 | $4.96 | $4.71 | $4.74 | $4.74 | 548,631 |
| 2022-11-17 | $4.83 | $4.95 | $4.75 | $4.86 | $4.86 | 218,732 |
| 2022-11-16 | $4.98 | $5.04 | $4.87 | $4.90 | $4.90 | 254,823 |
| 2022-11-15 | $4.82 | $5.02 | $4.75 | $5.00 | $5.00 | 321,713 |
| 2022-11-14 | $4.50 | $4.82 | $4.47 | $4.71 | $4.71 | 476,565 |
| 2022-11-11 | $4.57 | $4.83 | $4.50 | $4.55 | $4.55 | 581,796 |
| 2022-11-10 | $4.81 | $4.82 | $4.48 | $4.61 | $4.61 | 598,668 |
| 2022-11-09 | $4.66 | $4.66 | $4.29 | $4.56 | $4.56 | 760,035 |
| 2022-11-08 | $4.63 | $4.74 | $4.58 | $4.72 | $4.72 | 297,645 |
| 2022-11-07 | $4.55 | $4.71 | $4.43 | $4.70 | $4.70 | 280,248 |
| 2022-11-04 | $4.47 | $4.57 | $4.43 | $4.52 | $4.52 | 476,114 |
| 2022-11-03 | $4.44 | $4.60 | $4.39 | $4.42 | $4.42 | 424,843 |
| 2022-11-02 | $4.54 | $4.67 | $4.46 | $4.53 | $4.53 | 623,131 |
| 2022-11-01 | $4.55 | $4.64 | $4.49 | $4.57 | $4.57 | 350,680 |
| 2022-10-31 | $4.32 | $4.52 | $4.25 | $4.50 | $4.50 | 309,664 |
| 2022-10-28 | $4.15 | $4.34 | $4.11 | $4.32 | $4.32 | 221,911 |
| 2022-10-27 | $4.18 | $4.26 | $4.13 | $4.14 | $4.14 | 221,189 |
| 2022-10-26 | $4.16 | $4.23 | $4.09 | $4.14 | $4.14 | 161,284 |
| 2022-10-25 | $3.89 | $4.22 | $3.85 | $4.13 | $4.13 | 442,717 |
| 2022-10-24 | $3.92 | $3.99 | $3.85 | $3.88 | $3.88 | 249,389 |
| 2022-10-21 | $3.77 | $3.92 | $3.66 | $3.91 | $3.91 | 270,728 |
| 2022-10-20 | $3.71 | $3.94 | $3.70 | $3.81 | $3.81 | 367,073 |
| 2022-10-19 | $3.61 | $3.70 | $3.50 | $3.69 | $3.69 | 450,748 |
| 2022-10-18 | $3.93 | $3.98 | $3.58 | $3.62 | $3.62 | 361,304 |
| 2022-10-17 | $3.73 | $3.87 | $3.66 | $3.84 | $3.84 | 338,929 |
| 2022-10-14 | $3.73 | $3.76 | $3.46 | $3.56 | $3.56 | 404,944 |
| 2022-10-13 | $3.60 | $3.73 | $3.51 | $3.64 | $3.64 | 416,198 |
| 2022-10-12 | $3.72 | $3.77 | $3.60 | $3.68 | $3.68 | 245,433 |
| 2022-10-11 | $3.78 | $3.82 | $3.65 | $3.73 | $3.73 | 315,658 |
| 2022-10-10 | $3.78 | $3.89 | $3.71 | $3.76 | $3.76 | 198,028 |
| 2022-10-07 | $3.96 | $3.99 | $3.74 | $3.79 | $3.79 | 253,772 |
| 2022-10-06 | $3.97 | $4.12 | $3.97 | $4.01 | $4.01 | 259,945 |
| 2022-10-05 | $4.02 | $4.12 | $3.99 | $4.08 | $4.08 | 260,039 |
| 2022-10-04 | $4.27 | $4.40 | $4.13 | $4.16 | $4.16 | 431,951 |
| 2022-10-03 | $4.11 | $4.25 | $3.90 | $4.17 | $4.17 | 242,500 |
| 2022-09-30 | $4.03 | $4.25 | $3.97 | $4.03 | $4.03 | 377,910 |
| 2022-09-29 | $4.12 | $4.20 | $4.00 | $4.05 | $4.05 | 349,829 |
| 2022-09-28 | $4.05 | $4.26 | $4.01 | $4.23 | $4.23 | 295,527 |
| 2022-09-27 | $3.98 | $4.11 | $3.90 | $4.02 | $4.02 | 263,397 |
| 2022-09-26 | $3.95 | $4.11 | $3.85 | $3.87 | $3.87 | 319,011 |
| 2022-09-23 | $4.01 | $4.13 | $3.94 | $4.05 | $4.05 | 468,651 |
| 2022-09-22 | $4.17 | $4.18 | $4.04 | $4.08 | $4.08 | 325,955 |
| 2022-09-21 | $4.28 | $4.40 | $4.18 | $4.20 | $4.20 | 321,175 |
| 2022-09-20 | $4.42 | $4.47 | $4.17 | $4.24 | $4.24 | 517,643 |
| 2022-09-19 | $4.72 | $4.81 | $4.46 | $4.48 | $4.48 | 596,665 |
| 2022-09-16 | $4.63 | $4.80 | $4.54 | $4.79 | $4.79 | 1,833,797 |
| 2022-09-15 | $4.64 | $4.94 | $4.60 | $4.73 | $4.73 | 402,291 |
| 2022-09-14 | $4.84 | $4.84 | $4.58 | $4.73 | $4.73 | 517,408 |
| 2022-09-13 | $4.92 | $4.92 | $4.77 | $4.83 | $4.83 | 479,910 |
| 2022-09-12 | $5.22 | $5.22 | $4.96 | $4.99 | $4.99 | 477,554 |
| 2022-09-09 | $5.18 | $5.22 | $5.11 | $5.16 | $5.16 | 244,666 |
| 2022-09-08 | $5.14 | $5.19 | $5.09 | $5.13 | $5.13 | 234,305 |
| 2022-09-07 | $5.11 | $5.25 | $5.10 | $5.24 | $5.24 | 205,975 |
| 2022-09-06 | $5.11 | $5.18 | $5.03 | $5.14 | $5.14 | 224,486 |
| 2022-09-02 | $5.23 | $5.23 | $4.96 | $5.04 | $5.04 | 175,105 |
| 2022-09-01 | $5.13 | $5.14 | $4.97 | $5.12 | $5.12 | 272,390 |
| 2022-08-31 | $5.28 | $5.32 | $5.11 | $5.16 | $5.16 | 183,813 |
| 2022-08-30 | $5.34 | $5.50 | $5.18 | $5.25 | $5.25 | 191,037 |
| 2022-08-29 | $5.23 | $5.35 | $5.20 | $5.24 | $5.24 | 154,541 |
| 2022-08-26 | $5.44 | $5.47 | $5.18 | $5.29 | $5.29 | 249,770 |
| 2022-08-25 | $5.54 | $5.54 | $5.28 | $5.45 | $5.45 | 232,174 |
| 2022-08-24 | $5.05 | $5.32 | $5.05 | $5.31 | $5.31 | 273,056 |
| 2022-08-23 | $5.20 | $5.25 | $5.01 | $5.02 | $5.02 | 312,820 |
| 2022-08-22 | $5.30 | $5.37 | $5.07 | $5.18 | $5.18 | 336,128 |
| 2022-08-19 | $5.65 | $5.65 | $5.42 | $5.44 | $5.44 | 322,658 |
| 2022-08-18 | $5.88 | $5.93 | $5.75 | $5.77 | $5.77 | 264,396 |
| 2022-08-17 | $6.11 | $6.18 | $5.93 | $5.95 | $5.95 | 228,064 |
| 2022-08-16 | $6.16 | $6.31 | $6.09 | $6.24 | $6.24 | 285,433 |
| 2022-08-15 | $6.65 | $6.71 | $6.15 | $6.22 | $6.22 | 454,935 |
| 2022-08-12 | $6.42 | $6.66 | $6.31 | $6.65 | $6.65 | 486,739 |
| 2022-08-11 | $6.86 | $6.86 | $6.27 | $6.31 | $6.31 | 720,111 |
| 2022-08-10 | $6.51 | $6.82 | $6.44 | $6.72 | $6.72 | 469,007 |
| 2022-08-09 | $6.65 | $6.78 | $6.23 | $6.32 | $6.32 | 556,526 |
| 2022-08-08 | $6.13 | $6.38 | $6.13 | $6.22 | $6.22 | 262,509 |
| 2022-08-05 | $6.04 | $6.22 | $5.98 | $6.12 | $6.12 | 271,303 |
| 2022-08-04 | $5.85 | $6.17 | $5.81 | $6.12 | $6.12 | 353,571 |
| 2022-08-03 | $5.67 | $5.87 | $5.67 | $5.86 | $5.86 | 249,762 |
| 2022-08-02 | $5.43 | $5.73 | $5.43 | $5.63 | $5.63 | 248,630 |
| 2022-08-01 | $5.47 | $5.54 | $5.32 | $5.51 | $5.51 | 229,407 |
| 2022-07-29 | $5.46 | $5.60 | $5.36 | $5.56 | $5.56 | 232,327 |
| 2022-07-28 | $5.34 | $5.58 | $5.29 | $5.55 | $5.55 | 217,749 |
| 2022-07-27 | $5.24 | $5.37 | $5.20 | $5.35 | $5.35 | 209,915 |
| 2022-07-26 | $5.22 | $5.34 | $5.08 | $5.21 | $5.21 | 206,472 |
| 2022-07-25 | $5.20 | $5.32 | $5.09 | $5.29 | $5.29 | 231,677 |
| 2022-07-22 | $5.41 | $5.41 | $5.12 | $5.19 | $5.19 | 240,239 |
| 2022-07-21 | $5.24 | $5.46 | $5.14 | $5.37 | $5.37 | 238,999 |
| 2022-07-20 | $5.22 | $5.38 | $5.11 | $5.31 | $5.31 | 416,282 |
| 2022-07-19 | $5.05 | $5.22 | $5.05 | $5.18 | $5.18 | 318,565 |
| 2022-07-18 | $4.92 | $5.13 | $4.89 | $4.96 | $4.96 | 285,888 |
| 2022-07-15 | $4.78 | $4.89 | $4.65 | $4.87 | $4.87 | 210,209 |
| 2022-07-14 | $4.71 | $4.81 | $4.65 | $4.67 | $4.67 | 283,109 |
| 2022-07-13 | $4.65 | $4.81 | $4.56 | $4.80 | $4.80 | 203,202 |
| 2022-07-12 | $4.55 | $4.78 | $4.55 | $4.72 | $4.72 | 364,479 |
| 2022-07-11 | $4.73 | $4.79 | $4.52 | $4.54 | $4.54 | 267,167 |
| 2022-07-08 | $4.64 | $4.85 | $4.56 | $4.75 | $4.75 | 257,711 |
| 2022-07-07 | $4.60 | $4.73 | $4.51 | $4.68 | $4.68 | 321,551 |
| 2022-07-06 | $4.62 | $4.72 | $4.44 | $4.54 | $4.54 | 295,262 |
| 2022-07-05 | $4.32 | $4.65 | $4.16 | $4.64 | $4.64 | 581,904 |
| 2022-07-01 | $4.46 | $4.53 | $4.29 | $4.41 | $4.41 | 354,829 |
