Blackrock Inc (BLK) Exchange: NYSE
Data as of May 8, 2024
$763.91 ($6.91) 0.91%
Blackrock Inc - Daily Information
Click for more stock information on Blackrock Inc.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $765.70 |
| Previous Close | $763.91 |
| High | $771.55 |
| Low | $762.70 |
| Adjusted Open | $765.70 |
| Previous Adjusted Close | $763.91 |
| Adjusted High | $771.55 |
| Adjusted Low | $762.70 |
About Blackrock Inc (BLK)
BlackRock Inc (BLK) is one of the largest wealth management firms in the US. Founded in 1988 by Larry Fink, the company has since grown to more than 14,000 employees in over 30 countries. As the worldâs largest asset manager, the firm oversees more than $7.4 trillion in assets, offering a range of services in investment management, retirement planning, cash management, and risk management. The firm also helps corporate clients with financial advice and hedging strategies, particularly in the areas of mergers and acquisitions. As of 2020, BlackRock Inc has a market value of over $77 billion.
Invest in Blackrock Inc (BLK)
Historical Stock Data for Blackrock Inc (BLK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $765.70 | $771.55 | $762.70 | $763.91 | $763.91 | 558,283 |
| 2024-05-02 | $758.16 | $761.06 | $748.78 | $757.00 | $757.00 | 632,284 |
| 2024-05-01 | $755.00 | $765.83 | $750.92 | $751.58 | $751.58 | 614,845 |
| 2024-04-30 | $758.04 | $761.45 | $753.80 | $754.64 | $754.64 | 418,734 |
| 2024-04-29 | $763.36 | $769.40 | $755.85 | $761.28 | $761.28 | 495,122 |
| 2024-04-26 | $759.77 | $767.48 | $757.75 | $762.88 | $762.88 | 447,895 |
| 2024-04-25 | $754.31 | $760.64 | $748.02 | $757.65 | $757.65 | 510,302 |
| 2024-04-24 | $762.80 | $767.64 | $759.44 | $762.80 | $762.80 | 751,258 |
| 2024-04-23 | $763.26 | $769.42 | $760.94 | $766.62 | $766.62 | 460,957 |
| 2024-04-22 | $756.75 | $766.30 | $750.55 | $760.11 | $760.11 | 617,165 |
| 2024-04-19 | $751.39 | $755.43 | $745.55 | $749.98 | $749.98 | 867,880 |
| 2024-04-18 | $754.74 | $761.42 | $746.78 | $747.30 | $747.30 | 615,103 |
| 2024-04-17 | $753.04 | $758.90 | $748.08 | $753.79 | $753.79 | 585,789 |
| 2024-04-16 | $764.60 | $766.85 | $748.79 | $749.67 | $749.67 | 663,071 |
| 2024-04-15 | $770.79 | $778.22 | $756.31 | $762.99 | $762.99 | 935,305 |
| 2024-04-12 | $785.56 | $803.00 | $762.06 | $763.40 | $763.40 | 1,453,625 |
| 2024-04-11 | $785.50 | $789.32 | $778.80 | $785.96 | $785.96 | 812,037 |
| 2024-04-10 | $793.79 | $795.13 | $780.92 | $783.65 | $783.65 | 653,232 |
| 2024-04-09 | $806.23 | $806.23 | $794.18 | $803.90 | $803.90 | 798,438 |
| 2024-04-08 | $801.52 | $807.54 | $796.83 | $803.32 | $803.32 | 756,898 |
| 2024-04-05 | $793.63 | $804.27 | $790.12 | $797.56 | $797.56 | 685,042 |
