Blackrock Inc (BLK) Exchange: NYSE

Data as of Nov. 6, 2024

$1,029.82 ($15.47) 1.53%

Blackrock Inc - Daily Information
Click for more stock information on Blackrock Inc.
Daily Information Data
Date Nov. 6, 2024
Open $1,046.26
Previous Close $1,029.82
High $1,057.51
Low $1,000.00
Adjusted Open $1,046.26
Previous Adjusted Close $1,029.82
Adjusted High $1,057.51
Adjusted Low $1,000.00

About Blackrock Inc (BLK)

BlackRock Inc (BLK) is one of the largest wealth management firms in the US. Founded in 1988 by Larry Fink, the company has since grown to more than 14,000 employees in over 30 countries. As the world’s largest asset manager, the firm oversees more than $7.4 trillion in assets, offering a range of services in investment management, retirement planning, cash management, and risk management. The firm also helps corporate clients with financial advice and hedging strategies, particularly in the areas of mergers and acquisitions. As of 2020, BlackRock Inc has a market value of over $77 billion.

Historical Stock Data for Blackrock Inc (BLK)

Date Open High Low Close Adj.Close Volume
2024-11-06 $1,046.26 $1,057.51 $1,000.00 $1,029.82 $1,029.82 1,266,866
2024-11-05 $992.00 $1,017.69 $992.00 $1,014.35 $1,014.35 425,106
2024-11-04 $979.14 $992.01 $976.05 $991.50 $991.50 512,484
2024-11-01 $984.00 $991.97 $980.23 $985.08 $985.08 792,041
2024-10-31 $970.16 $986.07 $969.54 $981.03 $981.03 607,916
2024-10-30 $985.52 $998.00 $978.96 $979.87 $979.87 428,033
2024-10-29 $985.00 $989.77 $979.13 $983.17 $983.17 269,629
2024-10-28 $982.00 $989.45 $979.01 $986.22 $986.22 329,564
2024-10-25 $987.35 $987.35 $968.95 $974.07 $974.07 433,666
2024-10-24 $991.04 $992.03 $983.23 $984.00 $984.00 353,688
2024-10-23 $997.05 $1,008.64 $982.67 $988.16 $988.16 441,721
2024-10-22 $997.11 $1,003.87 $990.79 $1,000.81 $1,000.81 504,449
2024-10-21 $1,005.00 $1,008.58 $997.21 $1,000.53 $1,000.53 311,219
2024-10-18 $1,009.48 $1,009.48 $998.38 $1,007.02 $1,007.02 505,446
2024-10-17 $1,023.60 $1,032.00 $1,001.64 $1,002.50 $1,002.50 684,835
2024-10-16 $1,004.15 $1,019.22 $1,004.15 $1,015.75 $1,015.75 547,221
2024-10-15 $998.00 $1,016.45 $996.12 $1,007.00 $1,007.00 618,827
2024-10-14 $999.17 $1,001.45 $989.19 $991.72 $991.72 768,522
2024-10-11 $963.21 $996.29 $963.15 $990.26 $990.26 927,686
2024-10-10 $955.00 $963.33 $953.62 $955.59 $955.59 564,397
2024-10-09 $950.00 $962.95 $947.98 $955.92 $955.92 573,319
2024-10-08 $951.55 $955.36 $942.28 $949.07 $949.07 389,013
2024-10-07 $952.00 $956.82 $937.96 $940.67 $940.67 561,592
2024-10-04 $960.74 $960.74 $931.03 $949.19 $949.19 491,906
2024-10-03 $953.57 $958.63 $949.49 $951.49 $951.49 511,292
2024-10-02 $939.87 $957.28 $933.00 $957.25 $957.25 368,283
2024-10-01 $945.32 $945.32 $918.96 $934.02 $934.02 543,932
2024-09-30 $944.29 $951.27 $935.97 $949.51 $949.51 362,331
2024-09-27 $945.47 $950.35 $942.10 $945.21 $945.21 472,522
2024-09-26 $945.00 $952.75 $939.41 $945.02 $945.02 459,569
2024-09-25 $942.72 $942.84 $934.61 $936.80 $936.80 476,839
2024-09-24 $934.00 $942.16 $930.00 $941.23 $941.23 366,529
2024-09-23 $929.97 $939.46 $928.79 $937.61 $937.61 396,587
2024-09-20 $930.67 $931.79 $924.63 $928.79 $928.79 970,244
2024-09-19 $938.25 $942.73 $925.72 $934.87 $934.87 625,501
2024-09-18 $911.81 $930.50 $905.75 $922.71 $922.71 656,407
2024-09-17 $897.35 $908.88 $895.19 $904.52 $904.52 416,949
2024-09-16 $888.34 $895.90 $886.60 $895.18 $895.18 380,880
2024-09-13 $888.14 $892.14 $882.68 $885.73 $885.73 404,033
2024-09-12 $880.83 $886.47 $874.38 $885.12 $885.12 479,019
2024-09-11 $878.44 $878.49 $854.16 $877.12 $877.12 432,016
2024-09-10 $886.22 $886.22 $869.32 $883.83 $883.83 269,895
2024-09-09 $873.44 $884.01 $870.92 $877.94 $877.94 394,767
2024-09-06 $878.14 $884.76 $861.11 $866.92 $866.92 748,945
2024-09-05 $889.70 $889.70 $873.14 $876.64 $876.64 426,067
2024-09-04 $880.33 $890.70 $879.18 $886.49 $886.49 354,430
2024-09-03 $899.07 $900.00 $881.01 $886.43 $886.43 433,546
2024-08-30 $898.29 $903.46 $889.96 $901.81 $901.81 478,238
2024-08-29 $888.66 $898.66 $884.78 $894.87 $894.87 417,957
2024-08-28 $886.44 $895.44 $883.71 $888.66 $888.66 441,255
2024-08-27 $883.50 $888.00 $878.70 $886.13 $886.13 300,431
2024-08-26 $882.76 $889.00 $878.78 $883.14 $883.14 413,854
2024-08-23 $869.50 $884.66 $867.03 $882.84 $882.84 416,346
2024-08-22 $863.09 $868.74 $858.98 $865.24 $865.24 327,417
2024-08-21 $861.88 $864.92 $853.76 $863.09 $863.09 453,730
2024-08-20 $869.45 $871.99 $859.73 $860.97 $860.97 348,724
2024-08-19 $873.59 $877.02 $866.31 $870.21 $870.21 456,067
2024-08-16 $872.25 $874.87 $868.70 $872.49 $872.49 395,236
2024-08-15 $864.52 $875.83 $863.03 $872.06 $872.06 520,789
2024-08-14 $856.03 $859.62 $851.38 $857.52 $857.52 325,149
2024-08-13 $844.48 $856.21 $843.70 $854.59 $854.59 385,850
2024-08-12 $854.14 $857.00 $835.45 $838.27 $838.27 472,153
2024-08-09 $853.42 $862.21 $849.80 $856.21 $856.21 290,379
2024-08-08 $846.20 $855.79 $843.62 $854.83 $854.83 381,506
2024-08-07 $852.26 $856.40 $838.47 $839.84 $839.84 750,874
2024-08-06 $834.52 $852.23 $829.50 $840.96 $840.96 524,319
2024-08-05 $824.69 $848.92 $813.18 $830.76 $830.76 1,328,900
2024-08-02 $855.00 $858.20 $839.29 $846.02 $846.02 479,910
2024-08-01 $880.00 $884.67 $860.32 $865.35 $865.35 586,568
2024-07-31 $875.32 $885.10 $871.90 $876.50 $876.50 656,942
2024-07-30 $868.13 $873.89 $865.18 $872.59 $872.59 539,579
2024-07-29 $858.00 $865.17 $852.37 $862.15 $862.15 612,694
2024-07-26 $841.97 $857.65 $841.10 $856.20 $856.20 555,814
2024-07-25 $824.96 $848.58 $822.43 $836.54 $836.54 587,524
2024-07-24 $844.08 $846.24 $826.11 $827.65 $827.65 660,358
2024-07-23 $841.81 $850.99 $839.02 $844.69 $844.69 701,557
2024-07-22 $836.55 $845.50 $835.04 $843.24 $843.24 573,228
2024-07-19 $833.67 $833.67 $825.06 $830.70 $830.70 1,033,708
2024-07-18 $835.17 $851.88 $828.79 $829.00 $829.00 718,023
2024-07-17 $846.31 $848.62 $835.89 $841.09 $841.09 692,007
2024-07-16 $824.50 $845.53 $820.95 $843.94 $843.94 744,760
2024-07-15 $829.98 $836.21 $818.44 $822.96 $822.96 888,305
2024-07-12 $829.39 $837.54 $825.40 $827.97 $827.97 677,070
2024-07-11 $817.97 $825.93 $815.81 $824.87 $824.87 634,133
2024-07-10 $801.76 $812.29 $801.76 $812.00 $812.00 519,073
2024-07-09 $793.51 $803.39 $791.52 $802.28 $802.28 629,528
2024-07-08 $790.60 $793.28 $785.76 $790.19 $790.19 529,582
2024-07-05 $791.14 $791.18 $782.90 $790.60 $790.60 341,478
2024-07-03 $789.13 $790.63 $786.00 $789.12 $789.12 250,787
2024-07-02 $782.67 $789.66 $782.67 $789.13 $789.13 367,332
2024-07-01 $790.83 $794.10 $777.63 $782.27 $782.27 543,517
2024-06-28 $784.49 $792.33 $781.20 $787.32 $787.32 769,459
2024-06-27 $784.65 $787.05 $780.34 $781.13 $781.13 428,580
2024-06-26 $789.28 $791.12 $784.52 $787.45 $787.45 529,002
2024-06-25 $794.46 $795.26 $788.58 $794.39 $794.39 394,046
2024-06-24 $788.58 $806.47 $788.58 $798.95 $798.95 528,676
2024-06-21 $783.72 $791.15 $779.89 $787.60 $787.60 872,955
2024-06-20 $782.02 $784.05 $777.52 $782.83 $782.83 496,885
2024-06-18 $778.94 $784.12 $777.02 $783.65 $783.65 446,219
2024-06-17 $767.21 $783.94 $766.05 $781.08 $781.08 541,652
2024-06-14 $764.50 $769.97 $759.99 $769.33 $769.33 376,815
2024-06-13 $766.96 $772.75 $758.20 $769.71 $769.71 462,480
2024-06-12 $769.35 $782.56 $766.09 $770.11 $770.11 833,246
2024-06-11 $762.01 $763.37 $752.30 $757.63 $757.63 498,980
2024-06-10 $766.74 $768.86 $760.25 $766.17 $766.17 588,940
2024-06-07 $767.69 $774.01 $763.21 $768.69 $768.69 468,160
2024-06-06 $787.69 $787.69 $776.53 $778.53 $773.40 406,332
2024-06-05 $788.75 $789.08 $779.44 $788.88 $788.88 539,842
2024-06-04 $777.37 $786.87 $774.62 $785.29 $785.29 666,466
2024-06-03 $779.49 $779.70 $768.72 $777.37 $777.37 570,972
2024-05-31 $763.06 $774.29 $762.08 $772.03 $772.03 1,616,051
2024-05-30 $754.96 $762.41 $753.83 $761.86 $761.86 649,985
2024-05-29 $763.29 $765.93 $756.33 $756.58 $756.58 574,948
2024-05-28 $781.90 $783.64 $765.48 $771.41 $771.41 636,215
2024-05-24 $787.38 $789.39 $780.92 $781.90 $781.90 429,047
2024-05-23 $798.44 $798.44 $781.81 $784.55 $784.55 538,309
2024-05-22 $803.54 $808.87 $795.55 $799.61 $799.61 391,642
2024-05-21 $804.62 $806.67 $800.23 $804.93 $804.93 461,858
2024-05-20 $808.98 $812.81 $804.20 $805.19 $805.19 366,351
2024-05-17 $810.43 $813.45 $806.31 $812.22 $812.22 394,388
2024-05-16 $811.39 $815.00 $807.66 $807.71 $807.71 486,278
2024-05-15 $809.12 $818.18 $807.68 $815.70 $815.70 667,340
2024-05-14 $792.52 $803.31 $792.17 $802.96 $802.96 492,227
2024-05-13 $799.00 $800.49 $789.81 $790.33 $790.33 416,812
2024-05-10 $792.53 $799.23 $792.08 $796.67 $796.67 607,147
2024-05-09 $777.90 $791.51 $777.90 $789.13 $789.13 654,816
2024-05-08 $778.00 $779.25 $773.88 $778.33 $778.33 665,672
2024-05-07 $780.47 $786.27 $776.68 $780.92 $780.92 777,419
2024-05-06 $768.73 $775.16 $765.83 $774.64 $774.64 450,092
2024-05-03 $765.70 $771.55 $762.70 $763.91 $763.91 558,283
2024-05-02 $758.16 $761.06 $748.78 $757.00 $757.00 632,284
2024-05-01 $755.00 $765.83 $750.92 $751.58 $751.58 614,845
2024-04-30 $758.04 $761.45 $753.80 $754.64 $754.64 418,734
2024-04-29 $763.36 $769.40 $755.85 $761.28 $761.28 495,122
2024-04-26 $759.77 $767.48 $757.75 $762.88 $762.88 447,895
2024-04-25 $754.31 $760.64 $748.02 $757.65 $757.65 510,302
2024-04-24 $762.80 $767.64 $759.44 $762.80 $762.80 751,258
2024-04-23 $763.26 $769.42 $760.94 $766.62 $766.62 460,957
2024-04-22 $756.75 $766.30 $750.55 $760.11 $760.11 617,165
2024-04-19 $751.39 $755.43 $745.55 $749.98 $749.98 867,880
2024-04-18 $754.74 $761.42 $746.78 $747.30 $747.30 615,103
2024-04-17 $753.04 $758.90 $748.08 $753.79 $753.79 585,789
2024-04-16 $764.60 $766.85 $748.79 $749.67 $749.67 663,071
2024-04-15 $770.79 $778.22 $756.31 $762.99 $762.99 935,305
2024-04-12 $785.56 $803.00 $762.06 $763.40 $763.40 1,453,625
2024-04-11 $785.50 $789.32 $778.80 $785.96 $785.96 812,037
2024-04-10 $793.79 $795.13 $780.92 $783.65 $783.65 653,232
2024-04-09 $806.23 $806.23 $794.18 $803.90 $803.90 798,438
2024-04-08 $801.52 $807.54 $796.83 $803.32 $803.32 756,898
2024-04-05 $793.63 $804.27 $790.12 $797.56 $797.56 685,042
2024-04-04 $822.38 $826.52 $790.18 $792.09 $792.09 1,187,846
2024-04-03 $815.45 $826.08 $813.56 $814.80 $814.80 365,029
2024-04-02 $825.50 $825.91 $810.00 $816.59 $816.59 497,087
2024-04-01 $834.98 $835.12 $825.24 $826.77 $826.77 393,125
2024-03-28 $836.22 $838.68 $831.02 $833.70 $833.70 532,198
2024-03-27 $826.80 $835.51 $822.49 $835.12 $835.12 466,671
2024-03-26 $819.47 $823.88 $817.93 $820.20 $820.20 374,110
2024-03-25 $820.44 $826.99 $815.17 $816.21 $816.21 378,197
2024-03-22 $840.82 $842.32 $822.46 $824.83 $824.83 615,249
2024-03-21 $823.53 $844.64 $822.22 $842.06 $842.06 643,470
2024-03-20 $804.11 $819.24 $800.69 $817.89 $817.89 451,403
2024-03-19 $796.31 $803.87 $792.82 $802.30 $802.30 593,932
2024-03-18 $806.20 $806.27 $793.83 $800.25 $800.25 634,805
2024-03-15 $801.59 $813.80 $798.34 $802.52 $802.52 1,576,934
2024-03-14 $825.00 $825.29 $800.62 $808.80 $808.80 851,636
2024-03-13 $829.17 $831.62 $823.21 $825.99 $825.99 489,632
2024-03-12 $830.12 $834.27 $822.25 $829.59 $829.59 422,169
2024-03-11 $835.65 $836.07 $822.27 $825.16 $825.16 407,430
2024-03-08 $835.85 $845.00 $833.72 $836.12 $836.12 396,217
2024-03-07 $837.99 $839.22 $829.63 $831.70 $831.70 384,701
2024-03-06 $825.85 $832.39 $820.44 $830.40 $830.40 538,055
2024-03-05 $832.29 $839.80 $823.37 $826.94 $821.89 497,598
2024-03-04 $815.97 $841.96 $815.97 $834.47 $829.38 858,869
2024-03-01 $811.34 $815.35 $805.21 $814.83 $809.86 431,336
2024-02-29 $813.40 $814.96 $807.39 $811.34 $806.39 758,799
2024-02-28 $798.78 $813.12 $797.32 $809.66 $804.72 513,080
2024-02-27 $807.33 $809.87 $795.27 $800.54 $795.65 555,973
2024-02-26 $810.95 $814.82 $803.35 $806.03 $801.11 577,808
2024-02-23 $817.06 $823.71 $812.00 $813.59 $813.59 492,606
2024-02-22 $811.04 $816.33 $808.08 $813.44 $813.44 549,649
2024-02-21 $798.81 $806.06 $795.42 $805.45 $805.45 419,372
2024-02-20 $789.28 $801.53 $787.57 $798.11 $798.11 581,952
2024-02-16 $795.09 $798.00 $791.13 $794.00 $794.00 393,776
2024-02-15 $788.40 $802.48 $788.40 $798.05 $798.05 508,239
2024-02-14 $785.10 $788.28 $779.16 $785.40 $785.40 420,967
2024-02-13 $785.25 $791.23 $770.00 $778.07 $778.07 637,435
2024-02-12 $798.33 $808.49 $797.64 $801.76 $801.76 499,402
2024-02-09 $794.23 $800.81 $791.77 $797.21 $797.21 536,637
2024-02-08 $794.06 $798.94 $787.50 $793.20 $793.20 545,532
2024-02-07 $790.00 $799.45 $786.53 $794.70 $794.70 700,684
2024-02-06 $784.93 $788.00 $778.76 $787.98 $787.98 666,082
2024-02-05 $782.21 $787.24 $777.15 $783.17 $783.17 501,130
2024-02-02 $780.65 $792.34 $777.26 $788.00 $788.00 509,886
2024-02-01 $776.49 $785.55 $765.63 $784.93 $784.93 626,656
2024-01-31 $779.47 $785.41 $772.35 $774.31 $774.31 730,828
2024-01-30 $782.98 $784.82 $779.07 $781.73 $781.73 936,712
2024-01-29 $787.31 $792.48 $781.14 $788.70 $788.70 622,286
2024-01-26 $791.33 $793.28 $785.49 $787.30 $787.30 687,911
2024-01-25 $790.92 $794.90 $787.49 $790.46 $790.46 723,803
2024-01-24 $797.86 $797.86 $785.19 $785.75 $785.75 621,393
2024-01-23 $793.27 $795.59 $788.48 $792.56 $792.56 718,291
2024-01-22 $806.41 $807.30 $793.51 $794.02 $794.02 760,478
2024-01-19 $797.75 $808.83 $794.05 $805.44 $805.44 681,544
2024-01-18 $794.56 $795.99 $785.06 $795.26 $795.26 506,794
2024-01-17 $774.37 $787.93 $768.35 $787.43 $787.43 617,255
2024-01-16 $803.79 $808.99 $788.66 $791.38 $791.38 895,285
2024-01-12 $785.00 $802.34 $782.76 $799.60 $799.60 880,587
2024-01-11 $796.96 $799.98 $787.08 $792.61 $792.61 736,037
2024-01-10 $794.89 $799.05 $787.87 $792.36 $792.36 511,033
2024-01-09 $792.65 $795.14 $787.14 $794.52 $794.52 454,753
2024-01-08 $784.43 $798.01 $782.91 $797.19 $797.19 513,311
2024-01-05 $782.81 $788.76 $781.46 $782.83 $782.83 470,883
2024-01-04 $783.26 $792.49 $782.73 $785.95 $785.95 580,186
2024-01-03 $792.41 $792.41 $782.33 $784.15 $784.15 632,016
2024-01-02 $804.15 $808.14 $795.43 $800.30 $800.30 628,980
2023-12-29 $812.60 $816.17 $808.64 $811.80 $811.80 318,557
2023-12-28 $809.88 $817.62 $809.88 $814.41 $814.41 311,470
2023-12-27 $809.17 $813.25 $808.63 $813.25 $813.25 297,095
2023-12-26 $803.44 $809.10 $803.44 $806.61 $806.61 280,569
2023-12-22 $801.98 $807.52 $800.15 $802.42 $802.42 426,577
2023-12-21 $795.00 $799.37 $791.66 $799.10 $799.10 341,139
2023-12-20 $797.76 $805.41 $788.84 $789.23 $789.23 547,939
2023-12-19 $801.07 $814.42 $798.95 $801.38 $801.38 756,267
2023-12-18 $812.00 $815.00 $795.80 $796.44 $796.44 916,400
2023-12-15 $791.90 $819.00 $789.47 $819.00 $819.00 2,702,962
2023-12-14 $782.93 $807.60 $781.94 $807.13 $807.13 1,197,486
2023-12-13 $759.00 $777.19 $754.81 $773.43 $773.43 600,130
2023-12-12 $755.00 $759.44 $752.67 $759.29 $759.29 607,473
2023-12-11 $745.80 $755.23 $744.32 $752.41 $752.41 781,291
2023-12-08 $743.15 $747.79 $742.22 $744.73 $744.73 456,111
2023-12-07 $745.44 $749.89 $742.60 $745.44 $745.44 784,364