| 2022-06-30 | $4.31 | $4.51 | $4.23 | $4.46 | $4.46 | 837,527 |
| 2022-06-29 | $4.69 | $4.92 | $4.38 | $4.42 | $4.42 | 611,433 |
| 2022-06-28 | $5.07 | $5.20 | $4.64 | $4.69 | $4.69 | 718,565 |
| 2022-06-27 | $5.43 | $5.53 | $5.03 | $5.06 | $5.06 | 723,776 |
| 2022-06-24 | $5.88 | $5.89 | $5.44 | $5.47 | $5.47 | 6,874,881 |
| 2022-06-23 | $5.47 | $5.83 | $5.40 | $5.82 | $5.82 | 732,789 |
| 2022-06-22 | $5.06 | $5.38 | $5.04 | $5.36 | $5.36 | 685,783 |
| 2022-06-21 | $5.31 | $5.51 | $5.16 | $5.19 | $5.19 | 509,137 |
| 2022-06-17 | $4.95 | $5.35 | $4.93 | $5.27 | $5.27 | 2,126,595 |
| 2022-06-16 | $5.02 | $5.07 | $4.77 | $4.87 | $4.87 | 716,060 |
| 2022-06-15 | $5.20 | $5.39 | $5.03 | $5.29 | $5.29 | 525,528 |
| 2022-06-14 | $5.42 | $5.51 | $5.07 | $5.18 | $5.18 | 629,271 |
| 2022-06-13 | $6.16 | $6.34 | $5.33 | $5.36 | $5.36 | 942,877 |
| 2022-06-10 | $6.25 | $6.54 | $6.25 | $6.44 | $6.44 | 555,963 |
| 2022-06-09 | $6.75 | $6.79 | $6.42 | $6.44 | $6.44 | 459,202 |
| 2022-06-08 | $6.60 | $6.96 | $6.50 | $6.76 | $6.76 | 434,703 |
| 2022-06-07 | $6.79 | $6.88 | $6.23 | $6.63 | $6.63 | 782,068 |
| 2022-06-06 | $7.10 | $7.18 | $6.89 | $6.99 | $6.99 | 411,089 |
| 2022-06-03 | $7.15 | $7.31 | $6.90 | $6.97 | $6.97 | 420,941 |
| 2022-06-02 | $6.93 | $7.45 | $6.93 | $7.34 | $7.34 | 706,754 |
| 2022-06-01 | $6.94 | $7.05 | $6.75 | $6.93 | $6.93 | 382,713 |
| 2022-05-31 | $7.13 | $7.31 | $6.81 | $6.89 | $6.89 | 1,332,491 |
| 2022-05-27 | $7.14 | $7.40 | $7.09 | $7.24 | $7.24 | 430,170 |
| 2022-05-26 | $7.17 | $7.28 | $6.92 | $7.02 | $7.02 | 1,012,993 |
| 2022-05-25 | $7.06 | $7.21 | $6.75 | $7.10 | $7.10 | 590,453 |
| 2022-05-24 | $7.30 | $7.46 | $7.05 | $7.10 | $7.10 | 412,991 |
| 2022-05-23 | $7.42 | $7.53 | $7.07 | $7.50 | $7.50 | 601,968 |
| 2022-05-20 | $7.60 | $7.85 | $7.27 | $7.38 | $7.38 | 967,775 |
| 2022-05-19 | $7.03 | $7.74 | $7.03 | $7.49 | $7.49 | 552,065 |
| 2022-05-18 | $6.83 | $7.33 | $6.83 | $7.03 | $7.03 | 481,190 |
| 2022-05-17 | $6.73 | $7.14 | $6.73 | $7.02 | $7.02 | 486,317 |
| 2022-05-16 | $6.64 | $6.92 | $6.50 | $6.63 | $6.63 | 532,428 |
| 2022-05-13 | $6.12 | $6.81 | $6.06 | $6.65 | $6.65 | 726,857 |
| 2022-05-12 | $5.42 | $5.99 | $5.32 | $5.87 | $5.87 | 1,097,190 |
| 2022-05-11 | $6.05 | $6.44 | $5.55 | $5.60 | $5.60 | 1,298,338 |
| 2022-05-10 | $6.72 | $6.91 | $6.08 | $6.15 | $6.15 | 1,136,065 |
| 2022-05-09 | $7.41 | $7.49 | $6.56 | $6.59 | $6.59 | 833,749 |
| 2022-05-06 | $8.05 | $8.05 | $7.56 | $7.66 | $7.66 | 580,072 |
| 2022-05-05 | $8.59 | $8.62 | $8.07 | $8.15 | $8.15 | 424,378 |
| 2022-05-04 | $8.41 | $8.75 | $8.01 | $8.73 | $8.73 | 373,419 |
| 2022-05-03 | $8.48 | $8.63 | $8.40 | $8.46 | $8.46 | 225,599 |
| 2022-05-02 | $8.49 | $8.58 | $8.18 | $8.53 | $8.53 | 478,368 |
| 2022-04-29 | $8.83 | $9.23 | $8.58 | $8.61 | $8.61 | 413,575 |
| 2022-04-28 | $8.77 | $8.99 | $8.44 | $8.98 | $8.98 | 459,612 |
| 2022-04-27 | $8.60 | $8.78 | $8.51 | $8.67 | $8.67 | 332,534 |
| 2022-04-26 | $9.00 | $9.01 | $8.63 | $8.66 | $8.66 | 408,524 |
| 2022-04-25 | $8.53 | $9.28 | $8.50 | $9.10 | $9.10 | 801,411 |
| 2022-04-22 | $9.10 | $9.25 | $8.67 | $8.74 | $8.74 | 446,061 |
| 2022-04-21 | $9.56 | $9.90 | $9.07 | $9.10 | $9.10 | 583,109 |
| 2022-04-20 | $9.62 | $9.62 | $9.15 | $9.47 | $9.47 | 459,738 |
| 2022-04-19 | $9.51 | $9.79 | $9.32 | $9.56 | $9.56 | 1,270,235 |
| 2022-04-18 | $9.40 | $9.58 | $9.16 | $9.46 | $9.46 | 575,265 |
| 2022-04-14 | $9.02 | $9.42 | $9.02 | $9.40 | $9.40 | 947,182 |
| 2022-04-13 | $8.65 | $9.05 | $8.59 | $8.94 | $8.94 | 1,023,406 |
| 2022-04-12 | $8.35 | $8.55 | $8.25 | $8.49 | $8.49 | 591,282 |
| 2022-04-11 | $7.94 | $8.31 | $7.83 | $8.16 | $8.16 | 395,508 |
| 2022-04-08 | $7.96 | $8.18 | $7.71 | $8.02 | $8.02 | 370,832 |
| 2022-04-07 | $8.25 | $8.29 | $7.67 | $8.03 | $8.03 | 543,998 |
| 2022-04-06 | $8.44 | $8.46 | $8.13 | $8.27 | $8.27 | 579,529 |
| 2022-04-05 | $8.80 | $8.85 | $8.48 | $8.68 | $8.68 | 653,671 |
| 2022-04-04 | $8.61 | $8.89 | $8.45 | $8.80 | $8.80 | 439,788 |
| 2022-04-01 | $8.50 | $8.61 | $8.38 | $8.60 | $8.60 | 360,217 |
| 2022-03-31 | $8.56 | $8.65 | $8.32 | $8.49 | $8.49 | 370,709 |
| 2022-03-30 | $8.38 | $8.86 | $8.35 | $8.56 | $8.56 | 486,657 |
| 2022-03-29 | $8.17 | $8.50 | $8.05 | $8.46 | $8.46 | 414,946 |
| 2022-03-28 | $7.97 | $8.17 | $7.80 | $8.11 | $8.11 | 242,125 |
| 2022-03-25 | $8.10 | $8.16 | $7.89 | $7.98 | $7.98 | 274,525 |
| 2022-03-24 | $7.78 | $8.15 | $7.61 | $8.07 | $8.07 | 510,924 |
| 2022-03-23 | $7.76 | $7.98 | $7.67 | $7.75 | $7.75 | 294,055 |
| 2022-03-22 | $7.60 | $8.04 | $7.55 | $7.84 | $7.84 | 485,214 |
| 2022-03-21 | $7.67 | $7.81 | $7.40 | $7.53 | $7.53 | 428,202 |
| 2022-03-18 | $7.15 | $7.76 | $7.12 | $7.75 | $7.75 | 1,617,650 |
| 2022-03-17 | $6.88 | $7.30 | $6.88 | $7.22 | $7.22 | 410,183 |
| 2022-03-16 | $6.64 | $7.00 | $6.60 | $7.00 | $7.00 | 394,778 |
| 2022-03-15 | $6.44 | $6.65 | $6.30 | $6.51 | $6.51 | 344,808 |
| 2022-03-14 | $6.94 | $6.94 | $6.38 | $6.40 | $6.40 | 662,974 |
| 2022-03-11 | $7.20 | $7.21 | $6.95 | $6.96 | $6.96 | 287,166 |
| 2022-03-10 | $6.99 | $7.16 | $6.97 | $7.10 | $7.10 | 255,786 |
| 2022-03-09 | $7.19 | $7.38 | $7.13 | $7.17 | $7.17 | 316,051 |
| 2022-03-08 | $6.76 | $7.26 | $6.54 | $7.00 | $7.00 | 523,405 |
| 2022-03-07 | $6.72 | $7.03 | $6.67 | $6.72 | $6.72 | 403,712 |
| 2022-03-04 | $6.74 | $6.98 | $6.66 | $6.73 | $6.73 | 381,162 |
| 2022-03-03 | $7.17 | $7.20 | $6.77 | $6.88 | $6.88 | 463,188 |
| 2022-03-02 | $7.28 | $7.34 | $7.07 | $7.08 | $7.08 | 488,657 |
| 2022-03-01 | $7.45 | $7.65 | $7.17 | $7.24 | $7.24 | 542,340 |
| 2022-02-28 | $7.33 | $7.52 | $7.13 | $7.50 | $7.50 | 687,432 |
| 2022-02-25 | $7.49 | $7.63 | $7.27 | $7.37 | $7.37 | 602,728 |
| 2022-02-24 | $6.51 | $7.53 | $6.45 | $7.45 | $7.45 | 1,109,588 |
| 2022-02-23 | $7.30 | $7.34 | $6.96 | $7.02 | $7.02 | 768,438 |
| 2022-02-22 | $6.88 | $7.30 | $6.82 | $7.24 | $7.24 | 1,011,487 |
| 2022-02-18 | $7.08 | $7.32 | $6.93 | $7.05 | $7.05 | 531,804 |
| 2022-02-17 | $7.25 | $7.41 | $7.07 | $7.16 | $7.16 | 441,079 |
| 2022-02-16 | $7.37 | $7.57 | $7.24 | $7.39 | $7.39 | 442,459 |
| 2022-02-15 | $6.94 | $7.50 | $6.84 | $7.47 | $7.47 | 793,843 |
| 2022-02-14 | $6.80 | $6.95 | $6.57 | $6.69 | $6.69 | 738,147 |
| 2022-02-11 | $7.03 | $7.38 | $6.79 | $6.87 | $6.87 | 1,373,805 |
| 2022-02-10 | $7.00 | $7.00 | $6.61 | $6.61 | $6.61 | 1,057,243 |
| 2022-02-09 | $6.86 | $7.27 | $6.77 | $7.10 | $7.10 | 1,460,744 |