| 2024-04-04 | $822.38 | $826.52 | $790.18 | $792.09 | $792.09 | 1,187,846 |
| 2024-04-03 | $815.45 | $826.08 | $813.56 | $814.80 | $814.80 | 365,029 |
| 2024-04-02 | $825.50 | $825.91 | $810.00 | $816.59 | $816.59 | 497,087 |
| 2024-04-01 | $834.98 | $835.12 | $825.24 | $826.77 | $826.77 | 393,125 |
| 2024-03-28 | $836.22 | $838.68 | $831.02 | $833.70 | $833.70 | 532,198 |
| 2024-03-27 | $826.80 | $835.51 | $822.49 | $835.12 | $835.12 | 466,671 |
| 2024-03-26 | $819.47 | $823.88 | $817.93 | $820.20 | $820.20 | 374,110 |
| 2024-03-25 | $820.44 | $826.99 | $815.17 | $816.21 | $816.21 | 378,197 |
| 2024-03-22 | $840.82 | $842.32 | $822.46 | $824.83 | $824.83 | 615,249 |
| 2024-03-21 | $823.53 | $844.64 | $822.22 | $842.06 | $842.06 | 643,470 |
| 2024-03-20 | $804.11 | $819.24 | $800.69 | $817.89 | $817.89 | 451,403 |
| 2024-03-19 | $796.31 | $803.87 | $792.82 | $802.30 | $802.30 | 593,932 |
| 2024-03-18 | $806.20 | $806.27 | $793.83 | $800.25 | $800.25 | 634,805 |
| 2024-03-15 | $801.59 | $813.80 | $798.34 | $802.52 | $802.52 | 1,576,934 |
| 2024-03-14 | $825.00 | $825.29 | $800.62 | $808.80 | $808.80 | 851,636 |
| 2024-03-13 | $829.17 | $831.62 | $823.21 | $825.99 | $825.99 | 489,632 |
| 2024-03-12 | $830.12 | $834.27 | $822.25 | $829.59 | $829.59 | 422,169 |
| 2024-03-11 | $835.65 | $836.07 | $822.27 | $825.16 | $825.16 | 407,430 |
| 2024-03-08 | $835.85 | $845.00 | $833.72 | $836.12 | $836.12 | 396,217 |
| 2024-03-07 | $837.99 | $839.22 | $829.63 | $831.70 | $831.70 | 384,701 |
| 2024-03-06 | $825.85 | $832.39 | $820.44 | $830.40 | $830.40 | 538,055 |
| 2024-03-05 | $832.29 | $839.80 | $823.37 | $826.94 | $821.89 | 497,598 |
| 2024-03-04 | $815.97 | $841.96 | $815.97 | $834.47 | $829.38 | 858,869 |
| 2024-03-01 | $811.34 | $815.35 | $805.21 | $814.83 | $809.86 | 431,336 |
| 2024-02-29 | $813.40 | $814.96 | $807.39 | $811.34 | $806.39 | 758,799 |
| 2024-02-28 | $798.78 | $813.12 | $797.32 | $809.66 | $804.72 | 513,080 |
| 2024-02-27 | $807.33 | $809.87 | $795.27 | $800.54 | $795.65 | 555,973 |
| 2024-02-26 | $810.95 | $814.82 | $803.35 | $806.03 | $801.11 | 577,808 |
| 2024-02-23 | $817.06 | $823.71 | $812.00 | $813.59 | $813.59 | 492,606 |
| 2024-02-22 | $811.04 | $816.33 | $808.08 | $813.44 | $813.44 | 549,649 |
| 2024-02-21 | $798.81 | $806.06 | $795.42 | $805.45 | $805.45 | 419,372 |
| 2024-02-20 | $789.28 | $801.53 | $787.57 | $798.11 | $798.11 | 581,952 |
| 2024-02-16 | $795.09 | $798.00 | $791.13 | $794.00 | $794.00 | 393,776 |
| 2024-02-15 | $788.40 | $802.48 | $788.40 | $798.05 | $798.05 | 508,239 |
| 2024-02-14 | $785.10 | $788.28 | $779.16 | $785.40 | $785.40 | 420,967 |