2023-12-06 $754.52 $756.59 $742.46 $743.07 $743.07 623,768
2023-12-05 $755.62 $755.62 $748.18 $754.30 $749.26 860,677
2023-12-04 $751.84 $757.92 $749.50 $756.43 $751.37 767,881
2023-12-01 $750.00 $761.38 $748.66 $756.35 $751.29 746,714
2023-11-30 $748.16 $751.89 $744.69 $751.23 $746.21 961,321
2023-11-29 $742.28 $751.27 $742.28 $747.30 $742.31 750,055
2023-11-28 $725.86 $738.83 $725.86 $736.76 $731.84 610,257
2023-11-27 $727.20 $732.05 $724.54 $730.68 $725.80 868,110
2023-11-24 $726.72 $730.74 $726.64 $730.10 $730.10 279,619
2023-11-22 $727.00 $730.28 $725.98 $727.14 $727.14 498,141
2023-11-21 $719.80 $726.60 $718.73 $724.64 $724.64 642,960
2023-11-20 $714.39 $721.66 $712.11 $720.92 $720.92 668,329
2023-11-17 $719.84 $720.84 $713.65 $716.86 $716.86 715,619
2023-11-16 $709.34 $715.10 $708.75 $714.90 $714.90 559,046
2023-11-15 $698.17 $711.32 $697.70 $708.84 $708.84 747,461
2023-11-14 $673.00 $699.07 $673.00 $697.35 $697.35 1,011,079
2023-11-13 $660.82 $664.37 $658.14 $661.45 $661.45 356,389
2023-11-10 $656.58 $665.45 $653.88 $665.00 $665.00 522,796
2023-11-09 $656.73 $660.60 $650.63 $651.82 $651.82 437,166
2023-11-08 $648.43 $655.66 $648.43 $654.95 $654.95 482,206
2023-11-07 $652.82 $653.50 $646.91 $648.59 $648.59 440,812
2023-11-06 $656.62 $660.26 $650.36 $653.22 $653.22 469,385
2023-11-03 $654.82 $662.16 $654.26 $657.97 $657.97 894,281
2023-11-02 $623.77 $645.14 $623.77 $644.49 $644.49 1,158,807
2023-11-01 $614.49 $617.97 $607.67 $616.21 $616.21 537,118
2023-10-31 $608.95 $612.87 $604.41 $612.28 $612.28 508,904
2023-10-30 $602.84 $610.69 $600.26 $607.12 $607.12 528,143
2023-10-27 $607.07 $608.97 $596.18 $598.08 $598.08 543,055
2023-10-26 $607.19 $617.89 $606.49 $607.07 $607.07 856,531
2023-10-25 $608.25 $611.59 $603.49 $608.68 $608.68 562,157
2023-10-24 $617.27 $620.42 $610.76 $612.39 $612.39 657,313
2023-10-23 $611.44 $619.47 $610.45 $614.73 $614.73 469,527
2023-10-20 $623.25 $626.07 $613.12 $614.83 $614.83 850,352
2023-10-19 $625.65 $629.50 $619.11 $622.51 $622.51 1,040,825
2023-10-18 $635.00 $635.00 $615.45 $616.69 $616.69 664,518
2023-10-17 $631.30 $639.87 $629.68 $636.10 $636.10 578,584
2023-10-16 $630.51 $641.62 $628.42 $635.45 $635.45 695,481
2023-10-13 $628.17 $636.01 $620.00 $627.66 $627.66 1,263,504
2023-10-12 $643.23 $644.27 $632.06 $636.17 $636.17 744,225
2023-10-11 $645.64 $648.64 $638.10 $642.67 $642.67 515,129
2023-10-10 $643.62 $649.40 $641.70 $641.95 $641.95 626,684
2023-10-09 $641.50 $647.86 $640.50 $643.62 $643.62 536,106
2023-10-06 $635.02 $651.51 $634.54 $648.26 $648.26 608,267
2023-10-05 $633.65 $642.87 $632.01 $640.30 $640.30 496,968
2023-10-04 $629.03 $638.37 $625.38 $636.53 $636.53 546,776
2023-10-03 $637.73 $637.73 $623.60 $625.47 $625.47 678,693
2023-10-02 $644.71 $646.25 $638.74 $643.04 $643.04 569,041
2023-09-29 $652.80 $656.82 $645.54 $646.49 $646.49 539,891
2023-09-28 $643.02 $647.55 $640.68 $645.24 $645.24 696,070
2023-09-27 $647.68 $648.45 $640.31 $643.39 $643.39 548,762
2023-09-26 $652.12 $654.49 $645.82 $646.72 $646.72 589,068
2023-09-25 $655.02 $659.97 $653.03 $657.55 $657.55 458,269
2023-09-22 $670.99 $671.72 $659.33 $660.10 $660.10 468,469
2023-09-21 $676.74 $676.74 $665.65 $668.83 $668.83 547,702
2023-09-20 $691.00 $694.69 $682.67 $683.48 $683.48 334,069
2023-09-19 $693.66 $695.57 $685.66 $688.96 $688.96 428,147
2023-09-18 $696.32 $699.48 $690.06 $694.89 $694.89 494,419
2023-09-15 $701.86 $705.15 $695.33 $697.41 $697.41 2,816,120
2023-09-14 $703.71 $709.06 $698.33 $706.81 $706.81 660,200
2023-09-13 $698.84 $704.22 $694.00 $697.23 $697.23 645,191
2023-09-12 $693.35 $702.73 $692.08 $697.34 $697.34 404,020
2023-09-11 $695.46 $697.95 $691.99 $695.93 $695.93 563,457
2023-09-08 $692.18 $693.55 $686.72 $690.62 $690.62 352,375
2023-09-07 $682.68 $692.65 $679.95 $691.06 $691.06 453,053
2023-09-06 $692.96 $699.32 $688.70 $694.18 $694.18 426,749
2023-09-05 $705.57 $708.29 $695.49 $695.93 $695.93 556,823
2023-09-01 $704.20 $706.99 $701.40 $706.19 $706.19 454,556
2023-08-31 $697.87 $704.44 $693.80 $700.54 $700.54 617,091
2023-08-30 $691.78 $699.50 $689.81 $695.81 $695.81 483,875
2023-08-29 $678.65 $691.46 $676.55 $691.03 $691.03 502,580
2023-08-28 $681.31 $683.54 $674.63 $679.00 $679.00 430,854
2023-08-25 $676.00 $682.20 $671.26 $675.96 $675.96 275,208
2023-08-24 $678.78 $688.58 $672.97 $673.16 $673.16 317,924
2023-08-23 $668.40 $680.33 $667.12 $678.77 $678.77 386,777
2023-08-22 $671.59 $674.76 $664.61 $665.84 $665.84 332,468
2023-08-21 $672.20 $676.95 $666.50 $671.59 $671.59 434,376
2023-08-18 $665.23 $675.31 $665.23 $670.25 $670.25 530,594
2023-08-17 $674.71 $681.05 $672.49 $674.00 $674.00 471,181
2023-08-16 $670.00 $676.46 $670.00 $672.24 $672.24 494,696
2023-08-15 $684.99 $686.11 $670.50 $672.82 $672.82 519,757
2023-08-14 $692.81 $694.17 $688.64 $692.93 $692.93 395,005
2023-08-11 $693.77 $698.30 $690.28 $695.61 $695.61 381,151
2023-08-10 $697.02 $706.09 $694.57 $697.01 $697.01 497,116
2023-08-09 $695.26 $699.97 $691.00 $692.09 $692.09 447,475
2023-08-08 $703.39 $703.39 $687.52 $696.98 $696.98 676,960
2023-08-07 $713.31 $718.83 $711.64 $712.55 $712.55 388,094
2023-08-04 $710.07 $720.94 $709.08 $710.28 $710.28 475,126
2023-08-03 $710.48 $712.88 $705.62 $710.17 $710.17 585,544
2023-08-02 $722.44 $723.79 $713.27 $717.44 $717.44 649,193
2023-08-01 $733.32 $735.91 $730.50 $732.26 $732.26 359,816
2023-07-31 $739.99 $743.32 $735.61 $738.85 $738.85 367,759
2023-07-28 $738.20 $746.25 $734.78 $738.34 $738.34 522,817
2023-07-27 $746.12 $747.99 $728.40 $729.07 $729.07 555,188
2023-07-26 $743.25 $749.87 $741.01 $743.16 $743.16 552,963
2023-07-25 $752.55 $752.98 $742.21 $746.02 $746.02 610,785
2023-07-24 $751.70 $757.01 $750.49 $756.58 $756.58 385,458
2023-07-21 $753.24 $756.32 $749.75 $751.21 $751.21 512,318
2023-07-20 $744.02 $753.37 $742.50 $750.88 $750.88 621,573
2023-07-19 $739.96 $752.95 $739.96 $747.30 $747.30 718,864
2023-07-18 $725.52 $740.83 $723.23 $738.93 $738.93 790,000
2023-07-17 $724.55 $733.00 $720.50 $727.87 $727.87 648,516
2023-07-14 $743.00 $744.00 $722.41 $728.03 $728.03 1,064,180
2023-07-13 $732.87 $740.40 $727.45 $739.80 $739.80 928,054
2023-07-12 $722.67 $727.00 $718.86 $726.00 $726.00 642,145
2023-07-11 $699.92 $710.99 $699.74 $710.20 $710.20 504,912
2023-07-10 $693.83 $704.93 $692.78 $696.17 $696.17 568,635
2023-07-07 $678.28 $691.99 $677.94 $684.10 $684.10 435,212
2023-07-06 $685.00 $686.50 $674.80 $680.63 $680.63 675,272
2023-07-05 $691.67 $700.63 $685.87 $692.83 $692.83 681,430
2023-07-03 $690.00 $702.16 $689.74 $693.58 $693.58 376,893
2023-06-30 $695.12 $695.98 $690.45 $691.14 $691.14 921,868
2023-06-29 $686.70 $690.91 $681.98 $688.21 $688.21 524,732
2023-06-28 $684.64 $685.77 $680.12 $685.22 $685.22 368,196
2023-06-27 $683.43 $688.34 $677.76 $684.64 $684.64 528,515
2023-06-26 $678.08 $684.99 $678.08 $680.17 $680.17 404,036
2023-06-23 $670.35 $682.93 $670.00 $680.45 $680.45 685,986
2023-06-22 $684.41 $684.51 $675.37 $679.38 $679.38 361,385
2023-06-21 $690.72 $696.15 $686.40 $689.04 $689.04 489,283
2023-06-20 $695.69 $696.46 $687.50 $690.95 $690.95 698,131
2023-06-16 $715.45 $716.36 $702.35 $702.78 $702.78 1,281,867
2023-06-15 $693.13 $712.74 $691.82 $711.19 $711.19 644,354
2023-06-14 $690.72 $705.17 $690.03 $692.45 $692.45 678,070
2023-06-13 $685.33 $693.09 $685.00 $689.09 $689.09 624,081
2023-06-12 $684.61 $689.12 $682.26 $682.38 $682.38 434,886
2023-06-09 $682.39 $686.45 $677.27 $684.40 $684.40 465,361
2023-06-08 $675.32 $681.90 $666.01 $680.58 $680.58 521,795
2023-06-07 $679.00 $680.03 $670.19 $678.23 $678.23 534,152
2023-06-06 $673.34 $685.61 $673.34 $684.92 $679.91 748,659
2023-06-05 $681.45 $682.96 $674.22 $676.49 $671.54 551,676
2023-06-02 $676.17 $685.00 $676.17 $681.86 $676.87 559,847
2023-06-01 $663.57 $671.45 $660.37 $668.84 $663.95 569,844
2023-05-31 $671.80 $674.61 $656.36 $657.55 $652.74 1,886,133
2023-05-30 $677.54 $680.69 $668.89 $673.58 $668.65 504,255
2023-05-26 $664.88 $675.25 $662.77 $672.30 $667.38 533,964
2023-05-25 $655.32 $663.12 $653.40 $660.52 $655.69 522,806
2023-05-24 $653.01 $656.51 $648.45 $655.00 $650.21 554,597
2023-05-23 $666.52 $671.97 $659.29 $661.53 $656.69 713,252
2023-05-22 $666.33 $675.77 $666.29 $671.39 $666.48 648,841
2023-05-19 $673.44 $676.53 $662.71 $666.70 $661.82 1,362,515
2023-05-18 $650.57 $673.17 $649.46 $669.33 $664.43 1,125,882
2023-05-17 $640.23 $651.62 $638.53 $650.64 $645.88 478,328
2023-05-16 $642.59 $643.92 $633.23 $633.83 $629.19 362,714
2023-05-15 $645.18 $650.26 $642.70 $644.75 $640.03 501,887
2023-05-12 $646.56 $651.20 $642.95 $645.10 $640.38 906,160
2023-05-11 $630.17 $643.49 $627.62 $642.02 $637.32 726,097
2023-05-10 $643.95 $644.95 $624.50 $629.18 $624.58 622,532
2023-05-09 $639.00 $643.49 $633.63 $635.57 $630.92 441,692
2023-05-08 $646.25 $647.00 $640.78 $643.14 $638.43 374,512
2023-05-05 $642.19 $644.66 $637.55 $644.48 $644.48 483,018
2023-05-04 $638.55 $638.55 $628.23 $631.66 $631.66 566,101
2023-05-03 $657.42 $662.97 $640.25 $642.41 $642.41 430,726
2023-05-02 $657.73 $658.59 $635.28 $651.46 $651.46 719,727
2023-05-01 $675.08 $675.59 $662.18 $662.97 $662.97 560,197
2023-04-28 $659.83 $672.03 $658.95 $671.20 $671.20 529,088
2023-04-27 $657.25 $663.53 $655.27 $662.68 $662.68 393,937
2023-04-26 $655.69 $661.74 $647.42 $650.67 $650.67 422,309
2023-04-25 $670.64 $671.73 $658.46 $659.71 $659.71 552,376
2023-04-24 $682.28 $682.28 $673.10 $674.19 $674.19 451,863
2023-04-21 $695.53 $696.27 $678.92 $680.94 $680.94 774,571
2023-04-20 $690.47 $698.93 $690.47 $696.38 $696.38 580,374
2023-04-19 $690.98 $699.50 $690.01 $695.24 $695.24 348,118
2023-04-18 $700.37 $701.23 $689.86 $694.03 $694.03 593,867
2023-04-17 $691.33 $699.10 $690.79 $698.36 $698.36 581,254
2023-04-14 $680.23 $704.01 $678.06 $691.33 $691.33 1,117,759
2023-04-13 $663.37 $671.58 $658.53 $670.73 $670.73 694,023
2023-04-12 $676.15 $677.64 $663.36 $665.97 $665.97 481,368
2023-04-11 $662.00 $671.44 $661.85 $669.68 $669.68 535,868
2023-04-10 $652.35 $659.83 $650.79 $659.82 $659.82 393,846
2023-04-06 $656.60 $659.06 $653.99 $656.40 $656.40 441,769
2023-04-05 $652.38 $656.87 $651.29 $656.04 $656.04 426,144
2023-04-04 $665.89 $669.65 $653.84 $659.11 $659.11 525,148
2023-04-03 $664.52 $670.21 $656.48 $666.41 $666.41 622,790
2023-03-31 $665.09 $669.15 $662.61 $669.12 $669.12 516,338
2023-03-30 $663.51 $667.62 $657.10 $661.04 $661.04 392,516
2023-03-29 $652.03 $657.74 $651.00 $657.22 $657.22 589,278
2023-03-28 $646.34 $649.90 $641.38 $646.24 $646.24 373,355
2023-03-27 $654.53 $656.77 $646.48 $648.32 $648.32 411,063
2023-03-24 $642.81 $647.82 $638.09 $644.88 $644.88 574,156
2023-03-23 $653.28 $660.99 $645.55 $651.78 $651.78 483,352
2023-03-22 $660.08 $667.45 $647.89 $648.32 $648.32 480,147
2023-03-21 $659.93 $665.18 $658.54 $662.15 $662.15 791,208
2023-03-20 $647.47 $652.44 $639.53 $643.56 $643.56 924,205
2023-03-17 $638.71 $638.71 $623.85 $636.71 $636.71 2,701,514
2023-03-16 $627.30 $645.38 $621.30 $636.98 $636.98 726,336
2023-03-15 $621.00 $634.50 $620.00 $631.74 $631.74 1,129,989
2023-03-14 $646.41 $648.00 $624.71 $637.83 $637.83 928,717
2023-03-13 $625.02 $643.23 $624.09 $625.77 $625.77 991,827
2023-03-10 $647.70 $651.46 $628.48 $635.03 $635.03 961,016
2023-03-09 $674.49 $675.23 $650.00 $651.28 $651.28 787,204
2023-03-08 $676.62 $680.33 $672.65 $674.36 $674.36 555,013
2023-03-07 $688.39 $688.98 $673.17 $674.66 $674.66 417,413
2023-03-06 $688.35 $698.79 $687.56 $688.39 $688.39 542,657
2023-03-03 $693.61 $695.34 $688.06 $695.24 $690.23 812,287
2023-03-02 $673.00 $687.40 $672.76 $685.91 $680.96 490,162
2023-03-01 $683.15 $688.26 $675.33 $680.56 $675.65 635,035
2023-02-28 $685.50 $694.38 $683.13 $689.43 $684.46 859,144
2023-02-27 $694.88 $696.50 $681.70 $683.06 $678.13 560,032
2023-02-24 $682.57 $691.28 $678.58 $683.43 $678.50 553,570
2023-02-23 $697.27 $702.14 $686.47 $691.84 $686.85 614,780
2023-02-22 $695.75 $699.05 $682.08 $687.41 $682.45 937,876
2023-02-21 $706.13 $708.58 $692.22 $695.75 $690.73 646,517
2023-02-17 $708.46 $716.73 $706.38 $716.16 $716.16 519,244
2023-02-16 $710.81 $722.56 $709.47 $713.00 $713.00 492,650
2023-02-15 $719.15 $727.83 $718.37 $724.19 $724.19 479,342
2023-02-14 $733.76 $742.90 $727.00 $729.15 $729.15 466,741
2023-02-13 $722.86 $737.69 $721.01 $736.91 $736.91 583,061
2023-02-10 $712.23 $726.39 $711.01 $723.51 $723.51 626,009
2023-02-09 $739.12 $739.42 $714.45 $715.97 $715.97 723,774
2023-02-08 $735.37 $741.77 $729.86 $729.86 $729.86 517,689
2023-02-07 $735.30 $743.61 $728.41 $740.82 $740.82 730,303
2023-02-06 $746.98 $750.12 $738.80 $742.38 $742.38 691,511
2023-02-03 $750.00 $769.81 $747.99 $757.16 $757.16 1,201,841
2023-02-02 $763.90 $781.77 $763.14 $770.73 $770.73 1,101,814
2023-02-01 $753.72 $768.30 $744.39 $762.63 $762.63 702,235
2023-01-31 $750.00 $759.71 $746.09 $759.21 $759.21 572,076
2023-01-30 $750.41 $758.26 $746.54 $747.86 $747.86 458,340
2023-01-27 $751.74 $764.10 $751.74 $759.18 $759.18 489,454
2023-01-26 $750.00 $759.38 $746.20 $758.90 $758.90 488,829
2023-01-25 $743.10 $751.78 $732.50 $751.25 $751.25 1,070,389
2023-01-24 $748.00 $757.08 $725.58 $752.07 $752.07 558,245
2023-01-23 $741.87 $750.02 $735.40 $748.02 $748.02 730,237
2023-01-20 $734.77 $742.68 $731.04 $741.71 $741.71 724,332
2023-01-19 $737.81 $741.56 $729.62 $729.87 $729.87 650,756
2023-01-18 $750.99 $763.06 $746.38 $747.36 $747.36 728,805
2023-01-17 $750.18 $752.11 $735.10 $749.73 $749.73 823,832
2023-01-13 $746.63 $758.49 $735.08 $753.99 $753.99 984,180
2023-01-12 $763.16 $763.16 $741.15 $753.96 $753.96 938,767
2023-01-11 $758.00 $763.75 $748.16 $755.92 $755.92 788,213
2023-01-10 $749.63 $757.74 $744.38 $757.28 $757.28 758,966
2023-01-09 $742.21 $762.81 $741.75 $752.99 $752.99 1,102,835
2023-01-06 $713.42 $738.56 $710.47 $738.00 $738.00 1,215,691
2023-01-05 $713.03 $717.17 $701.21 $701.24 $701.24 686,683
2023-01-04 $719.65 $727.48 $713.40 $721.90 $721.90 710,190
2023-01-03 $720.00 $723.54 $703.77 $712.04 $712.04 540,821
2022-12-30 $708.29 $712.91 $698.36 $708.63 $708.63 413,042
2022-12-29 $706.64 $720.94 $704.51 $716.15 $716.15 395,312
2022-12-28 $704.00 $711.81 $700.29 $700.33 $700.33 457,737
2022-12-27 $704.57 $707.60 $700.50 $703.26 $703.26 325,234
2022-12-23 $708.77 $710.10 $700.20 $703.94 $703.94 363,177
2022-12-22 $702.64 $707.37 $688.22 $703.33 $703.33 623,206
2022-12-21 $702.46 $716.12 $699.40 $712.94 $712.94 652,188
2022-12-20 $691.00 $695.39 $687.58 $691.56 $691.56 590,101
2022-12-19 $699.44 $701.00 $687.12 $692.47 $692.47 606,874
2022-12-16 $690.02 $703.64 $683.92 $700.22 $700.22 1,697,058
2022-12-15 $699.59 $702.95 $692.83 $698.18 $698.18 566,530
2022-12-14 $718.95 $725.61 $704.38 $711.52 $711.52 549,175
2022-12-13 $738.66 $743.17 $716.64 $724.15 $724.15 949,920
2022-12-12 $705.67 $711.15 $702.03 $709.23 $709.23 701,326
2022-12-09 $700.42 $714.04 $700.00 $706.95 $706.95 549,214
2022-12-08 $710.00 $714.98 $701.16 $703.44 $703.44 625,898
2022-12-07 $707.24 $721.66 $704.70 $709.16 $709.16 877,775