| 2022-02-08 | $6.37 | $6.75 | $6.33 | $6.69 | $6.69 | 733,554 |
| 2022-02-07 | $6.06 | $6.46 | $6.02 | $6.37 | $6.37 | 750,851 |
| 2022-02-04 | $5.60 | $6.08 | $5.54 | $6.02 | $6.02 | 624,430 |
| 2022-02-03 | $5.74 | $5.88 | $5.61 | $5.64 | $5.64 | 433,591 |
| 2022-02-02 | $6.40 | $6.45 | $5.80 | $5.83 | $5.83 | 704,759 |
| 2022-02-01 | $6.19 | $6.43 | $5.98 | $6.36 | $6.36 | 685,459 |
| 2022-01-31 | $5.76 | $6.14 | $5.69 | $6.11 | $6.11 | 815,842 |
| 2022-01-28 | $5.54 | $5.72 | $5.34 | $5.67 | $5.67 | 709,658 |
| 2022-01-27 | $5.96 | $6.15 | $5.56 | $5.61 | $5.61 | 984,774 |
| 2022-01-26 | $6.36 | $6.39 | $5.85 | $5.89 | $5.89 | 983,789 |
| 2022-01-25 | $5.71 | $6.36 | $5.69 | $6.24 | $6.24 | 916,537 |
| 2022-01-24 | $5.83 | $5.98 | $5.40 | $5.84 | $5.84 | 2,618,378 |
| 2022-01-21 | $6.31 | $6.34 | $6.03 | $6.16 | $6.16 | 1,809,145 |
| 2022-01-20 | $6.21 | $6.72 | $6.18 | $6.41 | $6.41 | 876,150 |
| 2022-01-19 | $6.25 | $6.42 | $6.13 | $6.17 | $6.17 | 947,916 |
| 2022-01-18 | $6.61 | $6.71 | $6.17 | $6.21 | $6.21 | 1,362,768 |
| 2022-01-14 | $6.73 | $6.82 | $6.47 | $6.69 | $6.69 | 728,398 |
| 2022-01-13 | $7.12 | $7.27 | $6.71 | $6.73 | $6.73 | 1,174,377 |
| 2022-01-12 | $7.31 | $7.40 | $7.01 | $7.15 | $7.15 | 876,743 |
| 2022-01-11 | $7.11 | $7.43 | $7.07 | $7.23 | $7.23 | 767,963 |
| 2022-01-10 | $7.37 | $7.40 | $6.98 | $7.12 | $7.12 | 1,092,732 |
| 2022-01-07 | $7.56 | $7.88 | $7.45 | $7.50 | $7.50 | 961,480 |
| 2022-01-06 | $7.80 | $7.80 | $7.15 | $7.59 | $7.59 | 1,647,740 |
| 2022-01-05 | $8.26 | $8.36 | $7.69 | $7.72 | $7.72 | 1,136,998 |
| 2022-01-04 | $8.92 | $9.08 | $8.22 | $8.30 | $8.30 | 1,026,025 |
| 2022-01-03 | $9.01 | $9.11 | $8.63 | $8.92 | $8.92 | 685,796 |
| 2021-12-31 | $9.00 | $9.36 | $8.75 | $8.83 | $8.83 | 614,960 |
| 2021-12-30 | $8.46 | $9.25 | $8.42 | $9.07 | $9.07 | 1,130,054 |
| 2021-12-29 | $8.41 | $8.59 | $8.13 | $8.52 | $8.52 | 865,267 |
| 2021-12-28 | $8.58 | $8.83 | $8.29 | $8.32 | $8.32 | 1,229,254 |
| 2021-12-27 | $9.10 | $9.20 | $8.65 | $8.69 | $8.69 | 1,018,062 |
| 2021-12-23 | $9.05 | $9.29 | $8.98 | $9.25 | $9.25 | 644,965 |
| 2021-12-22 | $9.36 | $9.40 | $8.85 | $9.00 | $9.00 | 1,398,246 |
| 2021-12-21 | $9.25 | $9.66 | $9.05 | $9.40 | $9.40 | 3,092,752 |
| 2021-12-20 | $8.75 | $9.00 | $8.30 | $8.95 | $8.95 | 1,432,837 |
| 2021-12-17 | $8.71 | $8.93 | $8.32 | $8.56 | $8.56 | 4,515,346 |
| 2021-12-16 | $8.93 | $9.17 | $8.71 | $8.84 | $8.84 | 1,025,941 |
| 2021-12-15 | $8.24 | $8.95 | $8.11 | $8.83 | $8.83 | 1,330,060 |
| 2021-12-14 | $8.54 | $8.96 | $8.37 | $8.38 | $8.38 | 983,973 |
| 2021-12-13 | $8.38 | $9.14 | $8.38 | $8.77 | $8.77 | 1,464,026 |
| 2021-12-10 | $8.58 | $8.76 | $8.35 | $8.50 | $8.50 | 522,996 |
| 2021-12-09 | $8.75 | $8.99 | $8.45 | $8.60 | $8.60 | 593,833 |
| 2021-12-08 | $8.36 | $8.98 | $8.19 | $8.87 | $8.87 | 840,852 |
| 2021-12-07 | $8.10 | $8.49 | $8.10 | $8.24 | $8.24 | 685,309 |
| 2021-12-06 | $7.91 | $8.16 | $7.71 | $7.97 | $7.97 | 891,036 |
| 2021-12-03 | $8.35 | $8.45 | $7.88 | $8.04 | $8.04 | 1,119,554 |
| 2021-12-02 | $8.42 | $8.60 | $8.18 | $8.39 | $8.39 | 695,547 |
| 2021-12-01 | $8.94 | $9.22 | $8.30 | $8.46 | $8.46 | 1,268,371 |
| 2021-11-30 | $8.55 | $8.83 | $8.27 | $8.79 | $8.79 | 924,355 |
| 2021-11-29 | $8.62 | $8.70 | $8.13 | $8.61 | $8.61 | 1,247,022 |
| 2021-11-26 | $8.30 | $8.74 | $8.20 | $8.57 | $8.57 | 524,283 |
| 2021-11-24 | $8.40 | $8.82 | $8.26 | $8.66 | $8.66 | 546,952 |
| 2021-11-23 | $8.98 | $8.98 | $8.34 | $8.55 | $8.55 | 909,782 |
| 2021-11-22 | $9.85 | $10.00 | $8.82 | $8.84 | $8.84 | 1,588,100 |
| 2021-11-19 | $9.45 | $9.80 | $9.24 | $9.66 | $9.66 | 728,245 |
| 2021-11-18 | $10.37 | $10.38 | $9.42 | $9.50 | $9.50 | 1,838,602 |
| 2021-11-17 | $10.73 | $11.09 | $10.25 | $10.39 | $10.39 | 796,065 |
| 2021-11-16 | $10.88 | $11.15 | $10.51 | $10.86 | $10.86 | 831,315 |
| 2021-11-15 | $10.08 | $10.98 | $10.08 | $10.90 | $10.90 | 2,455,364 |
| 2021-11-12 | $10.19 | $10.21 | $9.66 | $10.03 | $10.03 | 1,416,037 |
| 2021-11-11 | $10.52 | $10.62 | $9.93 | $9.96 | $9.96 | 1,009,641 |
| 2021-11-10 | $10.71 | $10.89 | $10.40 | $10.47 | $10.47 | 840,064 |
| 2021-11-09 | $11.15 | $11.25 | $10.58 | $10.95 | $10.95 | 1,038,132 |
| 2021-11-08 | $10.72 | $11.59 | $10.64 | $11.10 | $11.10 | 2,550,297 |
| 2021-11-05 | $9.89 | $10.38 | $9.88 | $10.10 | $10.10 | 1,038,660 |
| 2021-11-04 | $10.05 | $10.10 | $9.77 | $9.90 | $9.90 | 539,147 |
| 2021-11-03 | $10.03 | $10.08 | $9.84 | $10.02 | $10.02 | 388,120 |
| 2021-11-02 | $9.95 | $10.05 | $9.75 | $10.04 | $10.04 | 406,420 |
| 2021-11-01 | $9.48 | $10.05 | $9.45 | $9.97 | $9.97 | 679,240 |
| 2021-10-29 | $9.54 | $9.62 | $9.32 | $9.47 | $9.47 | 507,418 |
| 2021-10-28 | $9.52 | $9.63 | $9.37 | $9.54 | $9.54 | 583,257 |
| 2021-10-27 | $9.77 | $9.93 | $9.55 | $9.57 | $9.57 | 432,518 |
| 2021-10-26 | $9.58 | $10.15 | $9.57 | $9.85 | $9.85 | 626,427 |
| 2021-10-25 | $9.66 | $9.70 | $9.14 | $9.58 | $9.58 | 1,066,187 |
| 2021-10-22 | $10.44 | $10.44 | $9.47 | $9.65 | $9.65 | 1,655,349 |
| 2021-10-21 | $10.57 | $10.83 | $10.42 | $10.53 | $10.53 | 418,849 |
| 2021-10-20 | $10.42 | $10.73 | $10.22 | $10.59 | $10.59 | 735,744 |
| 2021-10-19 | $10.04 | $10.52 | $9.92 | $10.42 | $10.42 | 810,860 |
| 2021-10-18 | $10.22 | $10.41 | $9.87 | $10.02 | $10.02 | 1,365,941 |
| 2021-10-15 | $10.25 | $10.32 | $10.03 | $10.26 | $10.26 | 889,619 |
| 2021-10-14 | $10.23 | $10.36 | $10.13 | $10.19 | $10.19 | 567,569 |
| 2021-10-13 | $10.12 | $10.27 | $9.82 | $10.19 | $10.19 | 530,231 |
| 2021-10-12 | $10.22 | $10.30 | $9.99 | $10.16 | $10.16 | 656,317 |
| 2021-10-11 | $10.22 | $10.28 | $10.02 | $10.20 | $10.20 | 730,238 |
| 2021-10-08 | $10.41 | $10.58 | $10.26 | $10.33 | $10.33 | 329,741 |
| 2021-10-07 | $10.36 | $10.44 | $10.11 | $10.39 | $10.39 | 472,805 |
| 2021-10-06 | $9.86 | $10.29 | $9.78 | $10.24 | $10.24 | 953,746 |
| 2021-10-05 | $10.15 | $10.34 | $9.92 | $10.09 | $10.09 | 545,468 |
| 2021-10-04 | $10.51 | $10.51 | $10.01 | $10.15 | $10.15 | 730,447 |
| 2021-10-01 | $10.74 | $10.94 | $10.40 | $10.50 | $10.50 | 839,414 |
| 2021-09-30 | $10.28 | $10.53 | $10.06 | $10.40 | $10.40 | 543,299 |
| 2021-09-29 | $10.94 | $10.99 | $10.28 | $10.31 | $10.31 | 920,653 |
| 2021-09-28 | $11.07 | $11.40 | $10.65 | $10.88 | $10.88 | 1,050,702 |
| 2021-09-27 | $11.80 | $11.99 | $11.25 | $11.27 | $11.27 | 995,819 |
| 2021-09-24 | $11.29 | $11.80 | $11.18 | $11.63 | $11.63 | 979,989 |