| 2024-02-13 | $785.25 | $791.23 | $770.00 | $778.07 | $778.07 | 637,435 |
| 2024-02-12 | $798.33 | $808.49 | $797.64 | $801.76 | $801.76 | 499,402 |
| 2024-02-09 | $794.23 | $800.81 | $791.77 | $797.21 | $797.21 | 536,637 |
| 2024-02-08 | $794.06 | $798.94 | $787.50 | $793.20 | $793.20 | 545,532 |
| 2024-02-07 | $790.00 | $799.45 | $786.53 | $794.70 | $794.70 | 700,684 |
| 2024-02-06 | $784.93 | $788.00 | $778.76 | $787.98 | $787.98 | 666,082 |
| 2024-02-05 | $782.21 | $787.24 | $777.15 | $783.17 | $783.17 | 501,130 |
| 2024-02-02 | $780.65 | $792.34 | $777.26 | $788.00 | $788.00 | 509,886 |
| 2024-02-01 | $776.49 | $785.55 | $765.63 | $784.93 | $784.93 | 626,656 |
| 2024-01-31 | $779.47 | $785.41 | $772.35 | $774.31 | $774.31 | 730,828 |
| 2024-01-30 | $782.98 | $784.82 | $779.07 | $781.73 | $781.73 | 936,712 |
| 2024-01-29 | $787.31 | $792.48 | $781.14 | $788.70 | $788.70 | 622,286 |
| 2024-01-26 | $791.33 | $793.28 | $785.49 | $787.30 | $787.30 | 687,911 |
| 2024-01-25 | $790.92 | $794.90 | $787.49 | $790.46 | $790.46 | 723,803 |
| 2024-01-24 | $797.86 | $797.86 | $785.19 | $785.75 | $785.75 | 621,393 |
| 2024-01-23 | $793.27 | $795.59 | $788.48 | $792.56 | $792.56 | 718,291 |
| 2024-01-22 | $806.41 | $807.30 | $793.51 | $794.02 | $794.02 | 760,478 |
| 2024-01-19 | $797.75 | $808.83 | $794.05 | $805.44 | $805.44 | 681,544 |
| 2024-01-18 | $794.56 | $795.99 | $785.06 | $795.26 | $795.26 | 506,794 |
| 2024-01-17 | $774.37 | $787.93 | $768.35 | $787.43 | $787.43 | 617,255 |
| 2024-01-16 | $803.79 | $808.99 | $788.66 | $791.38 | $791.38 | 895,285 |
| 2024-01-12 | $785.00 | $802.34 | $782.76 | $799.60 | $799.60 | 880,587 |
| 2024-01-11 | $796.96 | $799.98 | $787.08 | $792.61 | $792.61 | 736,037 |
| 2024-01-10 | $794.89 | $799.05 | $787.87 | $792.36 | $792.36 | 511,033 |
| 2024-01-09 | $792.65 | $795.14 | $787.14 | $794.52 | $794.52 | 454,753 |
| 2024-01-08 | $784.43 | $798.01 | $782.91 | $797.19 | $797.19 | 513,311 |
| 2024-01-05 | $782.81 | $788.76 | $781.46 | $782.83 | $782.83 | 470,883 |
| 2024-01-04 | $783.26 | $792.49 | $782.73 | $785.95 | $785.95 | 580,186 |
| 2024-01-03 | $792.41 | $792.41 | $782.33 | $784.15 | $784.15 | 632,016 |
| 2024-01-02 | $804.15 | $808.14 | $795.43 | $800.30 | $800.30 | 628,980 |
| 2023-12-29 | $812.60 | $816.17 | $808.64 | $811.80 | $811.80 | 318,557 |
| 2023-12-28 | $809.88 | $817.62 | $809.88 | $814.41 | $814.41 | 311,470 |
| 2023-12-27 | $809.17 | $813.25 | $808.63 | $813.25 | $813.25 | 297,095 |
| 2023-12-26 | $803.44 | $809.10 | $803.44 | $806.61 | $806.61 | 280,569 |
| 2023-12-22 | $801.98 | $807.52 | $800.15 | $802.42 | $802.42 | 426,577 |
| 2023-12-21 | $795.00 | $799.37 | $791.66 | $799.10 | $799.10 | 341,139 |