2022-12-06 $707.19 $712.33 $700.05 $710.29 $710.29 840,972
2022-12-05 $709.00 $714.17 $698.75 $712.76 $707.90 1,100,527
2022-12-02 $706.27 $713.44 $699.70 $712.98 $708.11 1,142,864
2022-12-01 $718.85 $725.00 $711.20 $722.18 $717.25 1,104,068
2022-11-30 $714.00 $717.79 $693.29 $716.00 $716.00 2,684,134
2022-11-29 $722.46 $724.77 $711.55 $714.00 $714.00 698,423
2022-11-28 $728.00 $736.30 $719.44 $721.17 $721.17 480,134
2022-11-25 $734.46 $739.85 $727.65 $737.78 $737.78 301,551
2022-11-23 $731.48 $741.00 $729.26 $736.32 $736.32 489,127
2022-11-22 $727.19 $737.03 $726.10 $733.45 $733.45 605,717
2022-11-21 $716.58 $728.50 $715.48 $723.70 $723.70 656,894
2022-11-18 $730.23 $730.65 $718.99 $720.61 $720.61 626,804
2022-11-17 $715.31 $721.50 $710.19 $721.31 $721.31 781,560
2022-11-16 $733.00 $733.00 $720.13 $727.03 $727.03 806,467
2022-11-15 $757.06 $759.95 $732.30 $740.31 $740.31 851,386
2022-11-14 $760.00 $762.92 $722.81 $741.15 $741.15 1,183,024
2022-11-11 $748.00 $785.65 $748.00 $774.75 $774.75 1,278,593
2022-11-10 $700.72 $762.22 $700.14 $759.81 $759.81 1,795,723
2022-11-09 $677.37 $682.83 $667.06 $669.62 $669.62 539,315
2022-11-08 $678.01 $691.40 $674.81 $686.33 $686.33 1,084,335
2022-11-07 $660.25 $678.57 $655.55 $676.30 $676.30 798,649
2022-11-04 $646.07 $660.39 $642.68 $656.15 $656.15 707,419
2022-11-03 $626.44 $638.62 $622.98 $633.81 $633.81 717,160
2022-11-02 $650.49 $663.22 $637.90 $638.81 $638.81 1,061,568
2022-11-01 $656.74 $658.14 $648.51 $652.00 $652.00 771,071
2022-10-31 $658.01 $662.64 $645.22 $645.91 $645.91 1,037,448
2022-10-28 $648.80 $664.99 $645.54 $663.75 $663.75 862,706
2022-10-27 $643.63 $657.23 $641.87 $648.98 $648.98 943,694
2022-10-26 $635.00 $641.65 $634.03 $637.80 $637.80 1,069,400
2022-10-25 $610.00 $636.35 $610.00 $635.94 $635.94 956,005
2022-10-24 $605.81 $615.00 $602.75 $611.44 $611.44 948,869
2022-10-21 $573.77 $598.44 $570.94 $597.26 $597.26 830,871
2022-10-20 $580.37 $590.74 $569.28 $572.36 $572.36 820,911
2022-10-19 $581.73 $588.09 $573.47 $577.90 $577.90 815,395
2022-10-18 $590.00 $590.25 $573.18 $581.06 $581.06 800,695
2022-10-17 $566.00 $574.73 $566.00 $569.25 $569.25 890,894
2022-10-14 $567.25 $582.68 $547.59 $550.95 $550.95 1,276,493
2022-10-13 $505.06 $566.90 $503.12 $566.03 $566.03 2,345,266
2022-10-12 $531.15 $538.43 $527.00 $531.10 $531.10 797,060
2022-10-11 $535.18 $542.95 $526.94 $531.14 $531.14 932,742
2022-10-10 $557.55 $558.14 $541.33 $545.54 $545.54 512,419
2022-10-07 $564.83 $564.83 $546.99 $550.40 $550.40 626,074
2022-10-06 $580.20 $585.00 $570.76 $571.61 $571.61 566,776
2022-10-05 $581.09 $588.24 $573.94 $583.15 $583.15 545,814
2022-10-04 $583.56 $591.34 $582.29 $591.30 $591.30 778,781
2022-10-03 $555.00 $578.43 $543.23 $572.72 $572.72 948,914
2022-09-30 $561.61 $567.56 $549.56 $550.28 $550.28 851,418
2022-09-29 $577.47 $579.93 $559.70 $563.92 $563.92 877,430
2022-09-28 $582.17 $588.83 $576.15 $585.43 $585.43 885,352
2022-09-27 $593.32 $595.86 $573.96 $578.60 $578.60 769,388
2022-09-26 $590.00 $593.79 $582.92 $584.65 $584.65 692,625
2022-09-23 $593.23 $599.24 $583.10 $591.39 $591.39 979,100
2022-09-22 $605.20 $607.99 $592.57 $600.50 $600.50 850,318
2022-09-21 $629.34 $632.16 $607.62 $608.09 $608.09 816,615
2022-09-20 $626.67 $629.69 $619.37 $622.31 $622.31 561,565
2022-09-19 $620.82 $636.42 $620.82 $634.73 $634.73 566,391
2022-09-16 $623.83 $628.47 $615.85 $626.74 $626.74 2,693,870
2022-09-15 $641.52 $648.97 $630.13 $632.34 $632.34 777,950
2022-09-14 $650.60 $655.84 $636.76 $643.58 $643.58 831,822
2022-09-13 $674.06 $674.37 $643.31 $644.91 $644.91 1,240,133
2022-09-12 $697.21 $701.80 $690.24 $696.81 $696.81 756,443
2022-09-09 $695.00 $701.24 $692.88 $695.46 $695.46 536,657
2022-09-08 $668.25 $692.43 $660.36 $691.92 $691.92 860,106
2022-09-07 $664.02 $677.15 $659.82 $674.22 $674.22 482,678
2022-09-06 $658.99 $667.23 $647.91 $661.63 $661.63 656,196
2022-09-02 $677.06 $679.53 $654.05 $658.06 $653.24 501,999
2022-09-01 $661.21 $665.46 $650.80 $664.85 $659.98 485,355
2022-08-31 $678.65 $682.09 $665.04 $666.39 $661.51 651,350
2022-08-30 $681.05 $681.66 $668.41 $672.72 $667.79 486,413
2022-08-29 $671.95 $679.62 $670.15 $675.89 $670.94 379,336
2022-08-26 $713.35 $714.27 $675.77 $676.44 $676.44 633,221
2022-08-25 $703.69 $711.89 $700.31 $710.60 $710.60 363,671
2022-08-24 $694.89 $704.32 $694.01 $700.42 $700.42 385,968
2022-08-23 $692.58 $704.05 $692.00 $696.97 $696.97 403,519
2022-08-22 $699.09 $702.18 $692.22 $695.05 $695.05 675,636
2022-08-19 $736.04 $737.25 $712.31 $713.85 $713.85 774,976
2022-08-18 $739.88 $747.96 $734.18 $745.22 $745.22 785,579
2022-08-17 $744.47 $746.79 $734.54 $743.22 $743.22 594,206
2022-08-16 $749.05 $763.67 $748.17 $757.07 $757.07 664,270
2022-08-15 $745.21 $759.11 $743.55 $755.82 $755.82 720,501
2022-08-12 $732.50 $752.44 $728.03 $751.83 $751.83 766,238
2022-08-11 $732.11 $736.88 $727.45 $728.65 $728.65 692,405
2022-08-10 $711.11 $725.27 $710.05 $725.21 $725.21 822,279
2022-08-09 $695.25 $698.57 $688.99 $696.51 $696.51 486,185
2022-08-08 $700.00 $705.31 $694.24 $696.27 $696.27 490,636
2022-08-05 $687.25 $700.00 $686.29 $695.93 $695.93 549,028
2022-08-04 $692.49 $699.38 $691.07 $696.01 $696.01 746,322
2022-08-03 $673.07 $691.44 $668.93 $690.54 $690.54 901,811
2022-08-02 $663.78 $677.89 $662.99 $666.16 $666.16 711,614
2022-08-01 $661.30 $674.80 $655.48 $671.39 $671.39 569,914
2022-07-29 $660.91 $674.84 $660.20 $669.18 $669.18 894,331
2022-07-28 $647.63 $663.94 $638.81 $659.98 $659.98 550,853
2022-07-27 $628.81 $646.43 $625.44 $643.32 $643.32 468,646
2022-07-26 $634.13 $634.13 $620.28 $622.94 $622.94 498,510
2022-07-25 $636.72 $639.28 $629.21 $636.15 $636.15 472,083
2022-07-22 $641.44 $645.13 $627.48 $633.64 $633.64 512,581
2022-07-21 $634.24 $642.47 $630.77 $639.31 $639.31 722,029
2022-07-20 $628.97 $639.30 $626.49 $634.73 $634.73 671,517
2022-07-19 $608.32 $629.65 $606.45 $628.34 $628.34 922,728
2022-07-18 $605.46 $613.37 $594.55 $597.53 $597.53 830,977
2022-07-15 $594.99 $603.81 $585.51 $600.37 $600.37 1,052,963
2022-07-14 $584.88 $591.22 $580.23 $588.63 $588.63 1,136,578
2022-07-13 $595.00 $600.06 $583.25 $596.38 $596.38 601,624
2022-07-12 $602.00 $616.43 $600.75 $603.29 $603.29 499,690
2022-07-11 $612.04 $613.89 $603.73 $605.00 $605.00 460,261
2022-07-08 $618.83 $623.45 $612.87 $619.56 $619.56 347,056
2022-07-07 $619.21 $626.85 $618.13 $623.70 $623.70 507,942
2022-07-06 $622.55 $624.34 $609.94 $614.74 $614.74 512,795
2022-07-05 $604.97 $621.18 $597.50 $620.72 $620.72 572,841
2022-07-01 $607.25 $619.27 $605.98 $616.70 $616.70 502,755
2022-06-30 $606.86 $615.84 $596.32 $609.04 $609.04 721,811
2022-06-29 $627.61 $629.71 $613.79 $617.96 $617.96 535,245
2022-06-28 $642.40 $648.00 $626.50 $629.12 $629.12 518,444
2022-06-27 $650.00 $652.75 $633.86 $636.92 $636.92 637,294
2022-06-24 $632.44 $648.34 $632.17 $647.78 $647.78 1,013,796
2022-06-23 $613.41 $628.69 $609.33 $624.71 $624.71 849,903
2022-06-22 $605.29 $621.93 $603.12 $609.28 $609.28 942,982
2022-06-21 $596.75 $616.86 $595.75 $614.54 $614.54 1,130,244
2022-06-17 $587.43 $594.85 $579.10 $582.26 $582.26 1,436,752
2022-06-16 $581.31 $586.82 $575.60 $585.77 $585.77 1,005,924
2022-06-15 $598.42 $610.71 $589.78 $599.90 $599.90 922,789
2022-06-14 $596.71 $604.51 $587.26 $591.23 $591.23 750,449
2022-06-13 $600.10 $606.61 $587.88 $598.72 $598.72 1,226,228
2022-06-10 $642.68 $648.60 $617.67 $617.67 $617.67 1,149,849
2022-06-09 $660.77 $670.27 $659.46 $659.85 $659.85 969,181
2022-06-08 $674.14 $677.42 $662.28 $662.41 $662.41 481,869
2022-06-07 $667.07 $680.07 $666.85 $679.61 $679.61 545,102
2022-06-06 $680.59 $687.95 $674.11 $675.34 $675.34 605,282
2022-06-03 $673.54 $677.42 $667.88 $671.74 $671.74 788,588
2022-06-02 $662.41 $689.20 $661.51 $686.49 $681.54 955,468
2022-06-01 $672.68 $676.50 $658.84 $660.51 $655.75 919,995
2022-05-31 $659.67 $672.19 $654.39 $669.08 $664.25 2,519,011
2022-05-27 $656.85 $672.72 $656.14 $666.53 $661.72 980,935
2022-05-26 $631.32 $652.94 $631.21 $652.44 $647.73 1,651,210
2022-05-25 $615.00 $633.56 $615.00 $626.60 $622.08 959,283
2022-05-24 $608.24 $622.22 $594.53 $618.35 $613.89 1,133,681
2022-05-23 $609.73 $615.37 $599.84 $611.51 $607.10 918,595
2022-05-20 $596.85 $607.18 $587.15 $600.44 $596.11 1,200,898
2022-05-19 $585.50 $599.37 $582.58 $593.08 $588.80 1,301,119
2022-05-18 $604.89 $606.40 $587.41 $591.86 $587.59 967,339
2022-05-17 $615.71 $625.37 $598.35 $611.72 $607.31 1,564,526
2022-05-16 $600.00 $605.16 $583.05 $598.60 $594.28 2,287,305
2022-05-13 $606.67 $623.40 $603.09 $615.33 $610.89 1,684,498
2022-05-12 $593.00 $604.84 $586.06 $600.40 $596.07 1,117,609
2022-05-11 $604.76 $621.39 $599.64 $600.35 $596.02 1,170,655
2022-05-10 $615.50 $625.27 $595.83 $610.23 $605.83 1,179,798
2022-05-09 $616.72 $624.35 $603.44 $605.56 $601.19 1,079,546
2022-05-06 $631.30 $637.10 $616.96 $628.62 $624.09 725,798
2022-05-05 $651.29 $656.90 $626.63 $633.81 $629.24 889,551
2022-05-04 $632.32 $666.49 $630.00 $665.23 $660.43 1,021,908
2022-05-03 $630.51 $641.70 $625.16 $631.06 $626.51 887,303
2022-05-02 $629.71 $630.75 $610.00 $624.80 $620.29 1,537,163
2022-04-29 $649.04 $651.28 $623.22 $624.68 $620.17 1,011,737
2022-04-28 $650.00 $654.40 $639.32 $650.97 $646.27 1,127,308
2022-04-27 $646.14 $655.55 $641.76 $643.02 $638.38 631,813
2022-04-26 $662.66 $668.83 $646.86 $647.05 $642.38 801,307
2022-04-25 $660.30 $669.08 $648.00 $668.28 $663.46 1,138,248
2022-04-22 $681.00 $683.82 $662.53 $662.94 $658.16 797,248
2022-04-21 $708.97 $709.10 $679.67 $681.46 $676.55 804,886
2022-04-20 $707.71 $710.79 $697.53 $699.00 $693.96 865,581
2022-04-19 $681.50 $704.66 $681.50 $701.57 $696.51 998,277
2022-04-18 $687.00 $691.49 $677.46 $680.00 $675.10 834,125
2022-04-14 $716.01 $719.31 $688.14 $688.17 $683.21 1,103,924
2022-04-13 $717.00 $727.06 $711.08 $715.74 $710.58 908,682
2022-04-12 $728.40 $735.82 $711.44 $716.83 $711.66 955,250
2022-04-11 $732.55 $737.58 $727.29 $728.38 $723.13 591,747
2022-04-08 $747.00 $747.00 $734.20 $736.10 $730.79 820,954
2022-04-07 $745.23 $753.24 $736.11 $748.89 $743.49 475,483
2022-04-06 $752.25 $758.08 $737.08 $745.23 $739.86 845,620
2022-04-05 $779.73 $781.26 $762.19 $764.43 $758.92 744,334
2022-04-04 $771.50 $788.65 $769.70 $782.23 $776.59 882,774
2022-04-01 $768.00 $774.83 $764.56 $769.76 $764.21 683,395
2022-03-31 $783.64 $784.48 $764.17 $764.17 $758.66 931,815
2022-03-30 $776.55 $783.07 $773.21 $777.36 $771.75 791,890
2022-03-29 $765.78 $776.76 $762.16 $773.24 $767.66 795,127
2022-03-28 $744.50 $752.32 $740.00 $749.88 $744.47 448,964
2022-03-25 $739.96 $743.96 $735.32 $741.04 $735.70 419,224
2022-03-24 $740.04 $743.40 $734.33 $738.28 $732.96 462,997
2022-03-23 $746.84 $746.84 $729.67 $736.46 $731.15 761,302
2022-03-22 $740.24 $749.13 $737.39 $746.87 $741.48 565,599
2022-03-21 $739.88 $743.98 $727.93 $733.83 $728.54 588,382
2022-03-18 $742.45 $742.45 $729.38 $738.59 $733.26 1,165,467
2022-03-17 $721.06 $743.03 $721.06 $740.93 $735.59 544,871
2022-03-16 $722.76 $731.96 $711.49 $731.11 $725.84 1,162,315
2022-03-15 $702.58 $715.00 $700.36 $707.67 $702.57 639,546
2022-03-14 $695.89 $710.39 $694.36 $697.53 $692.50 758,723
2022-03-11 $700.37 $704.98 $686.20 $687.04 $682.08 814,666
2022-03-10 $681.54 $705.82 $681.38 $697.20 $692.17 1,007,807
2022-03-09 $686.95 $702.38 $680.00 $693.25 $688.25 1,432,507
2022-03-08 $675.00 $678.30 $660.15 $662.87 $658.09 1,180,227
2022-03-07 $696.00 $701.75 $674.84 $677.07 $672.19 1,154,435
2022-03-04 $722.00 $725.41 $695.51 $696.59 $691.57 2,161,253
2022-03-03 $746.97 $752.50 $729.57 $737.71 $727.29 694,413
2022-03-02 $720.00 $745.80 $718.02 $738.04 $727.62 948,258
2022-03-01 $740.35 $741.71 $711.68 $714.81 $704.72 863,364
2022-02-28 $740.08 $747.74 $735.42 $743.89 $733.39 795,755
2022-02-25 $736.05 $750.97 $733.40 $750.87 $740.27 676,550
2022-02-24 $710.28 $734.67 $705.37 $731.79 $721.46 1,173,961
2022-02-23 $751.00 $757.45 $731.17 $732.49 $722.15 814,216
2022-02-22 $750.00 $758.40 $736.75 $745.48 $734.95 680,089
2022-02-18 $760.60 $765.49 $752.45 $756.02 $745.35 494,271
2022-02-17 $773.81 $777.61 $760.93 $762.50 $751.73 497,653
2022-02-16 $777.17 $787.75 $776.55 $783.42 $772.36 627,174
2022-02-15 $776.20 $784.25 $774.45 $781.19 $770.16 550,435
2022-02-14 $765.00 $773.87 $752.95 $760.31 $749.58 951,371
2022-02-11 $783.18 $784.99 $768.26 $772.49 $761.58 1,271,858
2022-02-10 $803.73 $810.05 $770.21 $778.19 $767.20 2,082,171
2022-02-09 $819.25 $824.87 $812.97 $813.00 $801.52 1,197,764
2022-02-08 $815.98 $817.88 $801.28 $807.39 $795.99 971,675
2022-02-07 $810.00 $824.76 $803.74 $816.92 $805.39 568,685
2022-02-04 $802.00 $817.44 $797.30 $809.82 $798.39 667,514
2022-02-03 $816.50 $823.73 $802.49 $805.77 $794.39 582,608
2022-02-02 $830.05 $830.16 $815.53 $822.51 $810.90 1,030,447
2022-02-01 $827.91 $831.32 $820.57 $825.95 $814.29 631,940
2022-01-31 $805.21 $823.67 $805.01 $822.94 $811.32 611,205
2022-01-28 $784.75 $808.59 $772.65 $808.14 $796.73 602,839
2022-01-27 $807.66 $814.57 $783.69 $787.96 $776.83 696,630
2022-01-26 $811.00 $819.97 $784.09 $795.47 $784.24 942,680
2022-01-25 $774.01 $805.70 $763.87 $798.55 $787.28 1,220,178
2022-01-24 $779.56 $788.41 $754.05 $786.82 $775.71 1,688,740
2022-01-21 $825.90 $825.90 $798.79 $800.92 $789.61 1,248,237
2022-01-20 $828.16 $846.67 $823.74 $826.55 $814.88 945,895
2022-01-19 $840.00 $840.00 $825.00 $825.50 $813.84 753,127
2022-01-18 $835.00 $839.95 $824.19 $832.00 $820.25 886,036
2022-01-14 $845.00 $858.75 $832.87 $848.60 $836.62 1,239,801
2022-01-13 $890.73 $891.16 $864.12 $867.58 $855.33 795,917
2022-01-12 $895.55 $899.97 $880.86 $885.11 $872.61 650,928
2022-01-11 $871.75 $888.91 $861.77 $888.19 $875.65 737,248
2022-01-10 $888.70 $889.87 $862.84 $873.34 $861.01 788,499
2022-01-07 $895.27 $896.63 $884.00 $892.27 $879.67 643,312
2022-01-06 $893.36 $898.18 $884.03 $895.49 $882.85 636,991
2022-01-05 $918.15 $925.50 $890.83 $891.77 $879.18 573,457
2022-01-04 $917.72 $927.48 $916.56 $917.22 $904.27 495,778
2022-01-03 $918.34 $922.07 $905.43 $911.73 $898.86 470,804
2021-12-31 $915.34 $919.82 $913.50 $915.56 $902.63 214,152
2021-12-30 $911.72 $918.06 $906.47 $913.76 $900.86 315,955
2021-12-29 $921.27 $922.96 $907.68 $909.72 $896.88 391,955
2021-12-28 $923.78 $929.06 $921.13 $921.82 $908.80 385,197
2021-12-27 $918.80 $923.13 $912.00 $922.57 $909.54 411,224
2021-12-23 $913.78 $923.34 $912.09 $913.92 $901.02 416,330
2021-12-22 $911.56 $918.27 $908.02 $911.54 $898.67 350,349
2021-12-21 $904.91 $914.19 $900.25 $910.87 $898.01 381,591
2021-12-20 $899.90 $900.91 $884.33 $897.29 $884.62 549,520
2021-12-17 $917.73 $923.98 $903.40 $913.57 $900.67 727,103
2021-12-16 $925.46 $933.06 $916.37 $921.55 $908.54 473,979
2021-12-15 $905.75 $915.23 $891.05 $914.91 $901.99 465,886
2021-12-14 $910.00 $915.46 $893.04 $902.38 $889.64 828,938
2021-12-13 $924.01 $925.50 $914.14 $917.66 $904.70 463,282
2021-12-10 $925.92 $929.20 $919.48 $925.16 $912.10 453,475