| 2021-09-23 | $11.09 | $11.39 | $10.68 | $11.34 | $11.34 | 1,220,162 |
| 2021-09-22 | $10.78 | $11.13 | $10.64 | $10.99 | $10.99 | 1,201,687 |
| 2021-09-21 | $10.72 | $10.75 | $9.96 | $10.56 | $10.56 | 935,202 |
| 2021-09-20 | $10.30 | $10.79 | $10.20 | $10.54 | $10.54 | 1,437,914 |
| 2021-09-17 | $10.39 | $11.25 | $10.39 | $11.25 | $11.25 | 2,921,105 |
| 2021-09-16 | $10.08 | $10.42 | $9.92 | $10.38 | $10.38 | 1,065,972 |
| 2021-09-15 | $9.87 | $10.24 | $9.53 | $10.01 | $10.01 | 1,250,656 |
| 2021-09-14 | $9.60 | $10.18 | $9.50 | $9.65 | $9.65 | 1,596,914 |
| 2021-09-13 | $9.88 | $9.95 | $9.21 | $9.29 | $9.29 | 1,820,102 |
| 2021-09-10 | $10.57 | $10.57 | $9.77 | $9.85 | $9.85 | 1,667,051 |
| 2021-09-09 | $9.50 | $10.56 | $9.38 | $10.44 | $10.44 | 8,265,645 |
| 2021-09-08 | $8.86 | $8.97 | $8.67 | $8.79 | $8.79 | 362,982 |
| 2021-09-07 | $8.95 | $9.00 | $8.60 | $8.88 | $8.88 | 587,833 |
| 2021-09-03 | $8.98 | $9.09 | $8.76 | $8.85 | $8.85 | 979,941 |
| 2021-09-02 | $8.95 | $9.16 | $8.77 | $8.99 | $8.99 | 1,649,344 |
| 2021-09-01 | $8.65 | $8.92 | $8.52 | $8.85 | $8.85 | 851,654 |
| 2021-08-31 | $8.61 | $8.75 | $8.33 | $8.51 | $8.51 | 521,320 |
| 2021-08-30 | $9.03 | $9.07 | $8.36 | $8.64 | $8.64 | 644,870 |
| 2021-08-27 | $8.45 | $8.96 | $8.44 | $8.92 | $8.92 | 754,744 |
| 2021-08-26 | $8.21 | $8.63 | $8.21 | $8.36 | $8.36 | 777,170 |
| 2021-08-25 | $8.14 | $8.14 | $7.84 | $7.95 | $7.95 | 325,970 |
| 2021-08-24 | $7.69 | $8.17 | $7.69 | $8.11 | $8.11 | 622,805 |
| 2021-08-23 | $7.46 | $7.69 | $7.21 | $7.66 | $7.66 | 618,066 |
| 2021-08-20 | $7.59 | $7.73 | $7.21 | $7.23 | $7.23 | 570,470 |
| 2021-08-19 | $7.35 | $7.81 | $7.25 | $7.73 | $7.73 | 1,134,831 |
| 2021-08-18 | $7.13 | $7.73 | $6.98 | $7.62 | $7.62 | 691,436 |
| 2021-08-17 | $7.20 | $7.33 | $6.96 | $7.10 | $7.10 | 1,157,177 |
| 2021-08-16 | $7.22 | $7.81 | $6.79 | $7.34 | $7.34 | 3,398,111 |
| 2021-08-13 | $7.24 | $7.24 | $6.96 | $7.08 | $7.08 | 785,196 |
| 2021-08-12 | $7.47 | $7.60 | $7.18 | $7.19 | $7.19 | 690,942 |
| 2021-08-11 | $7.57 | $7.64 | $7.25 | $7.52 | $7.52 | 488,680 |
| 2021-08-10 | $7.67 | $7.67 | $7.35 | $7.55 | $7.55 | 796,145 |
| 2021-08-09 | $7.19 | $7.62 | $7.13 | $7.57 | $7.57 | 603,190 |
| 2021-08-06 | $7.29 | $7.32 | $7.03 | $7.19 | $7.19 | 458,804 |
| 2021-08-05 | $7.10 | $7.38 | $7.09 | $7.20 | $7.20 | 617,243 |
| 2021-08-04 | $7.12 | $7.21 | $6.94 | $7.13 | $7.13 | 550,554 |
| 2021-08-03 | $7.48 | $7.48 | $7.12 | $7.16 | $7.16 | 602,971 |
| 2021-08-02 | $7.70 | $7.90 | $7.41 | $7.48 | $7.48 | 451,086 |
| 2021-07-30 | $7.85 | $7.99 | $7.56 | $7.67 | $7.67 | 343,757 |
| 2021-07-29 | $8.25 | $8.30 | $7.80 | $7.87 | $7.87 | 408,761 |
| 2021-07-28 | $7.94 | $8.25 | $7.75 | $8.25 | $8.25 | 494,977 |
| 2021-07-27 | $8.10 | $8.14 | $7.59 | $7.89 | $7.89 | 1,185,249 |
| 2021-07-26 | $8.05 | $8.30 | $7.92 | $8.20 | $8.20 | 677,211 |
| 2021-07-23 | $8.06 | $8.20 | $7.90 | $8.09 | $8.09 | 885,974 |
| 2021-07-22 | $8.22 | $8.23 | $7.77 | $8.02 | $8.02 | 816,658 |
| 2021-07-21 | $8.03 | $8.23 | $7.90 | $8.23 | $8.23 | 730,779 |
| 2021-07-20 | $7.47 | $7.98 | $7.23 | $7.85 | $7.85 | 1,014,803 |
| 2021-07-19 | $7.27 | $7.29 | $6.88 | $7.27 | $7.27 | 1,350,404 |
| 2021-07-16 | $7.87 | $7.90 | $7.22 | $7.29 | $7.29 | 609,689 |
| 2021-07-15 | $8.00 | $8.04 | $7.52 | $7.61 | $7.61 | 778,511 |
| 2021-07-14 | $8.50 | $8.58 | $7.60 | $8.05 | $8.05 | 1,455,346 |
| 2021-07-13 | $9.00 | $9.05 | $8.39 | $8.45 | $8.45 | 1,004,909 |
| 2021-07-12 | $9.46 | $9.46 | $8.90 | $9.00 | $9.00 | 787,304 |
| 2021-07-09 | $9.15 | $9.46 | $9.05 | $9.45 | $9.45 | 321,827 |
| 2021-07-08 | $9.08 | $9.31 | $8.94 | $9.04 | $9.04 | 695,307 |
| 2021-07-07 | $9.75 | $9.84 | $8.91 | $9.39 | $9.39 | 1,445,662 |
| 2021-07-06 | $10.13 | $10.15 | $9.63 | $9.74 | $9.74 | 536,741 |
| 2021-07-02 | $10.30 | $10.37 | $9.87 | $10.12 | $10.12 | 458,178 |
| 2021-07-01 | $10.53 | $10.73 | $10.05 | $10.20 | $10.20 | 559,620 |
| 2021-06-30 | $11.23 | $11.30 | $10.46 | $10.50 | $10.50 | 560,423 |
| 2021-06-29 | $11.09 | $11.28 | $10.81 | $11.23 | $11.23 | 516,465 |
| 2021-06-28 | $11.05 | $11.13 | $10.78 | $11.07 | $11.07 | 317,223 |
| 2021-06-25 | $11.01 | $11.38 | $11.01 | $11.13 | $11.13 | 499,475 |
| 2021-06-24 | $10.50 | $11.15 | $10.36 | $11.13 | $11.13 | 1,059,912 |
| 2021-06-23 | $10.90 | $10.92 | $10.35 | $10.45 | $10.45 | 954,151 |
| 2021-06-22 | $11.30 | $11.32 | $10.37 | $10.81 | $10.81 | 1,405,440 |
| 2021-06-21 | $11.36 | $11.47 | $11.12 | $11.27 | $11.27 | 1,187,279 |
| 2021-06-18 | $11.40 | $11.63 | $11.22 | $11.31 | $11.31 | 3,477,613 |
| 2021-06-17 | $11.42 | $11.87 | $10.96 | $11.47 | $11.47 | 2,314,206 |
| 2021-06-16 | $10.66 | $11.49 | $10.66 | $11.22 | $11.22 | 1,564,947 |
| 2021-06-15 | $10.21 | $10.97 | $10.19 | $10.90 | $10.90 | 1,080,834 |
| 2021-06-14 | $10.77 | $10.99 | $10.13 | $10.17 | $10.17 | 1,097,487 |
| 2021-06-11 | $10.64 | $10.84 | $10.27 | $10.79 | $10.79 | 687,265 |
| 2021-06-10 | $10.15 | $10.62 | $10.12 | $10.46 | $10.46 | 542,766 |
| 2021-06-09 | $10.30 | $10.70 | $9.94 | $10.23 | $10.23 | 832,046 |
| 2021-06-08 | $10.53 | $10.79 | $9.85 | $10.30 | $10.30 | 916,388 |
| 2021-06-07 | $10.82 | $11.01 | $10.40 | $10.61 | $10.61 | 693,998 |
| 2021-06-04 | $10.84 | $11.00 | $10.58 | $10.74 | $10.74 | 540,311 |
| 2021-06-03 | $10.10 | $10.98 | $10.01 | $10.98 | $10.98 | 2,070,182 |
| 2021-06-02 | $10.03 | $10.05 | $9.44 | $9.77 | $9.77 | 397,462 |
| 2021-06-01 | $9.90 | $10.23 | $9.82 | $9.96 | $9.96 | 618,172 |
| 2021-05-28 | $9.81 | $10.09 | $9.54 | $9.72 | $9.72 | 477,422 |
| 2021-05-27 | $8.95 | $10.15 | $8.89 | $9.69 | $9.69 | 1,155,438 |
| 2021-05-26 | $8.54 | $9.07 | $8.50 | $8.73 | $8.73 | 571,308 |
| 2021-05-25 | $8.87 | $8.87 | $8.42 | $8.51 | $8.51 | 542,414 |
| 2021-05-24 | $8.34 | $8.77 | $8.21 | $8.40 | $8.40 | 458,522 |
| 2021-05-21 | $8.61 | $8.66 | $8.15 | $8.23 | $8.23 | 666,956 |
| 2021-05-20 | $8.86 | $9.08 | $8.26 | $8.39 | $8.39 | 1,142,772 |
| 2021-05-19 | $8.24 | $9.05 | $8.22 | $8.79 | $8.79 | 932,271 |
| 2021-05-18 | $7.79 | $9.08 | $7.79 | $8.34 | $8.34 | 2,239,694 |
| 2021-05-17 | $6.95 | $7.93 | $6.88 | $7.50 | $7.50 | 780,336 |
| 2021-05-14 | $7.17 | $7.17 | $6.66 | $7.07 | $7.07 | 980,462 |
| 2021-05-13 | $7.50 | $7.60 | $6.41 | $6.94 | $6.94 | 1,629,623 |
| 2021-05-12 | $7.80 | $8.20 | $7.10 | $7.32 | $7.32 | 1,042,257 |
| 2021-05-11 | $7.22 | $8.25 | $7.05 | $7.79 | $7.79 | 989,127 |