| 2023-12-20 | $797.76 | $805.41 | $788.84 | $789.23 | $789.23 | 547,939 |
| 2023-12-19 | $801.07 | $814.42 | $798.95 | $801.38 | $801.38 | 756,267 |
| 2023-12-18 | $812.00 | $815.00 | $795.80 | $796.44 | $796.44 | 916,400 |
| 2023-12-15 | $791.90 | $819.00 | $789.47 | $819.00 | $819.00 | 2,702,962 |
| 2023-12-14 | $782.93 | $807.60 | $781.94 | $807.13 | $807.13 | 1,197,486 |
| 2023-12-13 | $759.00 | $777.19 | $754.81 | $773.43 | $773.43 | 600,130 |
| 2023-12-12 | $755.00 | $759.44 | $752.67 | $759.29 | $759.29 | 607,473 |
| 2023-12-11 | $745.80 | $755.23 | $744.32 | $752.41 | $752.41 | 781,291 |
| 2023-12-08 | $743.15 | $747.79 | $742.22 | $744.73 | $744.73 | 456,111 |
| 2023-12-07 | $745.44 | $749.89 | $742.60 | $745.44 | $745.44 | 784,364 |
| 2023-12-06 | $754.52 | $756.59 | $742.46 | $743.07 | $743.07 | 623,768 |
| 2023-12-05 | $755.62 | $755.62 | $748.18 | $754.30 | $749.26 | 860,677 |
| 2023-12-04 | $751.84 | $757.92 | $749.50 | $756.43 | $751.37 | 767,881 |
| 2023-12-01 | $750.00 | $761.38 | $748.66 | $756.35 | $751.29 | 746,714 |
| 2023-11-30 | $748.16 | $751.89 | $744.69 | $751.23 | $746.21 | 961,321 |
| 2023-11-29 | $742.28 | $751.27 | $742.28 | $747.30 | $742.31 | 750,055 |
| 2023-11-28 | $725.86 | $738.83 | $725.86 | $736.76 | $731.84 | 610,257 |
| 2023-11-27 | $727.20 | $732.05 | $724.54 | $730.68 | $725.80 | 868,110 |
| 2023-11-24 | $726.72 | $730.74 | $726.64 | $730.10 | $730.10 | 279,619 |
| 2023-11-22 | $727.00 | $730.28 | $725.98 | $727.14 | $727.14 | 498,141 |
| 2023-11-21 | $719.80 | $726.60 | $718.73 | $724.64 | $724.64 | 642,960 |
| 2023-11-20 | $714.39 | $721.66 | $712.11 | $720.92 | $720.92 | 668,329 |
| 2023-11-17 | $719.84 | $720.84 | $713.65 | $716.86 | $716.86 | 715,619 |
| 2023-11-16 | $709.34 | $715.10 | $708.75 | $714.90 | $714.90 | 559,046 |
| 2023-11-15 | $698.17 | $711.32 | $697.70 | $708.84 | $708.84 | 747,461 |
| 2023-11-14 | $673.00 | $699.07 | $673.00 | $697.35 | $697.35 | 1,011,079 |
| 2023-11-13 | $660.82 | $664.37 | $658.14 | $661.45 | $661.45 | 356,389 |
| 2023-11-10 | $656.58 | $665.45 | $653.88 | $665.00 | $665.00 | 522,796 |
| 2023-11-09 | $656.73 | $660.60 | $650.63 | $651.82 | $651.82 | 437,166 |
| 2023-11-08 | $648.43 | $655.66 | $648.43 | $654.95 | $654.95 | 482,206 |
| 2023-11-07 | $652.82 | $653.50 | $646.91 | $648.59 | $648.59 | 440,812 |
| 2023-11-06 | $656.62 | $660.26 | $650.36 | $653.22 | $653.22 | 469,385 |
| 2023-11-03 | $654.82 | $662.16 | $654.26 | $657.97 | $657.97 | 894,281 |
| 2023-11-02 | $623.77 | $645.14 | $623.77 | $644.49 | $644.49 | 1,158,807 |
| 2023-11-01 | $614.49 | $617.97 | $607.67 | $616.21 | $616.21 | 537,118 |
| 2023-10-31 | $608.95 | $612.87 | $604.41 | $612.28 | $612.28 | 508,904 |