2021-12-09 $918.89 $926.93 $914.69 $919.08 $906.10 376,634
2021-12-08 $928.48 $932.16 $914.94 $923.86 $910.82 413,479
2021-12-07 $911.70 $924.48 $908.53 $920.92 $907.92 616,189
2021-12-06 $901.23 $905.95 $890.42 $896.70 $884.04 442,798
2021-12-03 $923.10 $924.00 $887.78 $899.57 $882.80 641,403
2021-12-02 $901.51 $924.06 $901.16 $918.85 $901.72 630,713
2021-12-01 $921.50 $929.44 $899.78 $900.33 $883.55 708,235
2021-11-30 $919.61 $924.99 $902.02 $904.61 $887.75 1,057,481
2021-11-29 $914.78 $934.76 $905.82 $928.00 $910.70 610,630
2021-11-26 $902.77 $914.06 $896.85 $901.64 $884.83 543,222
2021-11-24 $932.32 $939.42 $925.09 $930.72 $913.37 438,906
2021-11-23 $922.27 $936.66 $918.26 $935.43 $917.99 686,139
2021-11-22 $920.00 $929.91 $912.97 $919.33 $902.19 520,680
2021-11-19 $922.40 $925.49 $910.03 $914.95 $897.90 739,175
2021-11-18 $934.88 $940.53 $918.73 $922.77 $905.57 681,626
2021-11-17 $944.45 $946.34 $922.16 $931.54 $914.18 677,342
2021-11-16 $953.24 $956.63 $941.23 $948.95 $931.26 472,053
2021-11-15 $971.01 $971.50 $951.01 $953.24 $935.47 678,620
2021-11-12 $971.52 $973.16 $962.31 $971.49 $953.38 379,128
2021-11-11 $958.76 $969.32 $958.01 $965.60 $947.60 266,927
2021-11-10 $962.00 $963.16 $951.26 $959.21 $941.33 340,439
2021-11-09 $962.72 $971.78 $952.90 $966.75 $948.73 352,866
2021-11-08 $960.00 $966.83 $957.51 $965.87 $947.87 372,387
2021-11-05 $962.31 $967.94 $951.36 $955.11 $937.31 340,086
2021-11-04 $955.91 $964.09 $947.11 $954.04 $936.26 350,970
2021-11-03 $952.17 $953.75 $944.30 $951.70 $933.96 387,259
2021-11-02 $935.55 $950.92 $932.35 $947.85 $930.18 371,293
2021-11-01 $947.19 $949.38 $929.68 $936.23 $918.78 382,758
2021-10-29 $930.98 $947.86 $930.56 $943.46 $925.87 484,717
2021-10-28 $916.24 $935.83 $916.24 $935.48 $918.04 352,210
2021-10-27 $930.19 $939.35 $916.59 $917.27 $900.17 452,875
2021-10-26 $933.54 $938.93 $928.35 $931.58 $914.22 377,850
2021-10-25 $918.54 $931.93 $912.02 $924.74 $907.50 452,424
2021-10-22 $904.80 $916.06 $900.01 $914.97 $897.92 372,100
2021-10-21 $902.93 $909.85 $900.90 $903.72 $886.88 333,358
2021-10-20 $905.25 $905.81 $897.06 $902.93 $886.10 380,546
2021-10-19 $899.32 $904.64 $894.83 $901.65 $884.84 408,458
2021-10-18 $902.00 $907.17 $894.51 $896.31 $879.60 541,033
2021-10-15 $904.61 $915.23 $894.03 $907.26 $890.35 1,022,998
2021-10-14 $882.00 $896.72 $867.25 $892.51 $875.87 802,892
2021-10-13 $862.00 $877.13 $852.01 $867.81 $851.63 1,453,895
2021-10-12 $843.39 $843.39 $831.56 $836.19 $820.60 823,251
2021-10-11 $841.08 $860.61 $838.63 $839.73 $824.08 531,808
2021-10-08 $839.96 $846.66 $836.58 $844.40 $828.66 350,275
2021-10-07 $845.52 $855.06 $841.46 $842.35 $826.65 434,111
2021-10-06 $828.92 $837.81 $820.96 $837.55 $821.94 472,546
2021-10-05 $829.14 $843.84 $822.91 $838.78 $823.15 445,226
2021-10-04 $837.12 $844.04 $818.73 $825.56 $810.17 595,999
2021-10-01 $843.20 $849.72 $823.49 $841.89 $826.20 477,429
2021-09-30 $862.16 $862.66 $838.16 $838.66 $823.03 562,802
2021-09-29 $861.59 $864.16 $855.89 $856.57 $840.60 547,214
2021-09-28 $870.61 $873.76 $855.46 $860.57 $844.53 642,572
2021-09-27 $873.00 $875.67 $868.02 $875.47 $859.15 416,959
2021-09-24 $870.00 $876.60 $866.96 $874.62 $858.32 322,521
2021-09-23 $861.00 $881.33 $860.89 $876.17 $859.84 526,059
2021-09-22 $856.45 $858.98 $847.81 $851.05 $835.19 544,222
2021-09-21 $861.74 $863.54 $839.28 $845.24 $829.49 596,701
2021-09-20 $853.08 $857.63 $841.26 $857.27 $841.29 767,820
2021-09-17 $878.01 $887.56 $868.81 $876.63 $860.29 1,273,707
2021-09-16 $908.13 $909.42 $884.11 $890.44 $873.84 726,617
2021-09-15 $902.00 $913.87 $900.00 $909.65 $892.70 494,639
2021-09-14 $916.00 $916.88 $897.24 $901.95 $885.14 574,192
2021-09-13 $923.25 $924.20 $906.00 $916.26 $899.18 422,830
2021-09-10 $929.17 $929.57 $915.02 $916.62 $899.54 332,254
2021-09-09 $923.30 $934.98 $918.62 $922.14 $904.95 478,374
2021-09-08 $926.31 $929.88 $918.62 $924.34 $907.11 258,515
2021-09-07 $933.29 $935.50 $918.58 $924.83 $907.59 357,555
2021-09-03 $944.70 $949.34 $934.12 $937.28 $919.81 418,782
2021-09-02 $949.37 $954.85 $946.10 $950.67 $928.86 349,418
2021-09-01 $945.00 $947.49 $937.01 $943.82 $922.16 324,238
2021-08-31 $950.14 $953.24 $940.05 $943.29 $921.65 595,023
2021-08-30 $959.31 $959.89 $947.58 $948.08 $926.33 284,020
2021-08-27 $938.80 $955.13 $938.80 $954.94 $933.03 454,641
2021-08-26 $942.41 $942.60 $934.17 $935.88 $914.41 272,268
2021-08-25 $933.55 $945.86 $930.29 $939.52 $917.96 329,934
2021-08-24 $929.00 $933.68 $924.79 $929.19 $907.87 288,505
2021-08-23 $922.95 $933.93 $922.56 $927.86 $906.57 351,338
2021-08-20 $905.89 $922.60 $903.60 $917.17 $896.13 384,749
2021-08-19 $892.61 $908.79 $888.50 $903.78 $883.04 427,548
2021-08-18 $904.42 $913.13 $901.67 $901.91 $881.22 384,039
2021-08-17 $917.76 $921.44 $901.10 $909.62 $888.75 381,697
2021-08-16 $915.84 $924.97 $907.01 $924.89 $903.67 320,698
2021-08-13 $916.10 $920.48 $912.51 $916.86 $895.82 292,525
2021-08-12 $914.53 $920.00 $913.72 $918.54 $897.46 299,149
2021-08-11 $917.60 $922.34 $914.35 $917.09 $896.05 349,164
2021-08-10 $901.96 $916.92 $901.06 $912.56 $891.62 382,572
2021-08-09 $897.99 $905.59 $889.97 $901.97 $881.28 347,033
2021-08-06 $890.00 $900.00 $887.59 $896.09 $875.53 472,161
2021-08-05 $885.70 $893.11 $885.70 $889.28 $868.88 349,448
2021-08-04 $878.89 $888.55 $876.10 $882.01 $861.77 390,667
2021-08-03 $877.79 $881.73 $867.67 $880.21 $860.01 391,626
2021-08-02 $873.30 $881.57 $871.45 $873.26 $853.22 386,141
2021-07-30 $868.25 $875.21 $863.99 $867.17 $847.27 503,855
2021-07-29 $866.14 $872.36 $856.76 $869.39 $849.44 334,283
2021-07-28 $861.62 $864.17 $854.12 $860.71 $840.96 389,280
2021-07-27 $865.63 $869.78 $857.82 $861.88 $842.10 476,093
2021-07-26 $867.73 $875.74 $866.94 $871.49 $851.49 414,393
2021-07-23 $871.33 $878.08 $867.79 $868.95 $849.01 528,578
2021-07-22 $883.78 $884.97 $866.27 $866.86 $846.97 601,037
2021-07-21 $882.90 $892.62 $882.20 $882.68 $862.43 445,456
2021-07-20 $847.47 $881.31 $845.00 $878.84 $858.68 899,812
2021-07-19 $857.64 $863.59 $839.69 $845.16 $825.77 946,296
2021-07-16 $882.90 $883.16 $873.00 $875.02 $854.94 983,127
2021-07-15 $876.12 $889.47 $875.28 $880.00 $859.81 619,984
2021-07-14 $885.03 $893.99 $869.99 $880.32 $860.12 994,115
2021-07-13 $918.00 $918.00 $905.07 $908.07 $887.24 590,164
2021-07-12 $901.31 $920.31 $899.57 $915.92 $894.90 862,232
2021-07-09 $890.53 $901.90 $888.71 $901.31 $880.63 764,498
2021-07-08 $888.68 $888.68 $872.73 $876.50 $856.39 629,983
2021-07-07 $889.93 $902.72 $889.93 $900.94 $880.27 468,458
2021-07-06 $895.00 $895.66 $886.03 $892.68 $872.20 527,389
2021-07-02 $882.02 $894.89 $880.84 $893.63 $873.13 430,345
2021-07-01 $877.07 $879.75 $872.19 $879.23 $859.06 426,316
2021-06-30 $871.00 $877.16 $869.46 $874.97 $854.89 575,566
2021-06-29 $880.93 $886.99 $871.31 $873.53 $853.49 742,775
2021-06-28 $875.97 $880.68 $868.02 $878.74 $858.58 373,815
2021-06-25 $871.80 $877.25 $868.66 $874.03 $853.98 742,074
2021-06-24 $872.45 $873.98 $861.05 $867.34 $847.44 661,975
2021-06-23 $866.48 $868.70 $863.47 $865.42 $845.56 566,358
2021-06-22 $861.56 $869.43 $856.75 $864.76 $844.92 668,470
2021-06-21 $849.00 $862.30 $846.97 $861.26 $841.50 575,852
2021-06-18 $850.92 $856.87 $839.01 $840.78 $821.49 1,059,015
2021-06-17 $870.00 $874.16 $861.24 $868.82 $848.89 569,942
2021-06-16 $880.00 $880.00 $862.92 $869.35 $849.40 574,258
2021-06-15 $878.65 $884.89 $872.04 $881.01 $860.80 442,558
2021-06-14 $881.00 $881.70 $873.52 $876.78 $856.66 363,711
2021-06-11 $874.68 $880.93 $873.00 $880.66 $860.45 444,033
2021-06-10 $879.74 $880.53 $867.34 $867.44 $847.54 423,380
2021-06-09 $885.50 $886.46 $869.84 $870.94 $850.96 463,127
2021-06-08 $884.30 $886.53 $878.09 $884.52 $864.23 303,322
2021-06-07 $888.66 $890.00 $879.47 $884.96 $864.66 400,307
2021-06-04 $883.91 $887.00 $877.84 $886.85 $866.50 646,966
2021-06-03 $880.00 $888.40 $873.40 $881.01 $860.80 430,784
2021-06-02 $878.48 $887.95 $876.81 $887.42 $863.01 543,412
2021-06-01 $887.90 $889.99 $876.01 $876.91 $852.79 407,515
2021-05-28 $879.24 $880.00 $874.54 $877.04 $852.92 435,375
2021-05-27 $878.74 $884.45 $875.17 $876.43 $852.33 704,573
2021-05-26 $883.43 $888.29 $870.33 $876.73 $852.62 616,192
2021-05-25 $877.10 $881.30 $871.46 $874.27 $850.22 625,591
2021-05-24 $866.45 $877.09 $866.17 $872.36 $848.37 566,451
2021-05-21 $848.52 $864.85 $848.52 $860.77 $837.10 692,850
2021-05-20 $841.55 $851.57 $836.65 $844.88 $821.64 360,768
2021-05-19 $828.08 $838.97 $821.02 $838.52 $815.46 632,867
2021-05-18 $852.82 $855.80 $839.58 $840.14 $817.03 373,726
2021-05-17 $856.90 $860.15 $846.09 $849.46 $826.10 347,554
2021-05-14 $848.65 $860.84 $845.40 $856.87 $833.30 481,500
2021-05-13 $823.50 $845.21 $822.10 $838.99 $815.92 554,749
2021-05-12 $839.79 $849.98 $819.94 $823.50 $800.85 649,705
2021-05-11 $848.27 $855.31 $835.00 $844.10 $820.88 671,928
2021-05-10 $875.44 $880.80 $857.42 $857.45 $833.87 566,521
2021-05-07 $860.44 $877.06 $858.20 $873.83 $849.80 474,203
2021-05-06 $851.36 $867.39 $849.09 $867.10 $843.25 666,588
2021-05-05 $840.15 $852.12 $838.97 $851.01 $827.60 569,900
2021-05-04 $822.25 $837.16 $819.00 $836.43 $813.43 557,943
2021-05-03 $825.00 $832.40 $821.05 $825.62 $802.91 490,077
2021-04-30 $821.78 $822.83 $813.78 $819.30 $796.77 451,357
2021-04-29 $824.30 $829.51 $817.07 $827.32 $804.57 455,352
2021-04-28 $819.87 $821.02 $815.30 $816.28 $793.83 335,320
2021-04-27 $817.70 $822.69 $812.68 $820.51 $797.94 328,253
2021-04-26 $814.52 $822.28 $814.02 $818.32 $795.81 478,233
2021-04-23 $798.43 $816.91 $795.89 $813.17 $790.81 489,778
2021-04-22 $811.01 $811.01 $793.53 $795.32 $773.45 520,052
2021-04-21 $802.96 $812.39 $799.59 $811.53 $789.21 388,511
2021-04-20 $807.26 $813.45 $800.84 $804.96 $782.82 525,225
2021-04-19 $811.06 $815.50 $806.43 $811.09 $788.78 491,140
2021-04-16 $823.82 $825.52 $805.52 $811.45 $789.13 774,777
2021-04-15 $812.19 $827.85 $810.00 $817.84 $795.35 766,869
2021-04-14 $799.53 $811.38 $798.14 $801.07 $779.04 552,913
2021-04-13 $804.70 $806.63 $799.53 $802.49 $780.42 376,348
2021-04-12 $804.61 $809.67 $801.51 $807.98 $785.76 482,840
2021-04-09 $802.68 $810.62 $799.59 $808.35 $786.12 484,164
2021-04-08 $791.00 $802.01 $789.09 $800.60 $778.58 558,473
2021-04-07 $783.32 $790.22 $781.00 $788.00 $766.33 477,188
2021-04-06 $786.48 $786.48 $778.73 $781.71 $760.21 492,308
2021-04-05 $772.45 $787.76 $771.83 $784.02 $762.46 593,605
2021-04-01 $759.78 $767.19 $757.60 $766.83 $745.74 549,219
2021-03-31 $749.97 $762.25 $748.85 $753.96 $733.22 638,151
2021-03-30 $755.06 $763.42 $746.96 $749.26 $728.65 598,823
2021-03-29 $746.58 $761.85 $744.93 $757.86 $737.02 581,740
2021-03-26 $731.32 $758.22 $731.32 $756.90 $736.08 803,746
2021-03-25 $723.55 $728.68 $712.27 $727.50 $707.49 462,825
2021-03-24 $721.10 $731.20 $721.10 $722.75 $702.87 544,753
2021-03-23 $729.78 $729.78 $714.17 $716.57 $696.86 556,688
2021-03-22 $729.64 $736.19 $725.57 $730.92 $710.82 524,689
2021-03-19 $720.26 $740.65 $713.51 $729.64 $709.57 1,452,170
2021-03-18 $728.99 $739.95 $722.46 $723.73 $703.83 640,124
2021-03-17 $721.35 $730.40 $719.91 $728.22 $708.19 463,614
2021-03-16 $721.94 $727.39 $715.76 $723.07 $703.18 562,240
2021-03-15 $720.71 $720.71 $707.27 $719.01 $699.24 526,784
2021-03-12 $719.28 $722.62 $712.50 $716.19 $696.49 528,692
2021-03-11 $732.48 $733.69 $719.33 $722.12 $702.26 751,651
2021-03-10 $726.69 $733.59 $724.20 $728.50 $708.46 823,347
2021-03-09 $707.98 $725.24 $703.90 $722.00 $702.14 959,743
2021-03-08 $699.56 $712.17 $696.84 $698.96 $679.74 649,762
2021-03-05 $691.90 $704.03 $670.28 $702.28 $682.97 698,504
2021-03-04 $693.40 $698.86 $676.42 $683.21 $664.42 915,435
2021-03-03 $718.54 $721.38 $701.30 $701.49 $678.10 703,134
2021-03-02 $719.73 $723.60 $713.61 $716.31 $692.42 455,226
2021-03-01 $706.82 $721.97 $705.21 $719.20 $695.22 653,960
2021-02-26 $697.79 $701.02 $689.28 $694.50 $671.34 732,342
2021-02-25 $714.23 $714.50 $692.15 $694.79 $671.62 589,732
2021-02-24 $704.50 $713.23 $700.39 $712.10 $688.35 583,346
2021-02-23 $700.51 $705.67 $688.31 $703.16 $679.71 926,286
2021-02-22 $705.38 $705.98 $697.27 $703.14 $679.69 760,190
2021-02-19 $707.42 $716.58 $706.50 $710.11 $686.43 804,224
2021-02-18 $716.43 $717.12 $696.48 $703.53 $680.07 1,078,718
2021-02-17 $725.98 $728.70 $718.47 $721.39 $697.33 566,137
2021-02-16 $728.67 $737.72 $726.92 $730.31 $705.96 571,638
2021-02-12 $715.35 $731.50 $712.69 $722.98 $698.87 862,804
2021-02-11 $729.62 $729.71 $716.87 $721.43 $697.37 803,949
2021-02-10 $732.41 $732.97 $721.00 $723.17 $699.05 643,172
2021-02-09 $727.75 $731.31 $719.35 $728.80 $704.50 447,754
2021-02-08 $730.68 $731.74 $720.65 $726.45 $702.23 533,145
2021-02-05 $734.19 $737.48 $725.12 $726.33 $702.11 475,024
2021-02-04 $724.30 $737.66 $724.30 $732.45 $708.03 636,413
2021-02-03 $720.00 $727.44 $716.55 $724.08 $699.93 685,310
2021-02-02 $719.37 $733.32 $719.37 $729.50 $705.17 870,126
2021-02-01 $708.00 $713.95 $701.27 $713.17 $689.39 483,089
2021-01-29 $715.36 $717.08 $698.62 $701.26 $677.88 801,057
2021-01-28 $701.50 $731.02 $699.43 $719.91 $695.90 822,441
2021-01-27 $713.20 $713.99 $685.69 $697.79 $674.52 1,104,500
2021-01-26 $726.99 $733.90 $720.04 $721.85 $697.78 827,925
2021-01-25 $730.82 $735.77 $713.63 $722.98 $698.87 806,452
2021-01-22 $739.90 $743.73 $730.82 $735.05 $710.54 565,667
2021-01-21 $744.71 $745.77 $737.00 $742.20 $717.45 639,591
2021-01-20 $738.71 $742.42 $729.15 $741.54 $716.81 747,731
2021-01-19 $737.72 $744.42 $729.02 $733.65 $709.19 852,400
2021-01-15 $742.18 $754.44 $724.00 $727.76 $703.49 1,174,470
2021-01-14 $750.00 $765.86 $739.06 $743.50 $718.71 1,643,130
2021-01-13 $778.70 $788.00 $776.61 $779.75 $753.75 848,599
2021-01-12 $763.51 $779.31 $763.50 $777.74 $751.81 675,276
2021-01-11 $752.82 $770.40 $750.51 $766.68 $741.11 614,375
2021-01-08 $757.15 $759.37 $747.42 $756.45 $731.23 623,026
2021-01-07 $748.34 $753.27 $743.01 $750.42 $725.40 655,965
2021-01-06 $718.76 $744.79 $716.10 $734.96 $710.45 730,705
2021-01-05 $708.81 $717.21 $705.26 $714.58 $690.75 431,450
2021-01-04 $730.60 $730.60 $702.04 $710.82 $687.12 623,613
2020-12-31 $707.48 $722.42 $706.92 $721.54 $697.48 361,507
2020-12-30 $713.30 $716.94 $708.00 $708.94 $685.30 355,270
2020-12-29 $713.74 $715.32 $705.61 $706.28 $682.73 318,436
2020-12-28 $714.59 $715.12 $709.07 $710.18 $686.50 271,378
2020-12-24 $703.36 $710.84 $703.36 $707.18 $683.60 173,253
2020-12-23 $702.00 $708.17 $696.21 $703.64 $680.18 752,601
2020-12-22 $700.00 $703.66 $691.75 $693.52 $670.39 596,988
2020-12-21 $694.00 $703.52 $689.17 $698.83 $675.53 631,849
2020-12-18 $705.15 $706.60 $691.50 $698.80 $675.50 1,610,738
2020-12-17 $703.00 $709.68 $699.29 $706.01 $682.47 832,259
2020-12-16 $704.00 $708.80 $693.55 $698.37 $675.08 849,361
2020-12-15 $691.52 $704.13 $690.33 $698.18 $674.90 617,347
2020-12-14 $700.53 $700.55 $683.46 $683.92 $661.11 658,625
2020-12-11 $692.30 $697.03 $689.45 $695.20 $672.02 488,140