| 2021-05-10 | $9.73 | $9.73 | $7.65 | $7.72 | $7.72 | 730,963 |
| 2021-05-07 | $9.17 | $9.18 | $8.61 | $8.70 | $8.70 | 875,496 |
| 2021-05-06 | $9.71 | $9.71 | $8.51 | $9.01 | $9.01 | 2,292,071 |
| 2021-05-05 | $9.85 | $10.00 | $9.63 | $9.72 | $9.72 | 458,978 |
| 2021-05-04 | $9.95 | $10.00 | $9.45 | $10.00 | $10.00 | 1,163,238 |
| 2021-05-03 | $9.90 | $10.02 | $9.69 | $9.99 | $9.99 | 1,190,982 |
| 2021-04-30 | $9.99 | $10.04 | $9.62 | $9.95 | $9.95 | 1,013,848 |
| 2021-04-29 | $10.05 | $10.06 | $10.03 | $10.05 | $10.05 | 1,175,148 |
| 2021-04-28 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 1,234,825 |
| 2021-04-27 | $10.04 | $10.06 | $10.03 | $10.04 | $10.04 | 464,706 |
| 2021-04-26 | $10.04 | $10.07 | $10.02 | $10.05 | $10.05 | 667,985 |
| 2021-04-23 | $10.06 | $10.08 | $10.01 | $10.06 | $10.06 | 692,480 |
| 2021-04-22 | $10.00 | $10.07 | $9.98 | $10.00 | $10.00 | 876,882 |
| 2021-04-21 | $10.00 | $10.09 | $9.98 | $9.99 | $9.99 | 837,101 |
| 2021-04-20 | $10.02 | $10.05 | $9.97 | $9.99 | $9.99 | 1,414,815 |
| 2021-04-19 | $9.98 | $10.02 | $9.95 | $10.02 | $10.02 | 2,175,300 |
| 2021-04-16 | $10.27 | $10.27 | $9.96 | $9.97 | $9.97 | 1,715,484 |
| 2021-04-15 | $10.40 | $10.45 | $10.07 | $10.27 | $10.27 | 1,423,436 |
| 2021-04-14 | $10.28 | $10.52 | $10.11 | $10.52 | $10.52 | 999,535 |
| 2021-04-13 | $10.36 | $10.36 | $10.16 | $10.31 | $10.31 | 999,844 |
| 2021-04-12 | $10.38 | $10.62 | $10.23 | $10.34 | $10.34 | 492,391 |
| 2021-04-09 | $10.49 | $10.49 | $10.26 | $10.40 | $10.40 | 461,366 |
| 2021-04-08 | $10.47 | $10.48 | $10.31 | $10.44 | $10.44 | 403,378 |
| 2021-04-07 | $10.71 | $10.77 | $10.36 | $10.40 | $10.40 | 625,444 |
| 2021-04-06 | $10.60 | $10.83 | $10.45 | $10.72 | $10.72 | 545,654 |
| 2021-04-05 | $10.43 | $10.96 | $10.26 | $10.71 | $10.71 | 1,830,096 |
| 2021-04-01 | $10.35 | $10.53 | $10.21 | $10.53 | $10.53 | 969,699 |
| 2021-03-31 | $10.55 | $10.64 | $10.25 | $10.29 | $10.29 | 981,127 |
| 2021-03-30 | $10.25 | $10.62 | $10.20 | $10.56 | $10.56 | 883,439 |
| 2021-03-29 | $10.85 | $10.85 | $10.31 | $10.39 | $10.39 | 1,038,362 |
| 2021-03-26 | $10.71 | $10.91 | $10.53 | $10.74 | $10.74 | 740,297 |
| 2021-03-25 | $10.36 | $10.77 | $10.34 | $10.64 | $10.64 | 1,383,953 |
| 2021-03-24 | $11.36 | $11.46 | $10.64 | $10.81 | $10.81 | 1,347,120 |
| 2021-03-23 | $11.63 | $11.65 | $11.21 | $11.45 | $11.45 | 724,735 |
| 2021-03-22 | $12.18 | $12.18 | $11.56 | $11.81 | $11.81 | 576,223 |
| 2021-03-19 | $11.72 | $11.99 | $11.25 | $11.92 | $11.92 | 793,951 |
| 2021-03-18 | $11.95 | $12.15 | $11.58 | $11.81 | $11.81 | 1,046,094 |
| 2021-03-17 | $12.09 | $12.45 | $11.55 | $12.20 | $12.20 | 1,232,939 |
| 2021-03-16 | $13.20 | $13.73 | $12.11 | $12.35 | $12.35 | 1,271,110 |
| 2021-03-15 | $13.04 | $13.40 | $12.71 | $13.18 | $13.18 | 550,523 |
| 2021-03-12 | $12.50 | $13.20 | $12.30 | $12.98 | $12.98 | 819,933 |
| 2021-03-11 | $11.76 | $13.48 | $11.55 | $13.40 | $13.40 | 2,047,605 |
| 2021-03-10 | $12.18 | $12.35 | $11.06 | $11.35 | $11.35 | 3,240,885 |
| 2021-03-09 | $12.05 | $12.26 | $11.42 | $11.79 | $11.79 | 1,987,644 |
| 2021-03-08 | $12.75 | $12.77 | $11.41 | $11.51 | $11.51 | 1,490,371 |
| 2021-03-05 | $12.34 | $12.75 | $11.48 | $12.60 | $12.60 | 2,185,513 |
| 2021-03-04 | $13.25 | $13.55 | $11.50 | $12.91 | $12.91 | 3,113,947 |
| 2021-03-03 | $14.20 | $14.59 | $13.20 | $13.68 | $13.68 | 2,185,593 |
| 2021-03-02 | $15.08 | $15.31 | $14.09 | $14.41 | $14.41 | 2,219,071 |
| 2021-03-01 | $15.50 | $15.70 | $14.55 | $15.31 | $15.31 | 1,336,794 |
| 2021-02-26 | $15.26 | $15.44 | $13.83 | $15.27 | $15.27 | 2,168,752 |
| 2021-02-25 | $16.00 | $16.62 | $14.63 | $15.26 | $15.26 | 1,947,747 |
| 2021-02-24 | $15.88 | $16.76 | $15.88 | $16.50 | $16.50 | 1,073,733 |
| 2021-02-23 | $15.23 | $16.44 | $13.75 | $16.37 | $16.37 | 3,782,777 |
| 2021-02-22 | $17.40 | $17.75 | $16.78 | $16.90 | $16.90 | 1,213,310 |
| 2021-02-19 | $18.00 | $18.24 | $17.51 | $17.95 | $17.95 | 1,256,296 |
| 2021-02-18 | $17.04 | $17.68 | $16.76 | $17.41 | $17.41 | 1,390,181 |
| 2021-02-17 | $18.09 | $18.45 | $16.36 | $17.98 | $17.98 | 3,252,890 |
| 2021-02-16 | $19.50 | $19.88 | $17.72 | $18.60 | $18.60 | 2,134,484 |
| 2021-02-12 | $18.50 | $19.12 | $18.06 | $18.40 | $18.40 | 2,761,430 |
| 2021-02-11 | $17.58 | $18.60 | $17.22 | $17.41 | $17.41 | 2,294,614 |
| 2021-02-10 | $17.32 | $17.77 | $15.94 | $16.84 | $16.84 | 3,099,809 |
| 2021-02-09 | $15.62 | $16.00 | $15.30 | $15.94 | $15.94 | 1,517,934 |
| 2021-02-08 | $15.30 | $15.84 | $15.06 | $15.25 | $15.25 | 1,648,476 |
| 2021-02-05 | $15.08 | $15.58 | $14.61 | $15.12 | $15.12 | 1,727,219 |
| 2021-02-04 | $15.69 | $15.75 | $14.77 | $14.96 | $14.96 | 1,339,068 |
| 2021-02-03 | $15.43 | $15.65 | $14.86 | $15.19 | $15.19 | 992,414 |
| 2021-02-02 | $15.84 | $16.18 | $15.24 | $15.50 | $15.50 | 912,782 |
| 2021-02-01 | $15.06 | $15.76 | $14.70 | $15.46 | $15.46 | 2,217,979 |
| 2021-01-29 | $14.93 | $15.35 | $14.19 | $14.75 | $14.75 | 1,522,068 |
| 2021-01-28 | $14.42 | $15.20 | $13.89 | $14.86 | $14.86 | 2,153,581 |
| 2021-01-27 | $14.05 | $14.49 | $13.70 | $14.00 | $14.00 | 1,837,920 |
| 2021-01-26 | $14.73 | $14.88 | $14.41 | $14.55 | $14.55 | 1,194,061 |
| 2021-01-25 | $15.25 | $15.35 | $13.85 | $14.61 | $14.61 | 2,536,713 |
| 2021-01-22 | $14.85 | $15.59 | $14.60 | $14.88 | $14.88 | 1,762,988 |
| 2021-01-21 | $15.44 | $15.84 | $14.91 | $15.16 | $15.16 | 4,008,639 |
| 2021-01-20 | $14.30 | $14.38 | $13.66 | $14.06 | $14.06 | 1,551,879 |
| 2021-01-19 | $14.86 | $14.87 | $14.13 | $14.24 | $14.24 | 1,870,803 |
| 2021-01-15 | $15.12 | $15.50 | $13.85 | $14.13 | $14.13 | 2,188,614 |
| 2021-01-14 | $15.00 | $15.47 | $14.56 | $14.64 | $14.64 | 2,462,558 |
| 2021-01-13 | $14.24 | $14.30 | $13.82 | $14.13 | $14.13 | 1,483,849 |
| 2021-01-12 | $14.58 | $15.48 | $14.12 | $14.45 | $14.45 | 4,377,674 |
| 2021-01-11 | $12.00 | $13.43 | $12.00 | $12.85 | $12.85 | 2,131,743 |
| 2021-01-08 | $11.54 | $13.11 | $11.42 | $12.27 | $12.27 | 4,815,066 |
| 2021-01-07 | $11.30 | $11.79 | $11.15 | $11.18 | $11.18 | 1,151,119 |
| 2021-01-06 | $10.90 | $11.75 | $10.90 | $11.18 | $11.18 | 2,585,435 |
| 2021-01-05 | $11.05 | $11.20 | $10.85 | $10.99 | $10.99 | 1,205,770 |
| 2021-01-04 | $11.10 | $11.37 | $10.70 | $11.20 | $11.20 | 1,640,236 |
| 2020-12-31 | $11.30 | $11.45 | $11.00 | $11.08 | $11.08 | 1,508,331 |
| 2020-12-30 | $11.31 | $12.05 | $11.15 | $11.26 | $11.26 | 6,140,766 |
