BlastGard International Inc (BLGA) Exchange: OTCMKTS
Data as of June 27, 2025
$0.01 ($0.00) 0.00%
BlastGard International Inc - Daily Information
Click for more stock information on BlastGard International Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in BlastGard International Inc (BLGA)
Historical Stock Data for BlastGard International Inc (BLGA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2017-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,021 |
| 2017-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,727 |
| 2017-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 396,069 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,188 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,236 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2017-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,866 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,072 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,650 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2017-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,767 |
| 2017-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,900 |
| 2017-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 121,797 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,598 |
| 2017-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,005 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,468 |
| 2017-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,000 |
| 2017-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 305,700 |
| 2017-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,230 |
| 2017-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 517,500 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,999 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 678,822 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,570 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,396 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,490 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,900 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,456 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,815 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,800 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,200 |
| 2017-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 226,525 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,689 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,989 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,800 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,650 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,029 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,000 |
| 2017-04-24 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 728,550 |
| 2017-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 370,384 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 115,200 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,382 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,456 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2017-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 211,355 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,615 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,499 |
| 2017-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 390,714 |
| 2017-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 461,372 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,328 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,943 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,850 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,351 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,615 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,729 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,890 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,031 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,202 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,400 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,231 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,854 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,316 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,001 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,266 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,942 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,541 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,100 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,900 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,800 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,460 |
| 2016-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,050,122 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,050 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,093 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,960 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,800 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,070 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,911 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,566 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,000 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,570 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,151 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2016-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 355,790 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,300 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,798 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,499 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,501 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,499 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,686 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,100 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,604 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,896 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,800 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,200 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,900 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,955 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,833 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,980 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,090 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,900 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,540 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,910 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,986 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,881 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,786 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,054 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,751 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,328 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,025 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,679 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,825 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,900 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,559 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,444 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,600 |