| 2023-10-30 | $602.84 | $610.69 | $600.26 | $607.12 | $607.12 | 528,143 |
| 2023-10-27 | $607.07 | $608.97 | $596.18 | $598.08 | $598.08 | 543,055 |
| 2023-10-26 | $607.19 | $617.89 | $606.49 | $607.07 | $607.07 | 856,531 |
| 2023-10-25 | $608.25 | $611.59 | $603.49 | $608.68 | $608.68 | 562,157 |
| 2023-10-24 | $617.27 | $620.42 | $610.76 | $612.39 | $612.39 | 657,313 |
| 2023-10-23 | $611.44 | $619.47 | $610.45 | $614.73 | $614.73 | 469,527 |
| 2023-10-20 | $623.25 | $626.07 | $613.12 | $614.83 | $614.83 | 850,352 |
| 2023-10-19 | $625.65 | $629.50 | $619.11 | $622.51 | $622.51 | 1,040,825 |
| 2023-10-18 | $635.00 | $635.00 | $615.45 | $616.69 | $616.69 | 664,518 |
| 2023-10-17 | $631.30 | $639.87 | $629.68 | $636.10 | $636.10 | 578,584 |
| 2023-10-16 | $630.51 | $641.62 | $628.42 | $635.45 | $635.45 | 695,481 |
| 2023-10-13 | $628.17 | $636.01 | $620.00 | $627.66 | $627.66 | 1,263,504 |
| 2023-10-12 | $643.23 | $644.27 | $632.06 | $636.17 | $636.17 | 744,225 |
| 2023-10-11 | $645.64 | $648.64 | $638.10 | $642.67 | $642.67 | 515,129 |
| 2023-10-10 | $643.62 | $649.40 | $641.70 | $641.95 | $641.95 | 626,684 |
| 2023-10-09 | $641.50 | $647.86 | $640.50 | $643.62 | $643.62 | 536,106 |
| 2023-10-06 | $635.02 | $651.51 | $634.54 | $648.26 | $648.26 | 608,267 |
| 2023-10-05 | $633.65 | $642.87 | $632.01 | $640.30 | $640.30 | 496,968 |
| 2023-10-04 | $629.03 | $638.37 | $625.38 | $636.53 | $636.53 | 546,776 |
| 2023-10-03 | $637.73 | $637.73 | $623.60 | $625.47 | $625.47 | 678,693 |
| 2023-10-02 | $644.71 | $646.25 | $638.74 | $643.04 | $643.04 | 569,041 |
| 2023-09-29 | $652.80 | $656.82 | $645.54 | $646.49 | $646.49 | 539,891 |
| 2023-09-28 | $643.02 | $647.55 | $640.68 | $645.24 | $645.24 | 696,070 |
| 2023-09-27 | $647.68 | $648.45 | $640.31 | $643.39 | $643.39 | 548,762 |
| 2023-09-26 | $652.12 | $654.49 | $645.82 | $646.72 | $646.72 | 589,068 |
| 2023-09-25 | $655.02 | $659.97 | $653.03 | $657.55 | $657.55 | 458,269 |
| 2023-09-22 | $670.99 | $671.72 | $659.33 | $660.10 | $660.10 | 468,469 |
| 2023-09-21 | $676.74 | $676.74 | $665.65 | $668.83 | $668.83 | 547,702 |
| 2023-09-20 | $691.00 | $694.69 | $682.67 | $683.48 | $683.48 | 334,069 |
| 2023-09-19 | $693.66 | $695.57 | $685.66 | $688.96 | $688.96 | 428,147 |
| 2023-09-18 | $696.32 | $699.48 | $690.06 | $694.89 | $694.89 | 494,419 |
| 2023-09-15 | $701.86 | $705.15 | $695.33 | $697.41 | $697.41 | 2,816,120 |
| 2023-09-14 | $703.71 | $709.06 | $698.33 | $706.81 | $706.81 | 660,200 |
| 2023-09-13 | $698.84 | $704.22 | $694.00 | $697.23 | $697.23 | 645,191 |
| 2023-09-12 | $693.35 | $702.73 | $692.08 | $697.34 | $697.34 | 404,020 |
| 2023-09-11 | $695.46 | $697.95 | $691.99 | $695.93 | $695.93 | 563,457 |