| 2020-12-29 | $11.40 | $11.45 | $10.93 | $11.30 | $11.30 | 2,585,388 |
| 2020-12-28 | $11.25 | $11.50 | $10.80 | $11.22 | $11.22 | 4,226,968 |
| 2020-12-24 | $10.92 | $11.09 | $10.85 | $10.97 | $10.97 | 1,363,810 |
| 2020-12-23 | $10.88 | $10.91 | $10.71 | $10.75 | $10.75 | 1,100,127 |
| 2020-12-22 | $10.95 | $11.15 | $10.60 | $10.80 | $10.80 | 1,491,101 |
| 2020-12-21 | $10.65 | $10.95 | $10.60 | $10.75 | $10.75 | 2,303,654 |
| 2020-12-18 | $10.33 | $10.75 | $10.21 | $10.66 | $10.66 | 1,183,567 |
| 2020-12-17 | $10.36 | $10.59 | $10.22 | $10.26 | $10.26 | 666,406 |
| 2020-12-16 | $10.47 | $10.50 | $10.23 | $10.35 | $10.35 | 1,699,053 |
| 2020-12-15 | $11.54 | $11.65 | $10.30 | $10.39 | $10.39 | 11,752,720 |
| 2020-12-14 | $10.23 | $10.24 | $10.23 | $10.23 | $10.23 | 23,672 |
| 2020-12-11 | $10.25 | $10.25 | $10.21 | $10.22 | $10.22 | 44,199 |
| 2020-12-10 | $10.17 | $10.25 | $10.16 | $10.24 | $10.24 | 103,260 |
| 2020-12-09 | $10.09 | $10.16 | $10.08 | $10.16 | $10.16 | 2,913 |
| 2020-12-08 | $10.19 | $10.21 | $10.10 | $10.18 | $10.18 | 149,664 |
| 2020-12-07 | $10.08 | $10.20 | $10.06 | $10.08 | $10.08 | 23,459 |
| 2020-12-04 | $10.16 | $10.16 | $10.04 | $10.08 | $10.08 | 17,104 |
| 2020-12-03 | $10.15 | $10.16 | $10.12 | $10.15 | $10.15 | 30,429 |
| 2020-12-02 | $10.00 | $10.20 | $10.00 | $10.10 | $10.10 | 100,404 |
| 2020-12-01 | $10.05 | $10.15 | $10.00 | $10.10 | $10.10 | 132,642 |
| 2020-11-30 | $10.02 | $10.06 | $9.97 | $9.97 | $9.97 | 95,995 |
| 2020-11-27 | $10.07 | $10.07 | $9.98 | $10.00 | $10.00 | 1,121 |
| 2020-11-25 | $10.01 | $10.12 | $10.00 | $10.07 | $10.07 | 132,497 |
| 2020-11-24 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 79,119 |
| 2020-11-23 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 33,059 |
| 2020-11-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 28,658 |
| 2020-11-19 | $9.93 | $9.99 | $9.93 | $9.96 | $9.96 | 81,289 |
| 2020-11-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2020-11-17 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 1,797 |
| 2020-11-16 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 515 |
| 2020-11-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 233 |
| 2020-11-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2020-11-11 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 599 |
| 2020-11-10 | $9.93 | $9.96 | $9.92 | $9.93 | $9.93 | 17,246 |
| 2020-11-09 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 26,789 |
| 2020-11-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 60 |
| 2020-11-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 232 |
| 2020-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 746 |
| 2020-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,098 |
| 2020-11-02 | $10.00 | $10.01 | $9.90 | $9.90 | $9.90 | 10,906 |
| 2020-10-30 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 874 |
| 2020-10-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
| 2020-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2020-10-27 | $10.00 | $10.00 | $9.90 | $9.97 | $9.97 | 127,111 |
| 2020-10-26 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 18,384 |
| 2020-10-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 56 |
| 2020-10-22 | $10.05 | $10.05 | $9.99 | $9.99 | $9.99 | 12,619 |
| 2020-10-21 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 4,808 |
| 2020-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 28 |
| 2020-10-19 | $10.07 | $10.07 | $9.99 | $9.99 | $9.99 | 800 |
| 2020-10-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 2020-10-15 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 10,681 |
| 2020-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,697 |
| 2020-10-13 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,249 |
| 2020-10-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10 |
| 2020-10-09 | $10.01 | $10.04 | $9.99 | $10.02 | $10.02 | 39,261 |
| 2020-10-08 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 6,122 |
| 2020-10-07 | $10.04 | $10.10 | $10.03 | $10.08 | $10.08 | 5,403 |
| 2020-10-06 | $10.06 | $10.10 | $10.06 | $10.08 | $10.08 | 37,907 |
| 2020-10-05 | $10.16 | $10.16 | $10.06 | $10.06 | $10.06 | 2,485 |
| 2020-10-02 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 3,414 |
| 2020-10-01 | $10.05 | $10.19 | $10.05 | $10.17 | $10.17 | 537,243 |
| 2020-09-30 | $10.11 | $10.18 | $10.02 | $10.05 | $10.05 | 58,034 |
| 2020-09-29 | $10.18 | $10.18 | $10.10 | $10.11 | $10.11 | 793,193 |
| 2020-09-28 | $10.10 | $10.19 | $10.10 | $10.10 | $10.10 | 108,876 |
| 2020-09-25 | $10.10 | $10.12 | $10.08 | $10.10 | $10.10 | 162,739 |
| 2020-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,335 |
| 2020-09-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 218 |
| 2020-09-22 | $10.10 | $10.11 | $10.08 | $10.10 | $10.10 | 52,020 |
| 2020-09-21 | $10.07 | $10.19 | $10.02 | $10.10 | $10.10 | 56,297 |
| 2020-09-18 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 104,971 |
| 2020-09-17 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 23,611 |
| 2020-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 96,227 |
| 2020-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 11,846 |
| 2020-09-14 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 17,328 |
| 2020-09-11 | $10.10 | $10.10 | $10.07 | $10.09 | $10.09 | 372,021 |
| 2020-09-10 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 13,540 |
| 2020-09-09 | $10.08 | $10.10 | $10.07 | $10.08 | $10.08 | 267,902 |
| 2020-09-08 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 15,951 |
| 2020-09-04 | $10.04 | $10.10 | $10.04 | $10.08 | $10.08 | 130,273 |
| 2020-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,000 |
| 2020-09-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2020-09-01 | $9.97 | $10.03 | $9.97 | $10.03 | $10.03 | 14,919 |
| 2020-08-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 85,098 |
| 2020-08-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 207 |
| 2020-08-27 | $10.02 | $10.02 | $9.95 | $9.95 | $9.95 | 186,400 |
| 2020-08-26 | $10.02 | $10.08 | $10.02 | $10.08 | $10.08 | 400 |
| 2020-08-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2020-08-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2020-08-21 | $10.05 | $10.06 | $10.01 | $10.03 | $10.03 | 352,940 |
| 2020-08-20 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 100,500 |
| 2020-08-19 | $10.10 | $10.10 | $10.01 | $10.01 | $10.01 | 15,774 |