2020-12-10 $699.59 $702.74 $694.25 $698.41 $675.12 438,642
2020-12-09 $715.84 $716.15 $696.84 $701.68 $678.28 489,465
2020-12-08 $706.79 $718.55 $703.48 $713.92 $690.11 598,173
2020-12-07 $702.70 $709.58 $699.03 $709.49 $685.83 680,588
2020-12-04 $713.42 $720.29 $696.55 $703.47 $680.01 816,358
2020-12-03 $718.36 $721.82 $711.76 $715.42 $691.56 604,411
2020-12-02 $715.00 $718.81 $708.98 $718.36 $690.90 484,103
2020-12-01 $709.67 $720.51 $705.20 $715.23 $687.89 523,377
2020-11-30 $710.31 $713.19 $697.73 $698.35 $671.65 888,410
2020-11-27 $706.75 $718.85 $705.14 $715.11 $687.77 313,425
2020-11-25 $698.12 $704.26 $696.42 $703.61 $676.71 401,239
2020-11-24 $694.67 $700.66 $686.50 $699.30 $672.57 649,259
2020-11-23 $676.88 $689.00 $673.84 $682.87 $656.77 505,375
2020-11-20 $674.02 $675.75 $669.00 $672.71 $646.99 396,240
2020-11-19 $665.97 $675.34 $663.24 $673.48 $647.74 471,167
2020-11-18 $670.80 $676.65 $668.95 $669.89 $644.28 509,045
2020-11-17 $676.46 $676.46 $664.51 $667.49 $641.97 768,905
2020-11-16 $682.50 $682.50 $669.27 $676.43 $650.57 607,760
2020-11-13 $660.00 $671.10 $658.29 $669.77 $644.17 664,060
2020-11-12 $665.76 $668.67 $654.87 $659.79 $634.57 501,907
2020-11-11 $670.79 $675.75 $667.03 $670.62 $644.98 455,787
2020-11-10 $661.07 $666.54 $645.12 $660.60 $635.35 758,008
2020-11-09 $685.12 $692.73 $663.18 $666.02 $640.56 870,313
2020-11-06 $666.06 $668.00 $654.19 $654.90 $629.87 493,945
2020-11-05 $661.02 $672.00 $659.78 $668.19 $642.65 714,509
2020-11-04 $628.29 $657.98 $627.81 $651.60 $626.69 811,990
2020-11-03 $620.90 $633.34 $619.00 $629.26 $605.21 560,555
2020-11-02 $608.96 $618.35 $606.45 $614.87 $591.37 455,350
2020-10-30 $597.58 $600.87 $587.90 $599.21 $576.30 530,463
2020-10-29 $600.21 $606.59 $590.26 $602.33 $579.31 447,449
2020-10-28 $602.69 $606.45 $596.26 $600.71 $577.75 645,648
2020-10-27 $620.32 $624.58 $613.47 $614.53 $591.04 349,823
2020-10-26 $630.00 $631.59 $615.83 $622.19 $598.41 686,099
2020-10-23 $637.87 $639.16 $633.51 $637.31 $612.95 494,217
2020-10-22 $635.00 $637.83 $629.82 $635.18 $610.90 483,384
2020-10-21 $646.58 $653.72 $634.82 $634.99 $610.72 452,696
2020-10-20 $636.62 $650.98 $636.62 $645.07 $620.41 473,550
2020-10-19 $658.25 $666.64 $633.03 $634.89 $610.62 775,662
2020-10-16 $652.04 $659.57 $648.00 $657.38 $632.25 765,555
2020-10-15 $634.09 $648.90 $632.64 $646.24 $621.54 792,733
2020-10-14 $641.83 $643.46 $634.05 $639.85 $615.39 694,202
2020-10-13 $634.17 $646.29 $626.16 $638.96 $614.53 1,155,021
2020-10-12 $615.37 $620.66 $613.66 $614.89 $591.38 644,719
2020-10-09 $610.60 $614.30 $606.58 $611.57 $588.19 525,143
2020-10-08 $595.36 $606.21 $594.34 $604.44 $581.33 538,097
2020-10-07 $584.32 $592.79 $584.32 $592.05 $569.42 573,701
2020-10-06 $580.98 $590.60 $578.13 $580.23 $558.05 704,311
2020-10-05 $574.70 $581.52 $573.00 $580.98 $558.77 435,362
2020-10-02 $560.54 $574.67 $559.18 $570.12 $548.33 523,471
2020-10-01 $576.84 $578.24 $566.17 $567.91 $546.20 551,296
2020-09-30 $557.20 $570.89 $555.11 $563.55 $542.01 741,054
2020-09-29 $560.16 $562.20 $552.37 $554.80 $533.59 409,654
2020-09-28 $554.44 $563.94 $554.00 $558.65 $537.29 567,033
2020-09-25 $532.95 $548.90 $531.39 $547.81 $526.87 486,378
2020-09-24 $537.28 $542.11 $531.81 $535.05 $514.60 552,840
2020-09-23 $550.31 $552.87 $538.05 $538.54 $517.95 511,422
2020-09-22 $551.15 $556.55 $544.53 $550.80 $529.74 565,647
2020-09-21 $548.63 $556.76 $542.52 $552.59 $531.47 659,600
2020-09-18 $548.47 $559.16 $548.47 $556.92 $535.63 2,989,114
2020-09-17 $554.95 $555.80 $544.51 $548.41 $527.45 1,033,459
2020-09-16 $551.82 $566.88 $548.80 $561.73 $540.26 1,004,027
2020-09-15 $553.11 $553.43 $547.28 $548.16 $527.21 626,477
2020-09-14 $545.04 $553.21 $543.27 $547.38 $526.46 631,447
2020-09-11 $544.48 $547.45 $537.86 $541.20 $520.51 660,875
2020-09-10 $561.64 $561.96 $541.21 $543.31 $522.54 891,033
2020-09-09 $561.62 $564.10 $555.33 $560.18 $538.77 830,507
2020-09-08 $559.99 $560.77 $548.00 $552.54 $531.42 837,193
2020-09-04 $581.81 $584.09 $557.86 $564.63 $543.05 822,107
2020-09-03 $604.13 $605.45 $573.70 $579.12 $556.98 739,198
2020-09-02 $597.74 $609.69 $594.19 $608.00 $581.12 684,165
2020-09-01 $594.74 $601.02 $593.15 $596.24 $569.88 402,818
2020-08-31 $602.52 $604.08 $593.67 $594.19 $567.92 581,734
2020-08-28 $595.61 $601.31 $592.09 $601.06 $574.48 436,069
2020-08-27 $592.94 $598.90 $591.99 $594.98 $568.67 428,904
2020-08-26 $591.46 $595.70 $587.90 $592.10 $565.92 540,161
2020-08-25 $594.45 $594.60 $590.12 $591.15 $565.01 373,289
2020-08-24 $587.38 $591.69 $584.29 $591.45 $565.30 381,634
2020-08-21 $585.41 $588.00 $581.93 $584.04 $558.22 418,462
2020-08-20 $584.88 $588.26 $581.04 $583.36 $557.57 552,425
2020-08-19 $592.33 $595.55 $588.80 $589.75 $563.67 418,702
2020-08-18 $591.09 $594.76 $588.80 $589.21 $563.16 456,208
2020-08-17 $590.93 $595.55 $587.89 $592.03 $565.85 400,083
2020-08-14 $588.61 $592.46 $584.06 $588.46 $562.44 316,659
2020-08-13 $586.72 $595.31 $586.72 $589.56 $563.49 359,708
2020-08-12 $592.14 $605.72 $584.40 $590.24 $564.14 612,238
2020-08-11 $585.30 $596.51 $583.33 $586.64 $560.70 576,823
2020-08-10 $586.21 $587.16 $579.67 $580.20 $554.55 465,750
2020-08-07 $582.67 $588.34 $579.42 $588.19 $562.18 469,919
2020-08-06 $579.96 $583.35 $575.07 $582.23 $556.49 454,988
2020-08-05 $576.71 $584.92 $573.23 $582.15 $556.41 465,847
2020-08-04 $573.65 $575.69 $567.93 $571.04 $545.79 513,122
2020-08-03 $579.35 $583.55 $577.31 $579.95 $554.31 496,428
2020-07-31 $572.33 $575.32 $566.68 $575.01 $549.58 375,919
2020-07-30 $569.31 $573.09 $564.00 $573.09 $547.75 341,204
2020-07-29 $569.75 $580.21 $569.75 $577.60 $552.06 724,859
2020-07-28 $572.90 $574.19 $569.00 $570.70 $545.47 488,884
2020-07-27 $568.73 $578.28 $565.35 $575.33 $549.89 618,478
2020-07-24 $578.00 $578.00 $567.66 $570.62 $545.39 421,653
2020-07-23 $580.31 $585.05 $575.22 $578.15 $552.59 453,666
2020-07-22 $580.33 $586.62 $577.98 $582.54 $556.78 460,500
2020-07-21 $584.75 $584.75 $578.29 $580.00 $554.35 523,035
2020-07-20 $580.22 $585.00 $577.13 $579.60 $553.97 706,701
2020-07-17 $578.35 $592.48 $572.65 $587.72 $561.73 1,150,195
2020-07-16 $565.30 $569.76 $563.12 $566.96 $541.89 728,949
2020-07-15 $572.28 $573.00 $560.24 $568.59 $543.45 767,602
2020-07-14 $552.76 $562.51 $551.46 $561.33 $536.51 566,729
2020-07-13 $558.20 $565.23 $552.00 $552.56 $528.13 786,402
2020-07-10 $550.53 $555.92 $546.78 $554.08 $529.58 489,467
2020-07-09 $554.46 $557.47 $544.26 $549.44 $525.15 462,697
2020-07-08 $551.01 $559.94 $549.49 $557.61 $532.95 435,744
2020-07-07 $553.37 $560.47 $549.16 $549.23 $524.94 557,308
2020-07-06 $560.00 $564.40 $557.09 $557.55 $532.90 703,095
2020-07-02 $555.48 $560.56 $548.62 $551.77 $527.37 741,945
2020-07-01 $544.29 $546.48 $537.46 $544.32 $520.25 548,947
2020-06-30 $533.97 $545.98 $533.97 $544.09 $520.03 1,067,091
2020-06-29 $540.00 $540.57 $530.99 $532.87 $509.31 774,366
2020-06-26 $542.11 $544.42 $528.63 $534.85 $511.20 1,167,761
2020-06-25 $537.77 $550.40 $532.75 $546.97 $522.78 713,869
2020-06-24 $548.65 $551.90 $536.24 $538.57 $514.76 868,760
2020-06-23 $560.00 $561.99 $553.21 $554.65 $530.12 605,921
2020-06-22 $550.77 $558.57 $548.59 $553.21 $528.75 478,591
2020-06-19 $566.98 $566.98 $546.85 $555.37 $530.81 1,875,182
2020-06-18 $549.87 $558.35 $548.53 $556.77 $532.15 531,772
2020-06-17 $554.96 $561.50 $552.80 $555.23 $530.68 704,567
2020-06-16 $558.90 $558.90 $539.35 $550.40 $526.06 826,879
2020-06-15 $518.23 $549.59 $515.72 $543.03 $519.02 1,242,721
2020-06-12 $538.40 $539.13 $516.10 $527.04 $503.74 1,065,579
2020-06-11 $544.07 $548.67 $521.14 $525.21 $501.99 1,250,839
2020-06-10 $559.45 $567.58 $555.63 $558.06 $533.38 777,084
2020-06-09 $547.97 $562.50 $546.95 $558.06 $533.38 850,867
2020-06-08 $557.22 $561.92 $550.55 $557.33 $532.69 1,133,434
2020-06-05 $558.00 $562.09 $551.62 $556.53 $531.92 1,438,048
2020-06-04 $541.93 $548.14 $540.00 $546.19 $522.04 913,438
2020-06-03 $550.00 $551.94 $542.81 $547.71 $520.04 1,071,456
2020-06-02 $544.40 $547.77 $538.43 $541.34 $513.99 846,800
2020-06-01 $528.00 $543.11 $526.73 $538.23 $511.03 668,000
2020-05-29 $530.69 $534.50 $520.55 $528.64 $501.93 1,159,261
2020-05-28 $548.48 $550.00 $535.01 $536.84 $509.71 1,132,808
2020-05-27 $536.25 $537.35 $525.33 $536.40 $509.30 1,182,102
2020-05-26 $525.00 $530.15 $521.41 $523.63 $497.17 1,064,301
2020-05-22 $506.00 $513.57 $503.00 $513.30 $487.36 632,652
2020-05-21 $508.08 $509.63 $504.15 $508.51 $482.82 1,007,643
2020-05-20 $509.56 $513.00 $503.46 $508.74 $483.03 1,496,417
2020-05-19 $512.46 $515.58 $498.83 $501.20 $475.88 2,099,670
2020-05-18 $519.00 $528.79 $514.59 $516.43 $490.34 5,587,161
2020-05-15 $495.00 $515.59 $490.52 $513.73 $487.77 5,957,000
2020-05-14 $481.00 $500.14 $471.45 $498.20 $473.03 11,802,444
2020-05-13 $459.99 $491.78 $456.50 $485.80 $461.25 9,666,075
2020-05-12 $472.83 $473.34 $451.35 $454.44 $431.48 3,493,869
2020-05-11 $492.27 $497.18 $488.64 $493.11 $468.19 693,611
2020-05-08 $505.53 $506.00 $496.62 $498.78 $473.58 450,459
2020-05-07 $494.87 $502.81 $493.33 $497.39 $472.26 537,079
2020-05-06 $489.73 $491.70 $476.67 $483.40 $458.97 520,854
2020-05-05 $488.11 $493.73 $484.88 $485.49 $460.96 525,859
2020-05-04 $479.00 $483.71 $473.11 $481.51 $457.18 634,889
2020-05-01 $491.42 $492.47 $483.15 $484.16 $459.70 526,302
2020-04-30 $501.24 $507.94 $497.81 $502.04 $476.67 580,322
2020-04-29 $510.67 $516.00 $500.59 $511.39 $485.55 637,958
2020-04-28 $508.07 $510.79 $494.76 $497.77 $472.62 655,696
2020-04-27 $481.07 $498.15 $477.06 $496.65 $471.56 613,914
2020-04-24 $476.03 $476.03 $469.64 $475.14 $451.13 517,632
2020-04-23 $481.32 $484.76 $469.31 $471.20 $447.39 512,342
2020-04-22 $484.32 $487.88 $475.54 $481.00 $456.70 842,756
2020-04-21 $460.07 $477.62 $453.33 $474.37 $450.40 1,200,721
2020-04-20 $467.84 $475.24 $464.15 $470.80 $447.01 589,479
2020-04-17 $476.32 $484.69 $469.35 $476.87 $452.77 977,237
2020-04-16 $445.19 $462.85 $444.84 $458.99 $435.80 762,665
2020-04-15 $442.49 $451.00 $440.00 $443.07 $420.68 590,381
2020-04-14 $466.79 $467.99 $456.48 $458.03 $434.89 566,294
2020-04-13 $468.86 $470.24 $449.25 $452.39 $429.53 689,030
2020-04-09 $460.00 $478.69 $458.43 $471.42 $447.60 1,154,646
2020-04-08 $445.81 $455.64 $441.63 $450.97 $428.18 772,250
2020-04-07 $469.00 $469.07 $441.98 $443.12 $420.73 831,062
2020-04-06 $442.01 $452.98 $433.40 $449.52 $426.81 957,936
2020-04-03 $426.71 $432.98 $411.03 $418.07 $396.95 612,639
2020-04-02 $408.18 $433.87 $406.19 $426.53 $404.98 640,963
2020-04-01 $418.11 $424.50 $401.90 $409.54 $388.85 1,163,663
2020-03-31 $451.89 $458.63 $436.99 $439.97 $417.74 1,389,186
2020-03-30 $438.00 $456.25 $434.51 $455.35 $432.34 1,177,327
2020-03-27 $428.54 $449.48 $421.12 $434.34 $412.39 1,044,163
2020-03-26 $408.06 $454.50 $405.57 $451.90 $429.07 1,598,218
2020-03-25 $384.90 $439.99 $377.00 $401.38 $381.10 1,950,286
2020-03-24 $349.30 $373.06 $346.29 $371.70 $352.92 1,317,950
2020-03-23 $354.72 $354.72 $326.28 $327.42 $310.88 1,422,783
2020-03-20 $401.01 $402.40 $350.96 $354.72 $336.80 1,363,046
2020-03-19 $367.29 $415.15 $351.30 $397.36 $377.28 1,593,652
2020-03-18 $357.17 $374.57 $323.98 $373.36 $354.50 1,969,422
2020-03-17 $366.21 $398.24 $355.39 $386.76 $367.22 1,609,572
2020-03-16 $368.44 $376.57 $354.01 $357.28 $339.23 1,569,221
2020-03-13 $415.11 $419.24 $388.00 $413.78 $392.87 1,579,311
2020-03-12 $398.38 $420.00 $383.43 $386.22 $366.71 1,669,389
2020-03-11 $445.00 $447.99 $422.17 $430.97 $409.19 1,257,962
2020-03-10 $441.33 $459.02 $434.23 $459.00 $435.81 1,608,329
2020-03-09 $411.39 $436.10 $405.15 $419.01 $397.84 1,478,169
2020-03-06 $452.04 $458.96 $440.52 $450.41 $427.65 1,460,335
2020-03-05 $477.37 $482.40 $464.58 $472.47 $448.60 1,022,206
2020-03-04 $488.09 $497.77 $479.30 $495.31 $470.28 1,174,480
2020-03-03 $488.34 $503.98 $476.18 $482.07 $454.38 1,589,322
2020-03-02 $467.14 $488.18 $461.57 $487.94 $459.91 1,278,214
2020-02-28 $459.25 $465.41 $449.02 $463.01 $436.42 2,039,345
2020-02-27 $495.64 $500.86 $475.78 $475.82 $448.49 1,286,028
2020-02-26 $508.17 $517.96 $505.49 $508.47 $479.27 959,597
2020-02-25 $530.26 $531.13 $502.47 $506.00 $476.94 1,064,638
2020-02-24 $536.05 $541.31 $527.65 $528.00 $497.67 1,063,723
2020-02-21 $563.41 $564.85 $555.00 $557.00 $525.01 494,166
2020-02-20 $570.00 $572.95 $560.62 $566.92 $534.36 475,199
2020-02-19 $567.98 $573.00 $566.19 $572.07 $539.21 383,199
2020-02-18 $565.00 $565.22 $562.31 $564.81 $532.37 403,248
2020-02-14 $565.74 $568.92 $562.71 $565.94 $533.43 472,387
2020-02-13 $568.69 $572.75 $567.37 $568.55 $535.90 479,675
2020-02-12 $574.84 $576.81 $570.01 $572.48 $539.60 426,308
2020-02-11 $564.05 $571.31 $563.88 $570.44 $537.68 598,939
2020-02-10 $553.44 $561.25 $553.30 $561.10 $528.87 744,092
2020-02-07 $550.00 $556.01 $549.50 $555.74 $523.82 712,908
2020-02-06 $548.07 $555.24 $541.33 $554.67 $522.81 824,380
2020-02-05 $543.84 $546.68 $537.47 $543.48 $512.26 942,967
2020-02-04 $538.17 $540.32 $531.45 $535.24 $504.50 851,764
2020-02-03 $530.23 $537.15 $529.80 $530.08 $499.63 503,076
2020-01-31 $537.94 $539.09 $525.18 $527.35 $497.06 646,405
2020-01-30 $531.04 $540.26 $528.91 $539.69 $508.69 510,956
2020-01-29 $534.45 $542.17 $532.37 $536.49 $505.68 434,621
2020-01-28 $527.96 $533.77 $525.15 $529.97 $499.53 496,575
2020-01-27 $522.00 $530.33 $519.61 $523.81 $493.72 516,487
2020-01-24 $544.42 $547.35 $532.76 $536.84 $506.01 751,151
2020-01-23 $533.60 $544.00 $532.88 $541.94 $510.81 804,476
2020-01-22 $532.53 $539.63 $531.34 $536.86 $506.03 778,123
2020-01-21 $532.01 $534.15 $527.76 $529.14 $498.75 775,789
2020-01-17 $537.06 $539.20 $533.23 $535.24 $504.50 669,111
2020-01-16 $536.91 $536.91 $530.25 $535.00 $504.27 778,085
2020-01-15 $518.50 $531.62 $518.50 $530.26 $499.80 1,005,148
2020-01-14 $520.15 $525.00 $516.52 $518.32 $488.55 923,557
2020-01-13 $513.27 $523.45 $513.27 $523.11 $493.06 651,788
2020-01-10 $514.51 $515.24 $510.41 $512.18 $482.76 483,959
2020-01-09 $513.88 $514.82 $510.60 $513.10 $483.63 477,112
2020-01-08 $507.77 $510.14 $502.24 $507.10 $477.97 726,510
2020-01-07 $502.88 $509.82 $502.88 $507.22 $478.09 454,118
2020-01-06 $500.17 $504.77 $498.51 $504.00 $475.05 410,915
2020-01-03 $501.72 $506.70 $501.52 $503.57 $474.65 337,321
2020-01-02 $510.00 $510.00 $504.92 $508.98 $479.75 560,412
2019-12-31 $500.76 $502.89 $498.28 $502.70 $473.83 296,863
2019-12-30 $504.00 $504.00 $499.59 $500.84 $472.07 276,150
2019-12-27 $503.25 $504.55 $501.62 $503.01 $474.12 221,678
2019-12-26 $499.84 $503.26 $499.73 $503.24 $474.34 156,969
2019-12-24 $500.30 $500.76 $497.44 $499.64 $470.94 126,394
2019-12-23 $501.62 $502.82 $497.61 $499.66 $470.96 361,212
2019-12-20 $506.36 $506.36 $499.42 $499.59 $470.90 967,572
2019-12-19 $499.34 $503.86 $499.02 $502.34 $473.49 428,327
2019-12-18 $503.17 $503.17 $498.17 $499.49 $470.80 542,930
2019-12-17 $503.53 $505.22 $500.10 $502.29 $473.44 425,123
2019-12-16 $503.61 $506.81 $501.22 $502.05 $473.21 426,876