| 2023-09-08 | $692.18 | $693.55 | $686.72 | $690.62 | $690.62 | 352,375 |
| 2023-09-07 | $682.68 | $692.65 | $679.95 | $691.06 | $691.06 | 453,053 |
| 2023-09-06 | $692.96 | $699.32 | $688.70 | $694.18 | $694.18 | 426,749 |
| 2023-09-05 | $705.57 | $708.29 | $695.49 | $695.93 | $695.93 | 556,823 |
| 2023-09-01 | $704.20 | $706.99 | $701.40 | $706.19 | $706.19 | 454,556 |
| 2023-08-31 | $697.87 | $704.44 | $693.80 | $700.54 | $700.54 | 617,091 |
| 2023-08-30 | $691.78 | $699.50 | $689.81 | $695.81 | $695.81 | 483,875 |
| 2023-08-29 | $678.65 | $691.46 | $676.55 | $691.03 | $691.03 | 502,580 |
| 2023-08-28 | $681.31 | $683.54 | $674.63 | $679.00 | $679.00 | 430,854 |
| 2023-08-25 | $676.00 | $682.20 | $671.26 | $675.96 | $675.96 | 275,208 |
| 2023-08-24 | $678.78 | $688.58 | $672.97 | $673.16 | $673.16 | 317,924 |
| 2023-08-23 | $668.40 | $680.33 | $667.12 | $678.77 | $678.77 | 386,777 |
| 2023-08-22 | $671.59 | $674.76 | $664.61 | $665.84 | $665.84 | 332,468 |
| 2023-08-21 | $672.20 | $676.95 | $666.50 | $671.59 | $671.59 | 434,376 |
| 2023-08-18 | $665.23 | $675.31 | $665.23 | $670.25 | $670.25 | 530,594 |
| 2023-08-17 | $674.71 | $681.05 | $672.49 | $674.00 | $674.00 | 471,181 |
| 2023-08-16 | $670.00 | $676.46 | $670.00 | $672.24 | $672.24 | 494,696 |
| 2023-08-15 | $684.99 | $686.11 | $670.50 | $672.82 | $672.82 | 519,757 |
| 2023-08-14 | $692.81 | $694.17 | $688.64 | $692.93 | $692.93 | 395,005 |
| 2023-08-11 | $693.77 | $698.30 | $690.28 | $695.61 | $695.61 | 381,151 |
| 2023-08-10 | $697.02 | $706.09 | $694.57 | $697.01 | $697.01 | 497,116 |
| 2023-08-09 | $695.26 | $699.97 | $691.00 | $692.09 | $692.09 | 447,475 |
| 2023-08-08 | $703.39 | $703.39 | $687.52 | $696.98 | $696.98 | 676,960 |
| 2023-08-07 | $713.31 | $718.83 | $711.64 | $712.55 | $712.55 | 388,094 |
| 2023-08-04 | $710.07 | $720.94 | $709.08 | $710.28 | $710.28 | 475,126 |
| 2023-08-03 | $710.48 | $712.88 | $705.62 | $710.17 | $710.17 | 585,544 |
| 2023-08-02 | $722.44 | $723.79 | $713.27 | $717.44 | $717.44 | 649,193 |
| 2023-08-01 | $733.32 | $735.91 | $730.50 | $732.26 | $732.26 | 359,816 |
| 2023-07-31 | $739.99 | $743.32 | $735.61 | $738.85 | $738.85 | 367,759 |
| 2023-07-28 | $738.20 | $746.25 | $734.78 | $738.34 | $738.34 | 522,817 |
| 2023-07-27 | $746.12 | $747.99 | $728.40 | $729.07 | $729.07 | 555,188 |
| 2023-07-26 | $743.25 | $749.87 | $741.01 | $743.16 | $743.16 | 552,963 |
| 2023-07-25 | $752.55 | $752.98 | $742.21 | $746.02 | $746.02 | 610,785 |
| 2023-07-24 | $751.70 | $757.01 | $750.49 | $756.58 | $756.58 | 385,458 |
| 2023-07-21 | $753.24 | $756.32 | $749.75 | $751.21 | $751.21 | 512,318 |
| 2023-07-20 | $744.02 | $753.37 | $742.50 | $750.88 | $750.88 | 621,573 |