| 2020-08-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,025 |
| 2020-08-17 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 136,014 |
| 2020-08-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-08-13 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 336,701 |
| 2020-08-12 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 8,907 |
| 2020-08-11 | $10.08 | $10.09 | $10.07 | $10.07 | $10.07 | 12,100 |
| 2020-08-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 356 |
| 2020-08-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 13,300 |
| 2020-08-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-08-05 | $10.10 | $10.14 | $10.10 | $10.10 | $10.10 | 260,192 |
| 2020-08-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2020-08-03 | $10.11 | $10.21 | $10.10 | $10.16 | $10.16 | 312,734 |
| 2020-07-31 | $10.26 | $10.26 | $10.10 | $10.10 | $10.10 | 8,683 |
| 2020-07-30 | $10.12 | $10.35 | $10.12 | $10.20 | $10.20 | 2,367 |
| 2020-07-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2020-07-28 | $10.20 | $10.43 | $10.20 | $10.43 | $10.43 | 404 |
| 2020-07-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 233 |
| 2020-07-24 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 1,929 |
| 2020-07-23 | $10.25 | $10.25 | $10.15 | $10.15 | $10.15 | 333 |
| 2020-07-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 326 |
| 2020-07-21 | $10.47 | $10.47 | $10.25 | $10.25 | $10.25 | 15,998 |
| 2020-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,478 |
| 2020-07-17 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 3,500 |
| 2020-07-16 | $10.17 | $10.19 | $10.12 | $10.19 | $10.19 | 1,200 |
| 2020-07-15 | $10.12 | $10.16 | $10.12 | $10.12 | $10.12 | 54,200 |
| 2020-07-14 | $10.07 | $10.15 | $10.07 | $10.12 | $10.12 | 17,600 |
| 2020-07-13 | $10.10 | $10.21 | $10.10 | $10.12 | $10.12 | 261,100 |
| 2020-07-10 | $10.12 | $10.12 | $10.05 | $10.05 | $10.05 | 9,800 |
| 2020-07-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-07-08 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 5,900 |
| 2020-07-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 530 |
| 2020-07-06 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 1,300 |
| 2020-07-02 | $10.04 | $10.12 | $9.95 | $9.96 | $9.96 | 92,200 |
| 2020-07-01 | $9.97 | $10.04 | $9.96 | $10.04 | $10.04 | 1,125,100 |
| 2020-06-30 | $10.00 | $10.00 | $9.96 | $9.97 | $9.97 | 32,100 |
| 2020-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-06-26 | $10.04 | $10.05 | $9.90 | $9.90 | $9.90 | 1,602 |
| 2020-06-25 | $10.03 | $10.04 | $9.98 | $9.98 | $9.98 | 6,197 |
| 2020-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100,040 |
| 2020-06-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 113 |
| 2020-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 432,819 |
| 2020-06-19 | $9.87 | $9.91 | $9.87 | $9.87 | $9.87 | 5,009 |
| 2020-06-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 12 |
| 2020-06-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 27 |
| 2020-06-16 | $9.85 | $9.91 | $9.85 | $9.86 | $9.86 | 8,458 |
| 2020-06-15 | $9.85 | $9.87 | $9.83 | $9.85 | $9.85 | 157,855 |
| 2020-06-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2020-06-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 14 |
| 2020-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 37 |
| 2020-06-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 52 |
| 2020-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 347 |
| 2020-06-05 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 735,005 |
| 2020-06-04 | $9.75 | $9.96 | $9.75 | $9.77 | $9.77 | 56,004 |
| 2020-06-03 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 103,470 |
| 2020-06-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,445 |
| 2020-06-01 | $9.75 | $9.80 | $9.75 | $9.78 | $9.78 | 9,580 |
| 2020-05-29 | $9.79 | $9.80 | $9.75 | $9.75 | $9.75 | 151,566 |
| 2020-05-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 13 |
| 2020-05-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2020-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,029 |
| 2020-05-22 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 2,602 |
| 2020-05-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 200 |
| 2020-05-20 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 192,500 |
| 2020-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-05-18 | $9.84 | $9.89 | $9.80 | $9.80 | $9.80 | 2,861 |
| 2020-05-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-05-14 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 2,487 |
| 2020-05-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-12 | $9.80 | $9.80 | $9.70 | $9.70 | $9.70 | 2,300 |
| 2020-05-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-08 | $9.80 | $9.80 | $9.70 | $9.70 | $9.70 | 8,600 |
| 2020-05-07 | $9.80 | $9.80 | $9.75 | $9.80 | $9.80 | 1,800 |
| 2020-05-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2020-05-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2020-05-04 | $9.80 | $9.80 | $9.70 | $9.78 | $9.78 | 31,994 |
| 2020-05-01 | $9.73 | $9.80 | $9.73 | $9.73 | $9.73 | 30,747 |
| 2020-04-30 | $9.78 | $9.78 | $9.72 | $9.72 | $9.72 | 50,522 |
| 2020-04-29 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 399,990 |
| 2020-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-04-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2020-04-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2020-04-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2020-04-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2020-04-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2020-04-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 250,049 |
| 2020-04-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2020-04-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2020-04-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 500 |
| 2020-04-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 420 |
| 2020-04-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2020-04-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,200 |
| 2020-04-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-04-02 | $9.85 | $9.87 | $9.78 | $9.85 | $9.85 | 307,564 |
| 2020-04-01 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 5,751 |
| 2020-03-31 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 721 |
| 2020-03-30 | $9.71 | $9.71 | $9.68 | $9.68 | $9.68 | 960 |