2019-12-13 $501.59 $503.86 $495.49 $498.61 $469.97 455,646
2019-12-12 $494.04 $503.69 $493.52 $502.12 $473.28 535,811
2019-12-11 $494.28 $497.34 $492.62 $493.91 $465.54 468,676
2019-12-10 $497.79 $497.92 $492.85 $494.03 $465.66 354,071
2019-12-09 $494.30 $498.09 $492.10 $497.07 $468.52 372,807
2019-12-06 $495.47 $499.70 $491.85 $495.76 $467.29 506,995
2019-12-05 $485.11 $490.54 $482.52 $490.30 $462.14 460,598
2019-12-04 $485.66 $493.00 $485.66 $486.69 $455.67 730,794
2019-12-03 $484.64 $486.21 $478.68 $485.76 $454.80 482,263
2019-12-02 $495.28 $495.69 $488.91 $489.70 $458.49 379,788
2019-11-29 $496.55 $496.90 $493.46 $494.91 $463.37 239,594
2019-11-27 $490.43 $494.64 $488.86 $494.21 $462.71 299,689
2019-11-26 $490.76 $491.46 $487.50 $490.89 $459.60 525,079
2019-11-25 $486.24 $492.56 $484.36 $491.86 $460.51 434,720
2019-11-22 $485.00 $487.77 $484.10 $485.00 $454.09 483,117
2019-11-21 $489.00 $489.50 $482.54 $484.98 $454.07 526,729
2019-11-20 $490.58 $492.71 $485.17 $488.81 $457.65 438,802
2019-11-19 $493.00 $495.78 $491.13 $492.80 $461.39 350,598
2019-11-18 $490.81 $492.57 $488.69 $491.74 $460.40 303,683
2019-11-15 $486.07 $491.88 $484.00 $490.96 $459.67 342,074
2019-11-14 $484.97 $485.63 $481.84 $484.59 $453.70 413,321
2019-11-13 $482.53 $487.90 $480.57 $485.57 $454.62 334,796
2019-11-12 $487.00 $487.62 $484.41 $486.79 $455.76 365,285
2019-11-11 $486.40 $488.81 $485.39 $486.79 $455.76 414,091
2019-11-08 $489.85 $491.94 $485.66 $490.21 $458.97 356,214
2019-11-07 $492.20 $495.39 $489.54 $490.16 $458.92 756,488
2019-11-06 $484.91 $491.58 $483.08 $489.54 $458.34 792,762
2019-11-05 $476.53 $484.89 $475.79 $482.44 $451.69 716,584
2019-11-04 $474.88 $476.80 $472.91 $476.53 $446.16 551,197
2019-11-01 $466.36 $471.60 $466.31 $469.17 $439.27 441,463
2019-10-31 $464.22 $466.94 $458.00 $461.70 $432.27 429,403
2019-10-30 $465.40 $467.55 $460.63 $466.94 $437.18 323,587
2019-10-29 $464.95 $470.79 $464.60 $466.16 $436.45 473,729
2019-10-28 $461.47 $469.50 $461.47 $466.56 $436.82 584,095
2019-10-25 $455.80 $460.60 $451.67 $459.80 $430.49 475,355
2019-10-24 $457.58 $459.48 $451.71 $454.66 $425.68 405,179
2019-10-23 $449.83 $457.32 $448.33 $457.06 $427.93 378,296
2019-10-22 $453.63 $455.26 $449.00 $450.32 $421.62 410,487
2019-10-21 $447.06 $454.39 $447.04 $453.65 $424.74 576,616
2019-10-18 $448.73 $450.19 $444.60 $445.04 $416.67 527,905
2019-10-17 $449.99 $454.38 $449.00 $450.67 $421.95 546,587
2019-10-16 $445.00 $447.40 $444.06 $446.40 $417.95 484,610
2019-10-15 $437.82 $447.98 $435.05 $444.45 $416.12 840,298
2019-10-14 $432.29 $434.50 $429.63 $434.21 $406.53 714,208
2019-10-11 $428.00 $435.90 $425.46 $434.00 $406.34 742,878
2019-10-10 $417.07 $424.88 $417.07 $420.38 $393.59 589,663
2019-10-09 $415.81 $419.33 $413.96 $417.17 $390.58 386,518
2019-10-08 $419.37 $420.26 $411.75 $413.16 $386.83 507,535
2019-10-07 $424.76 $427.24 $421.28 $423.17 $396.20 585,555
2019-10-04 $421.15 $427.70 $419.09 $427.44 $400.20 358,260
2019-10-03 $418.89 $421.61 $411.21 $419.61 $392.87 505,501
2019-10-02 $428.50 $429.33 $417.47 $420.36 $393.57 762,310
2019-10-01 $445.63 $448.67 $433.27 $433.69 $406.05 604,201
2019-09-30 $448.09 $448.98 $445.00 $445.64 $417.24 362,872
2019-09-27 $448.58 $449.52 $440.95 $446.13 $417.69 539,203
2019-09-26 $444.72 $447.21 $442.15 $446.00 $417.57 517,325
2019-09-25 $442.00 $445.56 $437.30 $445.19 $416.81 601,458
2019-09-24 $449.10 $449.97 $439.14 $442.12 $413.94 789,066
2019-09-23 $440.94 $448.08 $440.26 $446.20 $417.76 663,140
2019-09-20 $446.16 $447.13 $441.82 $444.39 $416.07 1,234,461
2019-09-19 $443.55 $448.95 $442.10 $443.98 $415.68 520,966
2019-09-18 $442.55 $444.95 $438.93 $443.16 $414.91 645,484
2019-09-17 $436.95 $439.54 $434.69 $439.18 $411.19 677,930
2019-09-16 $439.17 $442.63 $432.45 $435.71 $407.94 697,398
2019-09-13 $438.15 $444.79 $437.07 $442.96 $414.73 586,486
2019-09-12 $432.91 $437.25 $428.74 $434.75 $407.04 602,179
2019-09-11 $429.27 $434.14 $423.86 $432.83 $405.24 604,920
2019-09-10 $432.00 $434.11 $421.44 $428.34 $401.04 734,800
2019-09-09 $426.96 $432.87 $424.86 $430.85 $403.39 724,667
2019-09-06 $424.88 $426.13 $421.18 $423.83 $396.82 467,212
2019-09-05 $421.82 $429.98 $420.83 $424.72 $397.65 888,822
2019-09-04 $416.28 $418.67 $412.12 $415.64 $389.15 525,017
2019-09-03 $420.99 $420.99 $412.69 $415.82 $386.25 540,192
2019-08-30 $424.96 $425.85 $420.93 $422.56 $392.51 466,297
2019-08-29 $419.00 $424.83 $416.99 $422.04 $392.03 699,706
2019-08-28 $408.01 $413.97 $406.39 $413.84 $384.41 590,484
2019-08-27 $406.65 $410.90 $405.26 $410.51 $381.32 1,068,831
2019-08-26 $411.68 $411.88 $403.54 $405.47 $376.64 812,336
2019-08-23 $416.94 $418.97 $405.07 $407.25 $378.29 853,346
2019-08-22 $423.00 $423.92 $416.63 $419.00 $389.20 551,900
2019-08-21 $422.80 $424.97 $420.11 $420.93 $391.00 351,198
2019-08-20 $423.41 $423.41 $417.53 $418.29 $388.54 401,659
2019-08-19 $427.17 $427.94 $423.17 $425.56 $395.30 473,009
2019-08-16 $413.40 $422.71 $413.40 $419.46 $389.63 544,256
2019-08-15 $413.54 $417.20 $406.21 $409.30 $380.19 612,719
2019-08-14 $414.75 $419.12 $411.01 $411.37 $382.12 793,669
2019-08-13 $416.56 $427.20 $413.59 $425.33 $395.08 882,887
2019-08-12 $420.24 $425.94 $414.46 $416.44 $386.83 642,600
2019-08-09 $435.02 $435.11 $425.85 $426.33 $396.01 649,988
2019-08-08 $434.00 $438.44 $431.60 $437.62 $406.50 499,922
2019-08-07 $426.74 $432.79 $423.46 $430.39 $399.78 573,953
2019-08-06 $435.39 $437.89 $430.22 $435.71 $404.73 418,125
2019-08-05 $437.96 $439.19 $426.81 $431.32 $400.65 647,585
2019-08-02 $450.00 $451.71 $441.78 $448.22 $416.35 527,693
2019-08-01 $465.19 $467.67 $449.75 $451.95 $419.81 734,629
2019-07-31 $477.93 $478.33 $465.51 $467.68 $434.42 421,092
2019-07-30 $475.00 $478.47 $472.75 $478.41 $444.39 391,655
2019-07-29 $476.96 $481.37 $474.68 $478.31 $444.30 363,347
2019-07-26 $474.37 $478.86 $471.86 $478.17 $444.17 417,965
2019-07-25 $476.55 $476.55 $470.10 $473.87 $440.17 494,858
2019-07-24 $475.96 $481.70 $475.81 $477.15 $443.22 593,392
2019-07-23 $476.47 $480.68 $475.69 $477.46 $443.51 449,207
2019-07-22 $472.57 $475.04 $465.86 $473.55 $439.87 647,810
2019-07-19 $476.30 $483.00 $472.50 $473.24 $439.59 887,366
2019-07-18 $470.86 $475.19 $470.01 $475.14 $441.35 498,472
2019-07-17 $475.00 $476.60 $468.16 $471.00 $437.51 511,158
2019-07-16 $482.48 $483.49 $476.88 $477.17 $443.24 409,740
2019-07-15 $482.87 $483.00 $479.22 $481.70 $447.45 416,403
2019-07-12 $478.18 $482.83 $476.58 $482.46 $448.15 472,362
2019-07-11 $477.00 $480.71 $474.41 $480.07 $445.93 390,571
2019-07-10 $473.82 $476.65 $472.37 $475.54 $441.72 505,079
2019-07-09 $470.26 $476.24 $468.18 $473.82 $440.13 445,512
2019-07-08 $474.06 $477.21 $471.95 $472.44 $438.84 414,631
2019-07-05 $475.30 $478.76 $472.21 $478.69 $444.65 383,113
2019-07-03 $471.36 $477.08 $471.20 $475.35 $441.55 343,881
2019-07-02 $472.97 $473.10 $467.67 $469.87 $436.46 346,991
2019-07-01 $474.88 $477.14 $468.96 $472.93 $439.30 471,628
2019-06-28 $468.56 $472.36 $465.61 $469.30 $435.93 634,256
2019-06-27 $462.48 $467.09 $461.37 $464.48 $431.45 352,878
2019-06-26 $460.15 $461.47 $455.47 $460.96 $428.18 434,348
2019-06-25 $463.03 $463.04 $455.99 $458.36 $425.77 454,082
2019-06-24 $467.87 $470.92 $461.50 $463.40 $430.45 397,571
2019-06-21 $465.12 $472.18 $463.72 $468.24 $434.94 1,056,899
2019-06-20 $456.50 $466.85 $456.50 $465.58 $432.47 729,137
2019-06-19 $451.20 $456.22 $449.28 $454.95 $422.60 544,286
2019-06-18 $443.32 $456.11 $442.40 $449.31 $417.36 535,435
2019-06-17 $446.67 $447.80 $439.61 $440.12 $408.82 346,387
2019-06-14 $449.14 $449.14 $444.63 $446.97 $415.19 343,538
2019-06-13 $446.86 $449.40 $445.69 $448.28 $416.40 325,862
2019-06-12 $443.44 $447.96 $441.06 $446.25 $414.52 430,122
2019-06-11 $448.08 $448.34 $439.91 $443.12 $411.61 536,789
2019-06-10 $446.90 $449.00 $443.47 $443.81 $412.25 525,014
2019-06-07 $439.99 $444.40 $438.53 $444.11 $412.53 503,954
2019-06-06 $438.30 $441.61 $436.25 $439.23 $408.00 675,288
2019-06-05 $433.66 $440.49 $427.81 $438.15 $406.99 605,831
2019-06-04 $433.41 $434.80 $423.15 $434.53 $400.61 558,448
2019-06-03 $415.71 $421.88 $415.19 $419.90 $387.12 581,372
2019-05-31 $420.75 $420.75 $415.02 $415.56 $383.12 534,635
2019-05-30 $428.48 $431.48 $423.81 $426.59 $393.29 412,411
2019-05-29 $426.39 $428.45 $422.63 $427.93 $394.53 390,709
2019-05-28 $436.17 $436.70 $429.31 $429.31 $395.80 462,829
2019-05-24 $437.00 $438.23 $434.80 $435.76 $401.75 277,330
2019-05-23 $434.86 $434.86 $429.10 $433.89 $400.02 577,553
2019-05-22 $440.16 $442.08 $436.38 $439.14 $404.86 331,006
2019-05-21 $440.82 $444.32 $440.19 $441.66 $407.19 306,992
2019-05-20 $439.60 $440.28 $434.48 $438.09 $403.89 465,677
2019-05-17 $441.83 $447.36 $440.24 $441.56 $407.09 496,878
2019-05-16 $446.51 $450.68 $445.77 $447.24 $412.33 449,091
2019-05-15 $441.49 $446.39 $439.43 $444.36 $409.68 424,222
2019-05-14 $444.36 $451.06 $444.36 $445.86 $411.06 426,794
2019-05-13 $453.12 $454.39 $440.19 $442.78 $408.22 703,857
2019-05-10 $461.85 $465.64 $453.25 $463.00 $426.86 484,262
2019-05-09 $458.73 $464.46 $454.16 $464.22 $427.98 435,546
2019-05-08 $462.18 $469.46 $459.62 $465.47 $429.14 454,830
2019-05-07 $473.61 $473.93 $459.06 $463.77 $427.57 709,484
2019-05-06 $472.92 $478.62 $469.87 $476.37 $439.19 434,380
2019-05-03 $476.51 $482.90 $476.41 $482.50 $444.84 403,293
2019-05-02 $479.51 $480.17 $471.47 $476.41 $439.22 436,131
2019-05-01 $486.84 $487.45 $478.71 $479.13 $441.73 488,613
2019-04-30 $479.74 $485.85 $477.57 $485.24 $447.36 567,635
2019-04-29 $480.00 $481.58 $478.61 $479.84 $442.39 366,911
2019-04-26 $475.11 $479.46 $471.85 $478.98 $441.59 469,042
2019-04-25 $477.89 $480.48 $472.61 $474.45 $437.42 598,714
2019-04-24 $474.03 $482.37 $472.61 $480.17 $442.69 1,008,544
2019-04-23 $464.00 $474.03 $463.90 $474.03 $437.03 687,385
2019-04-22 $463.75 $465.66 $462.15 $464.02 $427.80 432,873
2019-04-18 $468.78 $469.37 $465.69 $465.69 $429.34 530,369
2019-04-17 $466.98 $468.78 $462.42 $467.49 $431.00 628,250
2019-04-16 $453.10 $466.89 $453.00 $466.54 $430.12 1,030,704
2019-04-15 $456.36 $457.10 $449.77 $451.86 $416.59 591,033
2019-04-12 $448.69 $457.33 $448.69 $454.35 $418.89 628,678
2019-04-11 $445.00 $448.75 $442.87 $446.11 $411.29 412,742
2019-04-10 $441.60 $442.94 $439.17 $442.76 $408.20 402,895
2019-04-09 $445.41 $445.94 $438.52 $439.81 $405.48 460,873
2019-04-08 $444.54 $447.68 $443.10 $446.14 $411.32 398,399
2019-04-05 $443.17 $446.83 $440.61 $445.10 $410.36 458,386
2019-04-04 $439.17 $442.70 $438.92 $441.84 $407.35 375,170
2019-04-03 $439.22 $442.80 $437.31 $439.07 $404.80 337,841
2019-04-02 $438.39 $440.10 $435.47 $436.45 $402.38 423,113
2019-04-01 $431.59 $439.64 $429.40 $438.39 $404.17 498,932
2019-03-29 $429.71 $432.00 $426.19 $427.37 $394.01 455,908
2019-03-28 $421.40 $425.64 $420.23 $424.97 $391.80 342,714
2019-03-27 $423.60 $425.53 $417.71 $419.64 $386.88 425,001
2019-03-26 $420.57 $423.31 $418.94 $422.67 $389.68 494,947
2019-03-25 $418.00 $419.50 $413.30 $415.41 $382.98 411,020
2019-03-22 $426.51 $428.43 $415.13 $417.36 $384.78 585,339
2019-03-21 $428.59 $433.70 $424.20 $430.36 $396.77 472,425
2019-03-20 $434.20 $434.70 $427.56 $429.92 $396.36 881,646
2019-03-19 $442.55 $443.36 $433.65 $434.57 $400.65 948,487
2019-03-18 $436.00 $440.75 $435.94 $440.48 $406.10 550,707
2019-03-15 $433.83 $438.82 $432.93 $433.55 $399.71 1,756,866
2019-03-14 $435.46 $435.46 $431.11 $433.63 $399.78 501,687
2019-03-13 $430.33 $433.40 $426.50 $431.84 $398.13 606,702
2019-03-12 $429.63 $431.02 $426.88 $427.84 $394.44 504,680
2019-03-11 $424.01 $429.39 $422.92 $428.10 $394.68 593,087
2019-03-08 $420.57 $421.89 $417.21 $421.31 $388.42 587,066
2019-03-07 $434.44 $434.98 $420.54 $423.19 $390.16 467,435
2019-03-06 $432.52 $434.00 $429.39 $429.86 $396.31 272,773
2019-03-05 $434.25 $435.71 $431.15 $432.52 $398.76 433,502
2019-03-04 $445.89 $447.00 $434.06 $437.33 $400.14 686,154
2019-03-01 $447.56 $451.92 $442.10 $443.77 $406.03 657,238
2019-02-28 $442.01 $444.72 $440.39 $443.22 $405.53 512,124
2019-02-27 $440.17 $444.70 $438.88 $442.01 $404.42 461,092
2019-02-26 $437.67 $443.01 $435.69 $440.53 $403.07 472,041
2019-02-25 $439.28 $444.80 $438.04 $438.93 $401.60 516,304
2019-02-22 $435.52 $436.95 $433.45 $436.72 $399.58 400,264
2019-02-21 $436.60 $437.59 $432.85 $435.02 $398.03 451,887
2019-02-20 $431.78 $437.49 $429.77 $437.22 $400.04 563,283
2019-02-19 $428.43 $433.00 $428.17 $431.07 $394.41 438,014
2019-02-15 $425.19 $432.63 $425.19 $431.95 $395.22 600,252
2019-02-14 $424.41 $425.27 $417.95 $423.38 $387.38 542,539
2019-02-13 $426.70 $433.75 $426.10 $427.45 $391.10 803,494
2019-02-12 $416.19 $425.75 $415.43 $425.51 $389.33 617,426
2019-02-11 $413.75 $414.87 $411.00 $412.70 $377.61 595,642
2019-02-08 $412.15 $414.05 $406.13 $411.76 $376.75 567,035
2019-02-07 $414.35 $417.88 $410.01 $415.01 $379.72 469,360
2019-02-06 $418.44 $420.78 $415.07 $416.39 $380.98 424,661
2019-02-05 $418.12 $419.14 $414.05 $417.56 $382.05 523,368
2019-02-04 $416.50 $418.74 $413.17 $417.98 $382.44 534,750
2019-02-01 $417.44 $417.58 $412.12 $416.81 $381.37 585,852
2019-01-31 $406.22 $415.96 $406.22 $415.08 $379.78 750,070
2019-01-30 $409.20 $410.94 $401.82 $408.33 $373.61 869,856
2019-01-29 $411.50 $412.00 $406.29 $407.62 $372.96 602,780
2019-01-28 $405.85 $407.88 $402.40 $405.36 $370.89 640,436
2019-01-25 $411.22 $414.07 $409.15 $409.95 $375.09 572,987
2019-01-24 $407.91 $411.33 $401.80 $406.56 $371.99 838,386
2019-01-23 $413.03 $414.57 $403.76 $408.48 $373.74 660,154
2019-01-22 $416.41 $419.20 $411.09 $413.60 $378.43 905,609
2019-01-18 $417.08 $420.56 $413.59 $419.45 $383.78 1,031,832
2019-01-17 $411.00 $416.94 $403.69 $412.52 $377.44 917,150
2019-01-16 $402.09 $421.83 $401.43 $413.04 $377.92 1,331,488
2019-01-15 $396.55 $401.12 $393.40 $400.71 $366.63 846,997
2019-01-14 $392.87 $399.95 $391.11 $396.42 $362.71 919,688
2019-01-11 $395.01 $399.63 $389.67 $397.91 $364.07 706,493
2019-01-10 $399.12 $400.92 $395.22 $399.50 $365.53 487,124
2019-01-09 $399.50 $403.15 $395.30 $400.19 $366.16 640,547
2019-01-08 $397.76 $400.85 $393.60 $397.91 $364.07 642,949
2019-01-07 $390.94 $398.18 $389.42 $392.91 $359.50 714,596
2019-01-04 $385.17 $392.93 $381.99 $391.82 $358.50 647,807
2019-01-03 $385.03 $386.55 $377.28 $377.98 $345.84 781,082
2019-01-02 $386.28 $391.16 $385.10 $389.42 $356.31 926,981
2018-12-31 $389.15 $393.85 $385.85 $392.82 $359.42 612,340
2018-12-28 $391.93 $394.26 $385.53 $388.23 $355.22 619,131
2018-12-27 $376.57 $387.96 $372.55 $387.80 $354.82 784,048
2018-12-26 $364.27 $381.45 $360.94 $381.23 $348.81 873,411
2018-12-24 $365.13 $370.97 $360.79 $361.77 $331.01 499,019
2018-12-21 $371.36 $382.13 $367.46 $369.16 $337.77 1,722,782
2018-12-20 $369.27 $377.96 $368.45 $371.67 $340.06 1,107,218
2018-12-19 $381.65 $388.38 $369.34 $372.19 $340.54 997,406
2018-12-18 $381.74 $388.78 $379.80 $383.35 $350.75 997,094
2018-12-17 $380.00 $389.00 $376.45 $378.25 $346.08 900,570
