bleuacacia Ltd - Warrants (30/10/2026) (BLEUW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.01) 870.00%
bleuacacia Ltd - Warrants (30/10/2026) - Daily Information
Click for more stock information on bleuacacia Ltd - Warrants (30/10/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in bleuacacia Ltd - Warrants (30/10/2026) (BLEUW)
Historical Stock Data for bleuacacia Ltd - Warrants (30/10/2026) (BLEUW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,975 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,494 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,540 |
| 2024-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 61,207 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,411 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,592 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,588 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,995 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,377 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,808 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,117 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2024-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,206 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,344 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,161 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 709 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,773 |
| 2024-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,335 |
| 2024-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,330 |
| 2024-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,719 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,353 |
| 2024-09-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 8,265 |
| 2024-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,865 |
| 2024-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,522 |
| 2024-09-16 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 27,626 |
| 2024-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,488 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,075 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 27,199 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,320 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 7,875 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-07-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-07-05 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,262 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,544 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,049 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,672 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-06-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,593 |
| 2024-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,058 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 223,061 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,300 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,493 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,863 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,737 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,001 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,239 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,128 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,688 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,384 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,999 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,601 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2024-03-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 500 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 670 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,179 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,030,635 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,977 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,913 |
| 2024-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,213 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,970 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,342 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 172,025 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,685 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,106 |
| 2023-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,014 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,620 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 297,119 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,133 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,131 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,255 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,380 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,709 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,644 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432 |
| 2023-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,414 |
| 2023-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,640 |
| 2023-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,149 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,032 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 716 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610 |
| 2023-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,147 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 910 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 932 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 918 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 905 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 869 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,906 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 817 |
| 2023-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 607 |
| 2023-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,168 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,200 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,618 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,209 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,125 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,218 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,173 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 2,847 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293 |
| 2023-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 373 |
| 2023-08-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,386 |
| 2023-08-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 6,802 |
| 2023-08-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,739 |
| 2023-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,797 |
| 2023-08-09 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 10,918 |
| 2023-08-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 11,168 |
| 2023-08-07 | $0.07 | $0.07 | $0.02 | $0.05 | $0.05 | 39,371 |
| 2023-08-04 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 5,208 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,111 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,340 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 761 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,491 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 482,720 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,695 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,197 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,700 |
| 2023-05-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,200 |
| 2023-05-16 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 18,515 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 900 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,054 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 856 |
| 2023-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,689 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,056 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,510 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2023-04-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 7,525 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-03 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 5,458 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,458 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,002 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,089 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,024 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,038 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,387 |
| 2023-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,747 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,750 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,935 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,288 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,700 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,110 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-11-22 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 5,800 |
| 2022-11-21 | $0.02 | $0.10 | $0.02 | $0.07 | $0.07 | 21,500 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,397 |
| 2022-11-15 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 65,172 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 536 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267,103 |
| 2022-11-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 54,711 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-10-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,599 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 240 |
| 2022-09-20 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,649 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,900 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 504 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.15 | $0.18 | $0.10 | $0.10 | $0.10 | 6,443 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,384 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 148,400 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,300 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,136 |
| 2022-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,490 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 251 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,590 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,590 |
| 2022-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,000 |
| 2022-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,725 |
| 2022-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 900 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 700 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-07-07 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 1,400 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-07-05 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2022-07-01 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-06-30 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 221,038 |
| 2022-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2022-06-28 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 3,534 |
| 2022-06-27 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 5,800 |
| 2022-06-24 | $0.10 | $0.11 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2022-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,410 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,200 |
| 2022-06-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,240 |
| 2022-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,960 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,603 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-06-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 13,700 |
| 2022-06-08 | $0.10 | $0.15 | $0.08 | $0.12 | $0.12 | 10,402 |
| 2022-06-07 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 8,302 |
| 2022-06-06 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 5,131 |
| 2022-06-03 | $0.30 | $0.30 | $0.16 | $0.17 | $0.17 | 7,947 |
| 2022-06-02 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 2,801 |
| 2022-06-01 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 2,741 |
| 2022-05-31 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 800 |
| 2022-05-27 | $0.11 | $0.22 | $0.11 | $0.20 | $0.20 | 7,234 |
| 2022-05-26 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 25,190 |
| 2022-05-25 | $0.25 | $0.35 | $0.24 | $0.25 | $0.25 | 2,900 |
| 2022-05-24 | $0.22 | $0.30 | $0.14 | $0.20 | $0.20 | 8,622 |
| 2022-05-23 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 4,500 |
| 2022-05-20 | $0.22 | $0.32 | $0.22 | $0.24 | $0.24 | 900 |
| 2022-05-19 | $0.20 | $0.31 | $0.12 | $0.20 | $0.20 | 2,200 |
| 2022-05-18 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 4,200 |
| 2022-05-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2022-05-16 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 3,350 |
| 2022-05-13 | $0.26 | $0.35 | $0.20 | $0.25 | $0.25 | 9,300 |
| 2022-05-12 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 700 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2022-05-09 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 3,450 |
| 2022-05-06 | $0.32 | $0.41 | $0.32 | $0.33 | $0.33 | 1,600 |
| 2022-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,251 |
| 2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,300 |
| 2022-04-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2,384 |
| 2022-04-28 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 2,480 |
| 2022-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 551 |
| 2022-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,810 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,280 |
| 2022-04-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,800 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-04-18 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 317,634 |
| 2022-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-04-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2022-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,121 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2022-04-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 67,284 |
| 2022-04-05 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 33,408 |
| 2022-04-04 | $0.35 | $0.37 | $0.30 | $0.32 | $0.32 | 232,191 |
| 2022-04-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 51,000 |
| 2022-03-31 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 4,266 |
| 2022-03-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,100 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-03-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,715 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2022-03-23 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 98,450 |
| 2022-03-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,582 |
| 2022-03-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2022-03-18 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 2,306 |
| 2022-03-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,350 |
| 2022-03-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-03-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 27,960 |
| 2022-03-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2022-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-10 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 15,400 |
| 2022-03-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-03-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,825 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-04 | $0.21 | $0.25 | $0.18 | $0.25 | $0.25 | 85,374 |
| 2022-03-03 | $0.20 | $0.25 | $0.14 | $0.21 | $0.21 | 152,897 |
| 2022-03-02 | $0.19 | $0.29 | $0.19 | $0.24 | $0.24 | 41,070 |
| 2022-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 348 |
| 2022-02-28 | $0.22 | $0.30 | $0.21 | $0.29 | $0.29 | 44,272 |
| 2022-02-25 | $0.35 | $0.35 | $0.14 | $0.29 | $0.29 | 102,746 |
| 2022-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2022-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-17 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 826 |
| 2022-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 9,865 |
| 2022-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,105 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-08 | $0.38 | $0.45 | $0.35 | $0.40 | $0.40 | 32,529 |
| 2022-02-07 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 100,000 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 51 |
| 2022-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-01 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 9,336 |
| 2022-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 251 |
| 2022-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,180 |
| 2022-01-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 70,588 |
| 2022-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 382 |
| 2022-01-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 138,550 |
| 2022-01-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 180,700 |
| 2022-01-19 | $0.46 | $0.46 | $0.37 | $0.42 | $0.42 | 472,726 |
| 2022-01-18 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 292,072 |
| 2022-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 156,500 |
| 2022-01-13 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 3,433 |
| 2022-01-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 125,050 |
| 2022-01-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 501,228 |
| 2022-01-10 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 685,988 |