| 2020-03-27 | $9.55 | $9.98 | $9.53 | $9.96 | $9.96 | 61,931 |
| 2020-03-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 43,598 |
| 2020-03-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6 |
| 2020-03-24 | $9.62 | $9.98 | $9.28 | $9.98 | $9.98 | 1,071,735 |
| 2020-03-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-03-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 55,500 |
| 2020-03-19 | $9.50 | $9.50 | $9.36 | $9.36 | $9.36 | 249,218 |
| 2020-03-18 | $9.45 | $9.59 | $9.35 | $9.59 | $9.59 | 1,891,921 |
| 2020-03-17 | $9.50 | $9.57 | $9.46 | $9.55 | $9.55 | 29,932 |
| 2020-03-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-03-13 | $9.85 | $9.85 | $9.69 | $9.72 | $9.72 | 509,543 |
| 2020-03-12 | $9.90 | $9.90 | $9.70 | $9.90 | $9.90 | 10,340 |
| 2020-03-11 | $9.98 | $10.01 | $9.96 | $9.96 | $9.96 | 650,611 |
| 2020-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 625,000 |
| 2020-03-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2020-03-06 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 3,229 |
| 2020-03-05 | $9.94 | $10.05 | $9.91 | $10.05 | $10.05 | 85,971 |
| 2020-03-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200,000 |
| 2020-03-03 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 53,144 |
| 2020-03-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-02-28 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 10,364 |
| 2020-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2020-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2020-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 214 |
| 2020-02-21 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 326,232 |
| 2020-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2020-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2020-02-14 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 931 |
| 2020-02-13 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 154,562 |
| 2020-02-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2020-02-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2020-02-10 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 5,158 |
| 2020-02-07 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 50,500 |
| 2020-02-06 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 105,648 |
| 2020-02-05 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 50,199 |
| 2020-02-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300 |
| 2020-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 238 |
| 2020-01-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 17,852 |
| 2020-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 160,005 |
| 2020-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 134,071 |
| 2020-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 921 |
| 2020-01-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 20 |
| 2020-01-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 352,200 |
| 2020-01-22 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 100,246 |
| 2020-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,521 |
| 2020-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 727 |
| 2020-01-16 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 305,182 |
| 2020-01-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102,955 |
| 2020-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 656 |
| 2020-01-13 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 185,148 |
| 2020-01-10 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 49,299 |
| 2020-01-09 | $9.88 | $10.29 | $9.88 | $10.02 | $10.02 | 157,630 |
| 2020-01-08 | $9.92 | $9.92 | $9.87 | $9.92 | $9.92 | 164,271 |
| 2020-01-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-01-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 201,000 |
| 2020-01-03 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 364,813 |
| 2020-01-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 40 |
| 2019-12-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-12-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-12-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 80 |
| 2019-12-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-12-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 80 |
| 2019-12-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-12-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-12-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2019-12-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 250,100 |
| 2019-12-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,414 |
| 2019-12-16 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 250,800 |
| 2019-12-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2019-12-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2019-12-11 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 5,500 |
| 2019-12-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-12-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 40 |
| 2019-12-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,002 |
| 2019-12-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2019-12-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200,000 |
| 2019-12-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2019-12-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2019-11-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2019-11-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2019-11-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2019-11-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2019-11-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2019-11-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,719 |
| 2019-11-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2019-11-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 700 |
| 2019-11-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 150,000 |
| 2019-11-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2019-11-14 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 372,179 |
| 2019-11-13 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 400,420 |
| 2019-11-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-11-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2019-11-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50,000 |
| 2019-11-06 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 211,000 |
| 2019-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 25,000 |