2018-12-14 $383.03 $389.27 $380.64 $382.30 $349.79 678,747
2018-12-13 $392.18 $392.40 $384.49 $387.27 $354.34 595,185
2018-12-12 $392.54 $397.70 $388.62 $390.07 $356.90 736,918
2018-12-11 $400.23 $401.09 $382.05 $385.66 $352.86 793,716
2018-12-10 $390.88 $394.45 $379.65 $393.26 $359.82 876,175
2018-12-07 $400.82 $409.83 $392.16 $393.10 $359.67 969,704
2018-12-06 $399.78 $400.44 $381.39 $400.23 $366.20 1,383,501
2018-12-04 $432.33 $432.91 $404.43 $408.75 $371.09 859,733
2018-12-03 $436.79 $438.26 $430.34 $434.87 $394.80 998,596
2018-11-30 $421.30 $428.01 $419.00 $428.01 $388.57 1,066,427
2018-11-29 $425.00 $427.19 $418.71 $422.94 $383.97 616,002
2018-11-28 $421.65 $427.71 $414.02 $427.27 $387.90 701,485
2018-11-27 $415.25 $417.60 $413.95 $417.16 $378.72 626,001
2018-11-26 $413.14 $424.22 $411.45 $418.49 $379.93 815,024
2018-11-23 $403.66 $410.90 $403.33 $406.61 $369.15 299,359
2018-11-21 $408.04 $412.35 $403.27 $407.62 $370.06 673,909
2018-11-20 $400.90 $408.45 $397.24 $402.92 $365.80 632,255
2018-11-19 $410.10 $412.24 $401.61 $407.78 $370.21 725,468
2018-11-16 $404.15 $411.29 $400.47 $411.00 $373.13 738,109
2018-11-15 $397.21 $407.78 $394.73 $406.88 $369.39 685,190
2018-11-14 $410.52 $412.95 $397.35 $401.98 $364.94 746,887
2018-11-13 $408.78 $414.00 $406.46 $407.31 $369.78 582,866
2018-11-12 $412.95 $412.95 $404.81 $405.42 $368.07 577,461
2018-11-09 $413.00 $419.63 $408.95 $413.95 $375.81 617,091
2018-11-08 $421.63 $425.40 $419.70 $421.39 $382.56 698,811
2018-11-07 $417.61 $425.00 $410.33 $424.73 $385.60 1,078,331
2018-11-06 $412.40 $413.98 $410.32 $413.43 $375.34 882,125
2018-11-05 $409.53 $412.62 $408.25 $411.00 $373.13 761,435
2018-11-02 $416.97 $419.18 $405.98 $409.76 $372.01 869,930
2018-11-01 $413.74 $417.27 $410.07 $412.99 $374.94 1,021,638
2018-10-31 $408.86 $417.28 $406.72 $411.42 $373.51 1,415,348
2018-10-30 $392.38 $406.21 $390.86 $403.83 $366.62 1,489,686
2018-10-29 $393.59 $397.92 $384.16 $390.65 $354.66 952,621
2018-10-26 $386.16 $391.86 $383.09 $386.93 $351.28 1,006,298
2018-10-25 $380.80 $396.68 $380.22 $391.96 $355.85 1,393,000
2018-10-24 $388.09 $388.53 $378.08 $378.66 $343.71 1,229,815
2018-10-23 $383.98 $391.26 $376.31 $387.49 $351.72 1,300,480
2018-10-22 $403.12 $404.84 $392.21 $392.36 $356.14 1,036,044
2018-10-19 $400.20 $408.31 $399.48 $401.65 $364.58 1,029,149
2018-10-18 $410.36 $412.43 $399.00 $399.87 $362.96 1,735,801
2018-10-17 $405.62 $417.93 $405.14 $411.85 $373.83 1,821,057
2018-10-16 $410.00 $416.36 $402.59 $408.00 $370.34 2,053,512
2018-10-15 $427.74 $431.29 $422.84 $426.94 $387.53 992,928
2018-10-12 $431.00 $437.47 $420.21 $427.70 $388.22 1,593,427
2018-10-11 $424.14 $427.88 $415.35 $417.68 $379.13 1,737,115
2018-10-10 $457.01 $458.43 $426.25 $426.76 $387.37 2,075,300
2018-10-09 $470.98 $470.98 $459.08 $459.71 $417.28 875,420
2018-10-08 $477.00 $477.00 $467.13 $471.46 $427.94 560,439
2018-10-05 $476.30 $482.48 $470.12 $470.86 $427.40 712,008
2018-10-04 $474.69 $479.48 $470.50 $474.15 $430.38 917,225
2018-10-03 $480.86 $481.74 $472.33 $474.37 $430.58 645,783
2018-10-02 $472.69 $477.89 $471.26 $477.21 $433.16 363,711
2018-10-01 $474.36 $477.11 $471.36 $473.47 $429.77 395,535
2018-09-28 $474.52 $477.51 $470.66 $471.33 $427.82 532,182
2018-09-27 $476.82 $481.46 $473.70 $477.89 $433.78 344,350
2018-09-26 $480.98 $481.64 $474.32 $474.83 $431.00 416,837
2018-09-25 $484.16 $485.17 $477.37 $479.09 $434.87 382,798
2018-09-24 $485.47 $487.00 $479.57 $482.07 $437.57 433,587
2018-09-21 $489.48 $489.55 $484.79 $487.61 $442.60 700,128
2018-09-20 $486.73 $492.00 $483.07 $487.14 $442.17 480,385
2018-09-19 $473.70 $485.51 $473.11 $483.54 $438.91 418,666
2018-09-18 $472.79 $475.01 $469.04 $472.20 $428.61 557,470
2018-09-17 $477.01 $477.01 $469.60 $470.90 $427.43 443,296
2018-09-14 $470.39 $478.74 $470.39 $476.06 $432.12 416,701
2018-09-13 $473.21 $474.45 $467.30 $468.98 $425.69 528,587
2018-09-12 $471.00 $473.04 $468.92 $470.01 $426.63 579,783
2018-09-11 $471.96 $473.23 $468.49 $471.13 $427.64 495,438
2018-09-10 $475.01 $478.00 $471.97 $473.75 $430.02 452,965
2018-09-07 $470.31 $472.38 $468.42 $471.44 $427.92 666,426
2018-09-06 $476.57 $477.56 $469.98 $471.96 $428.40 670,865
2018-09-05 $475.17 $480.94 $474.50 $478.24 $431.24 544,673
2018-09-04 $476.23 $478.78 $471.22 $475.78 $429.02 499,829
2018-08-31 $473.77 $479.81 $473.36 $479.06 $431.98 506,658
2018-08-30 $484.12 $485.51 $472.86 $475.27 $428.56 559,807
2018-08-29 $483.88 $486.21 $477.75 $485.22 $437.53 634,603
2018-08-28 $483.89 $485.40 $481.85 $483.35 $435.84 517,395
2018-08-27 $478.94 $487.06 $478.94 $483.61 $436.08 606,968
2018-08-24 $473.65 $477.66 $470.51 $477.51 $430.58 580,759
2018-08-23 $477.20 $478.10 $470.08 $470.46 $424.22 579,160
2018-08-22 $474.62 $479.75 $472.77 $478.02 $431.04 603,529
2018-08-21 $474.50 $477.58 $473.68 $474.93 $428.25 640,139
2018-08-20 $476.45 $477.02 $473.77 $475.56 $428.82 465,488
2018-08-17 $474.29 $475.59 $470.76 $474.15 $427.55 472,791
2018-08-16 $473.43 $480.72 $472.29 $474.61 $427.96 681,636
2018-08-15 $472.98 $475.01 $466.01 $470.82 $424.55 721,053
2018-08-14 $476.54 $478.60 $474.00 $477.21 $430.31 408,575
2018-08-13 $479.14 $481.35 $473.63 $475.39 $428.67 382,733
2018-08-10 $479.08 $483.63 $475.33 $478.95 $431.88 646,637
2018-08-09 $486.36 $487.00 $483.51 $484.10 $436.52 634,575
2018-08-08 $486.04 $489.38 $484.51 $487.05 $439.18 535,163
2018-08-07 $485.82 $494.91 $484.56 $487.46 $439.55 1,000,904
2018-08-06 $482.39 $486.14 $479.09 $483.46 $435.94 639,336
2018-08-03 $476.12 $484.92 $475.53 $482.40 $434.99 824,120
2018-08-02 $474.28 $475.81 $467.15 $475.31 $428.59 1,637,706
2018-08-01 $505.19 $509.87 $476.57 $479.45 $432.33 1,716,609
2018-07-31 $503.41 $505.28 $500.70 $502.76 $453.35 512,898
2018-07-30 $503.70 $504.45 $498.44 $500.18 $451.02 492,160
2018-07-27 $505.67 $506.42 $500.05 $502.92 $453.49 571,576
2018-07-26 $512.71 $512.71 $504.80 $505.11 $455.46 407,614
2018-07-25 $507.93 $512.86 $503.11 $512.49 $462.12 492,636
2018-07-24 $511.88 $513.00 $506.64 $508.89 $458.87 688,273
2018-07-23 $502.10 $511.28 $502.10 $508.51 $458.53 646,724
2018-07-20 $501.60 $504.83 $501.02 $502.78 $453.36 812,517
2018-07-19 $507.79 $510.31 $502.04 $504.89 $455.27 684,258
2018-07-18 $504.92 $511.62 $504.88 $510.85 $460.64 487,580
2018-07-17 $501.30 $505.96 $501.26 $504.88 $455.26 758,945
2018-07-16 $500.00 $506.45 $497.78 $503.96 $454.43 1,212,865
2018-07-13 $512.23 $512.50 $504.43 $507.09 $457.25 786,543
2018-07-12 $506.47 $507.13 $498.05 $506.67 $456.87 574,547
2018-07-11 $499.88 $505.93 $499.62 $502.90 $453.47 468,581
2018-07-10 $504.92 $510.91 $502.94 $504.93 $455.30 485,082
2018-07-09 $494.95 $505.18 $493.94 $504.10 $454.55 748,504
2018-07-06 $491.48 $497.04 $488.01 $491.69 $443.36 556,315
2018-07-05 $498.94 $498.94 $488.61 $491.98 $443.63 514,115
2018-07-03 $502.56 $503.31 $490.91 $491.29 $443.00 307,516
2018-07-02 $494.06 $499.52 $490.57 $499.52 $450.42 564,025
2018-06-29 $508.19 $511.83 $498.72 $499.04 $449.99 701,836
2018-06-28 $503.47 $505.68 $497.34 $501.77 $452.45 636,723
2018-06-27 $510.46 $516.95 $503.53 $503.53 $454.04 558,160
2018-06-26 $515.99 $515.99 $507.72 $510.85 $460.64 740,157
2018-06-25 $520.01 $520.88 $509.22 $515.14 $464.51 666,047
2018-06-22 $529.90 $529.90 $522.51 $522.74 $471.36 524,851
2018-06-21 $527.30 $529.17 $520.29 $524.98 $473.38 571,007
2018-06-20 $528.13 $530.58 $526.07 $526.58 $474.82 346,079
2018-06-19 $522.23 $528.34 $519.07 $526.61 $474.85 448,469
2018-06-18 $524.00 $528.29 $519.07 $527.54 $475.69 483,477
2018-06-15 $520.82 $525.74 $516.00 $524.52 $472.97 753,060
2018-06-14 $531.43 $532.96 $522.15 $523.36 $471.92 989,460
2018-06-13 $546.37 $547.52 $530.32 $532.17 $479.87 839,577
2018-06-12 $551.89 $552.35 $543.49 $547.11 $493.34 425,192
2018-06-11 $550.77 $552.50 $546.20 $549.06 $495.10 391,803
2018-06-08 $547.54 $549.64 $544.32 $549.41 $495.41 370,535
2018-06-07 $555.00 $557.00 $546.70 $549.14 $495.17 428,389
2018-06-06 $536.82 $551.86 $535.75 $551.86 $497.62 682,131
2018-06-05 $539.46 $539.88 $531.05 $534.38 $479.36 495,029
2018-06-04 $543.54 $543.93 $538.16 $540.67 $485.00 417,320
2018-06-01 $540.65 $542.91 $536.14 $539.06 $483.55 446,690
2018-05-31 $534.62 $538.86 $530.74 $534.23 $479.22 542,951
2018-05-30 $527.31 $535.29 $526.07 $534.29 $479.28 404,142
2018-05-29 $534.75 $537.82 $518.03 $524.26 $470.28 714,247
2018-05-25 $537.14 $540.32 $535.94 $539.61 $484.05 290,043
2018-05-24 $542.94 $542.94 $534.68 $540.83 $485.14 413,054
2018-05-23 $541.72 $542.79 $533.75 $542.66 $486.78 377,715
2018-05-22 $546.44 $549.58 $545.86 $546.88 $490.57 406,234
2018-05-21 $542.00 $547.98 $542.00 $543.48 $487.52 359,081
2018-05-18 $536.28 $539.92 $534.42 $538.49 $483.04 518,719
2018-05-17 $534.00 $537.01 $531.00 $535.58 $480.43 365,729
2018-05-16 $534.29 $537.43 $530.27 $533.90 $478.93 474,855
2018-05-15 $535.95 $538.65 $530.75 $533.21 $478.31 461,153
2018-05-14 $541.99 $544.58 $536.10 $539.76 $484.18 415,495
2018-05-11 $537.75 $542.27 $535.19 $540.43 $484.78 395,693
2018-05-10 $532.04 $539.10 $531.16 $536.26 $481.04 527,478
2018-05-09 $522.58 $532.47 $522.15 $531.35 $476.64 475,172
2018-05-08 $515.75 $528.02 $515.75 $519.93 $466.39 634,057
2018-05-07 $522.26 $526.74 $518.96 $523.60 $469.69 366,616
2018-05-04 $506.69 $527.49 $505.65 $520.40 $466.82 601,853
2018-05-03 $513.84 $514.20 $500.85 $511.67 $458.98 682,529
2018-05-02 $517.51 $521.66 $514.03 $514.79 $461.78 438,682
2018-05-01 $517.97 $521.11 $512.20 $517.97 $464.64 417,107
2018-04-30 $525.40 $528.78 $520.67 $521.50 $467.80 480,881
2018-04-27 $524.19 $525.96 $519.82 $524.65 $470.63 370,927
2018-04-26 $513.00 $526.50 $512.00 $522.72 $468.90 712,916
2018-04-25 $514.00 $516.01 $509.12 $512.22 $459.48 715,708
2018-04-24 $522.75 $523.08 $509.16 $513.70 $460.81 1,028,815
2018-04-23 $525.18 $526.37 $518.54 $519.85 $466.32 489,260
2018-04-20 $525.82 $527.57 $520.61 $524.42 $470.42 639,351
2018-04-19 $523.65 $526.89 $522.00 $525.06 $471.00 525,355
2018-04-18 $528.52 $528.52 $522.12 $523.22 $469.35 671,822
2018-04-17 $528.26 $530.19 $524.30 $526.84 $472.59 1,367,854
2018-04-16 $528.00 $531.46 $524.67 $524.85 $470.81 789,539
2018-04-13 $539.35 $539.35 $521.10 $524.77 $470.74 489,175
2018-04-12 $530.33 $541.49 $529.00 $533.01 $478.13 668,615
2018-04-11 $527.10 $533.45 $523.67 $525.31 $471.22 549,389
2018-04-10 $528.92 $538.88 $528.00 $533.96 $478.98 625,574
2018-04-09 $527.12 $534.16 $520.22 $521.14 $467.48 559,585
2018-04-06 $529.40 $533.76 $513.27 $519.92 $466.39 518,536
2018-04-05 $537.73 $544.58 $535.50 $538.40 $482.96 397,396
2018-04-04 $515.77 $538.23 $515.65 $536.31 $481.09 471,244
2018-04-03 $522.45 $529.89 $518.27 $528.73 $474.29 565,973
2018-04-02 $537.76 $539.77 $510.06 $519.00 $465.56 746,192
2018-03-29 $532.25 $547.05 $528.64 $541.72 $485.94 488,072
2018-03-28 $534.37 $536.52 $524.07 $528.03 $473.66 496,819
2018-03-27 $541.80 $545.29 $527.55 $532.11 $477.32 503,595
2018-03-26 $529.90 $541.57 $525.57 $540.72 $485.04 669,526
2018-03-23 $542.19 $542.19 $518.55 $521.13 $467.47 644,445
2018-03-22 $556.14 $558.17 $538.38 $539.42 $483.88 693,221
2018-03-21 $558.60 $573.47 $557.05 $564.16 $506.07 479,327
2018-03-20 $557.54 $557.84 $552.00 $557.52 $500.11 378,205
2018-03-19 $563.85 $563.98 $548.09 $553.83 $496.80 550,830
2018-03-16 $558.79 $565.88 $558.04 $563.66 $505.62 608,248
2018-03-15 $560.25 $563.63 $555.85 $557.93 $500.48 312,438
2018-03-14 $566.66 $566.66 $557.56 $558.96 $501.41 339,055
2018-03-13 $577.26 $578.56 $562.18 $564.06 $505.98 473,567
2018-03-12 $578.34 $578.80 $569.01 $571.79 $512.91 410,717
2018-03-09 $558.33 $578.65 $558.33 $577.18 $517.75 814,666
2018-03-08 $548.87 $554.37 $547.02 $553.39 $496.41 583,610
2018-03-07 $540.42 $548.52 $538.33 $547.43 $491.06 465,886
2018-03-06 $543.16 $549.00 $540.14 $548.66 $492.17 387,462
2018-03-05 $532.65 $546.16 $531.42 $545.26 $486.56 384,595
2018-03-02 $530.22 $539.80 $527.09 $537.58 $479.71 636,469
2018-03-01 $548.60 $549.02 $527.03 $535.58 $477.92 779,735
2018-02-28 $554.74 $566.40 $548.83 $549.43 $490.28 710,846
2018-02-27 $561.95 $565.49 $552.76 $552.77 $493.26 519,167
2018-02-26 $553.15 $564.22 $550.69 $563.97 $503.26 576,566
2018-02-23 $543.76 $549.91 $542.05 $549.75 $490.57 349,521
2018-02-22 $547.96 $552.17 $537.49 $539.53 $481.45 625,151
2018-02-21 $542.60 $556.06 $542.42 $543.56 $485.05 482,615
2018-02-20 $541.00 $546.43 $537.25 $542.60 $484.19 526,592
2018-02-16 $539.35 $548.48 $537.83 $541.10 $482.85 531,010
2018-02-15 $546.41 $547.71 $531.17 $540.65 $482.45 646,314
2018-02-14 $517.90 $540.35 $516.40 $539.94 $481.81 656,677
2018-02-13 $520.86 $526.52 $518.77 $521.27 $465.15 515,955
2018-02-12 $526.32 $532.14 $519.88 $525.38 $468.82 597,217
2018-02-09 $517.05 $525.99 $500.01 $521.51 $465.37 934,429
2018-02-08 $534.23 $536.49 $509.01 $509.38 $454.54 1,031,900
2018-02-07 $535.18 $541.66 $532.00 $532.26 $474.96 662,678
2018-02-06 $510.81 $538.52 $507.26 $535.22 $477.60 1,068,363
2018-02-05 $539.99 $553.03 $518.50 $524.97 $468.46 1,113,428
2018-02-02 $565.26 $565.26 $545.81 $548.32 $489.29 790,533
2018-02-01 $561.41 $568.48 $558.75 $565.19 $504.35 657,381
2018-01-31 $564.81 $566.97 $559.65 $561.80 $501.32 659,428
2018-01-30 $570.05 $571.53 $562.18 $562.29 $501.76 834,650
2018-01-29 $585.53 $585.53 $574.20 $574.42 $512.58 597,859
2018-01-26 $578.21 $586.95 $577.12 $586.80 $523.63 504,357
2018-01-25 $585.00 $585.93 $572.95 $575.50 $513.55 848,775
2018-01-24 $591.90 $592.45 $583.18 $587.67 $524.41 598,916
2018-01-23 $593.00 $594.52 $588.40 $589.68 $526.20 633,769
2018-01-22 $592.46 $593.44 $581.99 $593.26 $529.39 840,096
2018-01-19 $582.62 $590.56 $581.03 $590.26 $526.72 591,255
2018-01-18 $577.27 $584.21 $575.02 $579.22 $516.87 819,645
2018-01-17 $567.21 $578.63 $565.29 $576.51 $514.45 981,998
2018-01-16 $562.62 $571.82 $561.06 $563.00 $502.39 1,361,895
2018-01-12 $552.70 $556.37 $546.71 $555.53 $495.73 937,774
2018-01-11 $534.15 $538.96 $530.61 $537.92 $480.01 765,212
2018-01-10 $534.47 $535.88 $529.78 $531.57 $474.35 474,213
2018-01-09 $529.00 $540.00 $528.57 $533.94 $476.46 542,263
2018-01-08 $523.94 $529.72 $523.52 $529.49 $472.49 538,855
2018-01-05 $523.86 $525.94 $520.89 $525.57 $468.99 459,907
2018-01-04 $516.50 $521.31 $515.01 $521.13 $465.03 386,161
2018-01-03 $508.66 $514.74 $508.16 $514.34 $458.97 445,579
2018-01-02 $518.78 $518.78 $506.48 $508.97 $454.18 526,403
2017-12-29 $520.00 $520.03 $513.71 $513.71 $458.41 304,459
2017-12-28 $515.00 $518.30 $514.71 $517.98 $462.22 209,314
2017-12-27 $514.37 $515.62 $512.26 $514.32 $458.95 209,856
2017-12-26 $513.33 $513.99 $510.01 $513.72 $458.42 176,613
2017-12-22 $514.67 $514.67 $508.64 $512.12 $456.99 253,452
2017-12-21 $516.55 $518.68 $512.88 $513.59 $458.30 369,943
2017-12-20 $520.42 $520.42 $512.54 $514.55 $459.16 265,697
2017-12-19 $520.74 $520.74 $515.06 $515.82 $460.29 407,232
2017-12-18 $517.00 $519.46 $515.07 $518.86 $463.00 385,943
2017-12-15 $506.50 $515.71 $506.37 $511.87 $456.77 854,007
2017-12-14 $514.56 $514.75 $506.49 $506.75 $452.20 333,031
2017-12-13 $517.02 $518.88 $511.40 $512.55 $457.37 477,214
2017-12-12 $513.94 $518.55 $511.67 $517.73 $462.00 430,156
2017-12-11 $515.13 $515.71 $510.79 $512.13 $457.00 396,462
2017-12-08 $514.20 $517.30 $511.61 $515.49 $460.00 469,340
2017-12-07 $511.41 $516.47 $511.27 $512.41 $457.25 416,740
2017-12-06 $507.00 $516.52 $506.20 $511.82 $456.72 386,885
2017-12-05 $513.62 $515.48 $510.90 $512.12 $456.99 501,435
2017-12-04 $509.11 $515.60 $508.10 $513.50 $458.22 715,304
2017-12-01 $499.67 $504.40 $490.73 $502.08 $448.03 524,536
2017-11-30 $503.94 $509.00 $499.56 $501.19 $445.02 1,051,428
2017-11-29 $495.83 $505.33 $494.10 $500.82 $444.69 684,181
2017-11-28 $482.85 $493.56 $480.70 $493.06 $437.80 445,426
2017-11-27 $480.70 $484.17 $480.22 $481.96 $427.95 338,953
2017-11-24 $481.13 $482.92 $479.34 $479.74 $425.97 134,441
2017-11-22 $481.20 $483.98 $478.32 $478.94 $425.26 265,357
2017-11-21 $477.71 $482.74 $477.02 $481.36 $427.41 439,738
2017-11-20 $474.99 $476.37 $472.85 $474.77 $421.56 392,091
2017-11-17 $471.75 $479.25 $471.66 $473.99 $420.87 504,530
2017-11-16 $473.21 $474.35 $470.56 $474.02 $420.90 246,990
2017-11-15 $467.86 $472.28 $463.75 $470.50 $417.77 466,948
2017-11-14 $463.22 $470.61 $462.60 $470.45 $417.73 363,250
2017-11-13 $462.38 $465.43 $461.07 $465.11 $412.98 497,456
2017-11-10 $466.15 $468.88 $463.57 $465.83 $413.62 303,950
2017-11-09 $469.36 $471.99 $462.51 $466.60 $414.31 454,746
2017-11-08 $472.14 $473.93 $470.96 $472.20 $419.28 360,202
2017-11-07 $475.21 $479.53 $472.23 $473.37 $420.32 234,682
2017-11-06 $478.75 $479.79 $475.05 $475.61 $422.31 236,463
2017-11-03 $473.23 $480.17 $472.10 $479.11 $425.41 427,558
2017-11-02 $469.43 $476.91 $469.33 $474.92 $421.69 524,286
2017-11-01 $473.21 $473.85 $468.80 $469.29 $416.70 449,328
2017-10-31 $471.72 $473.18 $470.24 $470.83 $418.06 411,204
2017-10-30 $475.33 $475.66 $471.60 $472.29 $419.36 320,914
2017-10-27 $473.69 $477.86 $470.66 $475.13 $421.88 432,629
2017-10-26 $472.18 $475.30 $470.67 $473.48 $420.42 493,019
2017-10-25 $473.72 $474.81 $465.15 $469.11 $416.54 584,223
2017-10-24 $477.65 $478.28 $472.04 $473.72 $420.63 507,146
2017-10-23 $476.99 $479.47 $473.73 $474.39 $421.22 436,622
2017-10-20 $489.79 $489.79 $475.19 $476.62 $423.20 531,265
2017-10-19 $474.00 $477.64 $472.24 $476.79 $423.35 464,114
2017-10-18 $477.43 $477.88 $474.35 $477.50 $423.99 414,824
2017-10-17 $477.22 $478.46 $472.80 $475.55 $422.25 417,713
2017-10-16 $476.63 $478.75 $474.73 $477.96 $424.39 425,372
2017-10-13 $480.51 $483.56 $475.07 $475.49 $422.20 639,705
2017-10-12 $476.00 $485.23 $473.99 $480.59 $426.73 1,239,510
2017-10-11 $474.00 $474.37 $460.16 $473.93 $420.82 1,029,618
2017-10-10 $463.25 $465.49 $461.63 $465.49 $413.32 687,295
2017-10-09 $464.91 $465.81 $461.66 $462.45 $410.62 339,347
2017-10-06 $464.43 $465.87 $459.39 $463.22 $411.31 458,394
2017-10-05 $458.56 $465.61 $456.96 $464.43 $412.38 642,200
2017-10-04 $450.85 $457.94 $448.99 $457.91 $406.59 839,676
2017-10-03 $449.42 $450.90 $446.87 $450.79 $400.27 540,496
2017-10-02 $447.73 $450.49 $447.01 $449.95 $399.52 416,271
2017-09-29 $445.00 $448.53 $443.56 $447.09 $396.98 455,232
2017-09-28 $442.00 $446.65 $439.52 $446.11 $396.11 470,802
2017-09-27 $438.27 $438.68 $433.87 $438.40 $389.27 406,625
2017-09-26 $438.66 $438.66 $433.80 $434.40 $385.72 305,901
2017-09-25 $435.49 $437.80 $433.18 $437.63 $388.58 285,424
2017-09-22 $433.03 $437.14 $431.91 $435.49 $386.68 275,278
2017-09-21 $434.73 $435.87 $431.40 $433.63 $385.03 293,305
2017-09-20 $434.37 $435.20 $431.36 $434.07 $385.42 393,493
2017-09-19 $430.69 $433.71 $428.95 $432.39 $383.93 361,028
2017-09-18 $429.39 $431.71 $428.55 $429.44 $381.31 455,420
2017-09-15 $426.74 $429.39 $423.13 $428.72 $380.67 837,556
2017-09-14 $425.79 $427.00 $424.43 $425.69 $377.98 465,320
2017-09-13 $428.37 $428.40 $424.08 $425.52 $377.83 400,997
2017-09-12 $426.14 $428.70 $424.69 $428.57 $380.54 331,255
2017-09-11 $417.49 $426.04 $417.49 $424.04 $376.52 436,182
2017-09-08 $413.17 $417.77 $412.64 $415.95 $369.33 315,444
2017-09-07 $413.75 $414.40 $409.41 $414.25 $367.82 479,789
2017-09-06 $415.38 $417.70 $411.89 $412.19 $365.99 426,282
2017-09-05 $419.47 $421.49 $413.04 $413.65 $367.29 615,465
2017-09-01 $422.35 $424.28 $420.63 $421.78 $374.51 441,890
2017-08-31 $415.71 $420.28 $415.54 $419.01 $372.05 501,627
2017-08-30 $414.76 $417.94 $413.92 $416.20 $367.36 404,771
2017-08-29 $410.50 $415.50 $408.62 $414.13 $365.54 502,186
2017-08-28 $417.33 $418.76 $413.71 $414.34 $365.72 495,754
2017-08-25 $417.43 $419.80 $416.22 $416.37 $367.51 464,914
2017-08-24 $419.37 $419.96 $415.74 $415.94 $367.13 301,879
2017-08-23 $418.41 $420.25 $416.41 $418.07 $369.01 385,911
2017-08-22 $416.57 $422.28 $416.57 $421.37 $371.93 355,936
2017-08-21 $416.36 $416.36 $411.80 $415.37 $366.63 497,357
2017-08-18 $417.21 $419.76 $414.38 $416.55 $367.67 1,008,693
2017-08-17 $426.91 $428.33 $419.70 $419.94 $370.66 428,310
2017-08-16 $431.74 $431.77 $426.52 $427.07 $376.96 323,526
2017-08-15 $429.88 $431.12 $426.94 $428.25 $378.00 365,399
2017-08-14 $427.79 $429.75 $426.25 $428.06 $377.83 453,277
2017-08-11 $422.15 $428.23 $422.14 $424.16 $374.39 806,111
2017-08-10 $428.87 $430.05 $422.38 $422.69 $373.09 486,649
2017-08-09 $426.31 $431.57 $425.26 $431.34 $380.73 350,556
2017-08-08 $427.80 $431.92 $427.01 $428.82 $378.50 396,236
2017-08-07 $427.04 $428.76 $426.02 $427.87 $377.66 278,086
2017-08-04 $428.61 $429.15 $425.99 $426.51 $376.46 411,522
2017-08-03 $424.35 $427.09 $424.00 $426.01 $376.02 440,114
2017-08-02 $428.56 $429.94 $424.35 $425.55 $375.62 394,827
2017-08-01 $429.67 $431.79 $427.32 $429.98 $379.53 438,810
2017-07-31 $426.48 $427.99 $424.65 $426.53 $376.48 578,043
2017-07-28 $425.00 $426.09 $421.90 $424.00 $374.25 444,396
2017-07-27 $434.44 $435.35 $421.96 $425.51 $375.58 535,177
2017-07-26 $432.44 $435.53 $431.26 $432.71 $381.94 737,235
2017-07-25 $432.00 $434.00 $430.14 $431.35 $380.74 523,564
2017-07-24 $427.62 $429.08 $427.35 $428.32 $378.06 371,295
2017-07-21 $426.00 $429.55 $425.45 $428.65 $378.35 432,253
2017-07-20 $426.56 $427.60 $425.02 $427.28 $377.14 384,919
2017-07-19 $429.04 $429.58 $424.76 $426.46 $376.42 517,246
2017-07-18 $421.92 $427.15 $420.20 $426.88 $376.79 846,237
2017-07-17 $428.00 $431.77 $422.88 $424.63 $374.80 1,244,781
2017-07-14 $436.43 $442.84 $435.27 $438.34 $386.91 763,870
2017-07-13 $436.66 $438.57 $435.14 $437.88 $386.50 474,390
2017-07-12 $433.50 $436.52 $432.14 $435.29 $384.21 466,003
2017-07-11 $436.74 $437.01 $429.67 $431.91 $381.23 507,168
2017-07-10 $431.71 $438.85 $431.23 $436.24 $385.05 517,046
2017-07-07 $427.55 $433.04 $425.95 $432.38 $381.65 373,366
2017-07-06 $426.99 $428.57 $424.94 $425.19 $375.30 335,445
2017-07-05 $428.82 $429.92 $426.26 $428.77 $378.46 444,194
2017-07-03 $425.92 $430.91 $425.04 $428.82 $378.50 379,890
2017-06-30 $425.80 $426.87 $422.28 $422.41 $372.84 495,901
2017-06-29 $429.90 $430.84 $421.05 $423.24 $373.58 679,256
2017-06-28 $426.32 $427.19 $422.62 $426.85 $376.76 386,679
2017-06-27 $425.87 $426.50 $421.82 $422.13 $372.60 416,725
2017-06-26 $423.59 $426.22 $422.26 $424.69 $374.86 352,400
2017-06-23 $424.35 $426.13 $420.26 $421.62 $372.15 795,564
2017-06-22 $420.29 $424.74 $419.45 $423.17 $373.52 358,011
2017-06-21 $425.78 $426.03 $420.34 $420.74 $371.37 580,528
2017-06-20 $426.50 $427.66 $424.54 $424.69 $374.86 485,183
2017-06-19 $423.24 $428.47 $421.96 $428.38 $378.11 558,597
2017-06-16 $423.22 $423.47 $419.69 $420.51 $371.17 1,177,234
2017-06-15 $418.80 $422.62 $417.46 $422.37 $372.81 475,439
2017-06-14 $417.87 $421.61 $416.77 $421.49 $372.03 519,275
2017-06-13 $419.31 $421.25 $416.86 $419.31 $370.11 373,786
2017-06-12 $417.75 $420.00 $415.75 $418.31 $369.23 783,697
2017-06-09 $416.57 $419.04 $415.36 $418.50 $369.39 679,224
2017-06-08 $413.90 $417.63 $413.61 $415.23 $366.51 681,100
2017-06-07 $415.47 $415.85 $413.27 $413.80 $365.25 584,330
2017-06-06 $411.31 $416.56 $411.05 $413.83 $365.27 667,234
2017-06-05 $414.73 $417.71 $413.91 $414.22 $365.62 424,689
2017-06-02 $411.80 $416.54 $410.23 $414.71 $366.05 878,708
2017-06-01 $408.28 $414.09 $407.79 $413.38 $364.87 1,320,240
2017-05-31 $408.00 $409.58 $406.09 $409.24 $359.05 910,799
2017-05-30 $404.84 $408.55 $404.74 $406.82 $356.93 744,492
2017-05-26 $404.24 $407.75 $403.12 $407.02 $357.10 737,318
2017-05-25 $399.58 $407.93 $397.68 $406.36 $356.52 967,824
2017-05-24 $396.96 $396.96 $393.00 $396.31 $347.70 492,984
2017-05-23 $396.34 $398.31 $395.18 $395.97 $347.41 726,220
2017-05-22 $395.69 $399.00 $394.58 $396.28 $347.68 657,701
2017-05-19 $389.52 $394.97 $388.55 $393.32 $345.08 681,936
2017-05-18 $382.63 $392.83 $381.84 $388.48 $340.83 1,004,703
2017-05-17 $386.51 $389.21 $381.65 $383.67 $336.61 858,495
2017-05-16 $389.76 $392.28 $387.71 $391.30 $343.31 592,822
2017-05-15 $386.60 $391.45 $385.36 $389.36 $341.61 556,049
2017-05-12 $381.74 $385.20 $381.19 $385.12 $337.89 452,957
2017-05-11 $380.40 $383.35 $378.56 $382.87 $335.91 452,767
2017-05-10 $380.58 $382.47 $377.85 $382.27 $335.39 403,933
2017-05-09 $382.32 $383.86 $379.65 $380.50 $333.83 472,743
2017-05-08 $384.64 $384.96 $380.77 $382.38 $335.48 336,936
2017-05-05 $382.77 $383.81 $381.40 $383.76 $336.69 534,604
2017-05-04 $386.40 $386.40 $381.30 $383.31 $336.30 460,196
2017-05-03 $384.07 $385.55 $383.01 $384.29 $337.16 374,350
2017-05-02 $383.57 $384.89 $382.31 $384.50 $337.34 378,301
2017-05-01 $387.20 $387.20 $383.00 $383.00 $336.03 583,255
2017-04-28 $390.00 $391.36 $384.29 $384.57 $337.40 580,456
2017-04-27 $390.16 $391.04 $385.51 $390.71 $342.79 371,373
2017-04-26 $388.45 $391.90 $387.10 $388.87 $341.18 462,705
2017-04-25 $388.84 $388.84 $385.36 $388.19 $340.58 495,137
2017-04-24 $385.93 $389.11 $384.12 $386.65 $339.23 595,812
2017-04-21 $379.69 $381.38 $376.80 $378.06 $331.69 493,845
2017-04-20 $378.35 $382.84 $375.67 $381.59 $334.79 725,783
2017-04-19 $385.13 $385.85 $375.52 $377.10 $330.85 687,819
2017-04-18 $381.59 $384.23 $379.72 $383.61 $336.56 498,530
2017-04-17 $381.18 $384.10 $379.80 $383.80 $336.73 426,694
2017-04-13 $378.86 $384.54 $378.01 $379.00 $332.52 366,678
2017-04-12 $382.93 $384.76 $380.38 $381.44 $334.66 377,921
2017-04-11 $383.68 $384.52 $379.55 $384.05 $336.95 441,954
2017-04-10 $386.08 $389.03 $384.14 $385.89 $338.56 390,267
2017-04-07 $381.72 $389.30 $381.72 $386.02 $338.68 550,688
2017-04-06 $381.25 $385.44 $380.24 $384.10 $336.99 330,738
2017-04-05 $383.48 $386.79 $380.20 $380.91 $334.19 467,344
2017-04-04 $381.23 $381.88 $379.07 $380.80 $334.10 407,515
2017-04-03 $383.83 $385.20 $378.16 $382.09 $335.23 502,221
2017-03-31 $382.58 $386.24 $381.57 $383.51 $336.47 435,102
2017-03-30 $378.10 $384.13 $378.10 $383.04 $336.06 483,874
2017-03-29 $378.52 $380.92 $377.59 $379.41 $332.88 461,607
2017-03-28 $373.78 $381.88 $373.61 $380.63 $333.95 592,706
2017-03-27 $369.26 $375.05 $368.00 $375.00 $329.01 614,093
2017-03-24 $376.77 $377.96 $372.23 $374.41 $328.49 318,372
2017-03-23 $374.50 $379.32 $374.50 $375.40 $329.36 418,130
2017-03-22 $373.58 $376.21 $372.00 $375.47 $329.42 343,821
2017-03-21 $383.00 $383.12 $374.09 $375.16 $329.15 610,452
2017-03-20 $382.12 $382.44 $378.87 $380.45 $333.79 436,096
2017-03-17 $391.23 $391.23 $382.62 $382.85 $335.90 672,191
2017-03-16 $389.11 $392.12 $387.25 $390.00 $342.17 535,613
2017-03-15 $385.40 $388.97 $384.10 $388.22 $340.61 433,502
2017-03-14 $383.19 $386.09 $381.34 $383.29 $336.28 353,423
2017-03-13 $385.62 $386.13 $383.11 $384.89 $337.69 404,290
2017-03-10 $387.33 $387.99 $383.89 $384.58 $337.41 483,357
2017-03-09 $385.32 $386.96 $381.93 $384.27 $337.14 393,669
2017-03-08 $387.98 $389.03 $384.37 $384.55 $337.39 416,108
2017-03-07 $387.06 $387.65 $384.20 $385.35 $338.09 360,683
2017-03-06 $387.72 $388.94 $385.76 $387.66 $340.12 366,371
2017-03-03 $392.03 $392.93 $389.42 $390.17 $342.32 340,929
2017-03-02 $395.15 $395.38 $391.42 $391.65 $343.62 475,213
2017-03-01 $394.25 $399.17 $392.79 $397.81 $346.81 791,512
2017-02-28 $389.04 $391.08 $386.92 $387.46 $337.78 781,830
2017-02-27 $389.55 $391.37 $388.22 $391.00 $340.87 368,616
2017-02-24 $388.03 $389.16 $385.73 $389.16 $339.27 483,465
2017-02-23 $391.47 $391.77 $388.00 $390.61 $340.53 387,262
2017-02-22 $389.04 $390.95 $387.79 $390.71 $340.62 422,219
2017-02-21 $390.94 $392.83 $388.98 $390.10 $340.09 434,219
2017-02-17 $389.76 $390.69 $388.01 $388.76 $338.92 607,444
2017-02-16 $392.63 $393.70 $389.93 $391.97 $341.72 503,653
2017-02-15 $385.29 $393.72 $385.29 $393.04 $342.65 640,034
2017-02-14 $385.80 $386.51 $383.26 $384.98 $335.62 772,293
2017-02-13 $384.74 $387.28 $383.34 $385.83 $336.36 453,260
2017-02-10 $380.19 $383.94 $379.85 $382.89 $333.80 578,687
2017-02-09 $376.48 $379.91 $375.69 $378.57 $330.03 493,692
2017-02-08 $375.08 $376.26 $373.80 $374.56 $326.54 433,765
2017-02-07 $377.63 $379.00 $376.52 $376.89 $328.57 547,663
2017-02-06 $374.55 $378.83 $374.55 $377.42 $329.03 546,494
2017-02-03 $372.00 $378.64 $371.57 $378.00 $329.54 953,646
2017-02-02 $366.45 $372.45 $365.83 $371.64 $323.99 832,437
2017-02-01 $375.21 $378.11 $370.87 $373.00 $325.18 619,442
2017-01-31 $374.69 $375.27 $372.20 $373.98 $326.03 714,491
2017-01-30 $374.81 $375.53 $370.70 $375.18 $327.08 591,815
2017-01-27 $380.45 $381.37 $372.90 $375.06 $326.97 686,848
2017-01-26 $382.55 $388.28 $378.41 $379.42 $330.77 837,096
2017-01-25 $384.98 $388.82 $383.89 $388.33 $338.54 596,960
2017-01-24 $380.10 $383.39 $378.54 $381.38 $332.48 615,129
2017-01-23 $381.34 $381.34 $376.03 $378.06 $329.59 503,297
2017-01-20 $379.28 $381.63 $378.83 $381.40 $332.50 660,866
2017-01-19 $377.67 $379.70 $376.10 $377.35 $328.97 456,077
2017-01-18 $376.16 $378.04 $373.39 $378.00 $329.54 508,507
2017-01-17 $377.10 $377.10 $373.34 $374.80 $326.75 647,529
2017-01-13 $378.69 $386.95 $375.95 $379.35 $330.71 620,408
2017-01-12 $379.62 $379.87 $372.21 $378.29 $329.79 776,816
2017-01-11 $379.67 $382.47 $377.10 $380.95 $332.11 948,840
2017-01-10 $381.78 $382.28 $378.55 $380.31 $331.55 452,775
2017-01-09 $384.35 $385.43 $380.01 $380.42 $331.65 505,259
2017-01-06 $383.57 $385.47 $381.43 $384.30 $335.03 453,419
2017-01-05 $384.98 $386.70 $380.08 $382.54 $333.49 468,371
2017-01-04 $384.65 $386.97 $383.16 $386.66 $337.09 680,837
2017-01-03 $384.62 $387.95 $382.28 $386.43 $336.89 743,947
2016-12-30 $381.56 $382.35 $378.64 $380.54 $331.75 515,629
2016-12-29 $381.34 $384.19 $378.92 $379.00 $330.41 485,336
2016-12-28 $388.38 $388.74 $380.71 $381.03 $332.18 506,110
2016-12-27 $388.01 $388.58 $385.62 $387.49 $337.81 285,646
2016-12-23 $387.12 $388.84 $384.35 $385.74 $336.28 579,765
2016-12-22 $390.26 $390.26 $385.33 $387.12 $337.49 863,153
2016-12-21 $398.82 $399.09 $392.21 $393.53 $343.08 672,196
2016-12-20 $392.41 $399.46 $392.22 $398.45 $347.36 716,418
2016-12-19 $392.25 $393.55 $389.00 $389.77 $339.80 812,185
2016-12-16