| 2023-07-19 | $739.96 | $752.95 | $739.96 | $747.30 | $747.30 | 718,864 |
| 2023-07-18 | $725.52 | $740.83 | $723.23 | $738.93 | $738.93 | 790,000 |
| 2023-07-17 | $724.55 | $733.00 | $720.50 | $727.87 | $727.87 | 648,516 |
| 2023-07-14 | $743.00 | $744.00 | $722.41 | $728.03 | $728.03 | 1,064,180 |
| 2023-07-13 | $732.87 | $740.40 | $727.45 | $739.80 | $739.80 | 928,054 |
| 2023-07-12 | $722.67 | $727.00 | $718.86 | $726.00 | $726.00 | 642,145 |
| 2023-07-11 | $699.92 | $710.99 | $699.74 | $710.20 | $710.20 | 504,912 |
| 2023-07-10 | $693.83 | $704.93 | $692.78 | $696.17 | $696.17 | 568,635 |
| 2023-07-07 | $678.28 | $691.99 | $677.94 | $684.10 | $684.10 | 435,212 |
| 2023-07-06 | $685.00 | $686.50 | $674.80 | $680.63 | $680.63 | 675,272 |
| 2023-07-05 | $691.67 | $700.63 | $685.87 | $692.83 | $692.83 | 681,430 |
| 2023-07-03 | $690.00 | $702.16 | $689.74 | $693.58 | $693.58 | 376,893 |
| 2023-06-30 | $695.12 | $695.98 | $690.45 | $691.14 | $691.14 | 921,868 |
| 2023-06-29 | $686.70 | $690.91 | $681.98 | $688.21 | $688.21 | 524,732 |
| 2023-06-28 | $684.64 | $685.77 | $680.12 | $685.22 | $685.22 | 368,196 |
| 2023-06-27 | $683.43 | $688.34 | $677.76 | $684.64 | $684.64 | 528,515 |
| 2023-06-26 | $678.08 | $684.99 | $678.08 | $680.17 | $680.17 | 404,036 |
| 2023-06-23 | $670.35 | $682.93 | $670.00 | $680.45 | $680.45 | 685,986 |
| 2023-06-22 | $684.41 | $684.51 | $675.37 | $679.38 | $679.38 | 361,385 |
| 2023-06-21 | $690.72 | $696.15 | $686.40 | $689.04 | $689.04 | 489,283 |
| 2023-06-20 | $695.69 | $696.46 | $687.50 | $690.95 | $690.95 | 698,131 |
| 2023-06-16 | $715.45 | $716.36 | $702.35 | $702.78 | $702.78 | 1,281,867 |
| 2023-06-15 | $693.13 | $712.74 | $691.82 | $711.19 | $711.19 | 644,354 |
| 2023-06-14 | $690.72 | $705.17 | $690.03 | $692.45 | $692.45 | 678,070 |
| 2023-06-13 | $685.33 | $693.09 | $685.00 | $689.09 | $689.09 | 624,081 |
| 2023-06-12 | $684.61 | $689.12 | $682.26 | $682.38 | $682.38 | 434,886 |
| 2023-06-09 | $682.39 | $686.45 | $677.27 | $684.40 | $684.40 | 465,361 |
| 2023-06-08 | $675.32 | $681.90 | $666.01 | $680.58 | $680.58 | 521,795 |
| 2023-06-07 | $679.00 | $680.03 | $670.19 | $678.23 | $678.23 | 534,152 |
| 2023-06-06 | $673.34 | $685.61 | $673.34 | $684.92 | $679.91 | 748,659 |
| 2023-06-05 | $681.45 | $682.96 | $674.22 | $676.49 | $671.54 | 551,676 |
| 2023-06-02 | $676.17 | $685.00 | $676.17 | $681.86 | $676.87 | 559,847 |
| 2023-06-01 | $663.57 | $671.45 | $660.37 | $668.84 | $663.95 | 569,844 |
| 2023-05-31 | $671.80 | $674.61 | $656.36 | $657.55 | $652.74 | 1,886,133 |
| 2023-05-30 | $677.54 | $680.69 | $668.89 | $673.58 | $668.65 | 504,255 |
| 2023-05-26 | $664.88 | $675.25 | $662.77 | $672.30 | $667.38 | 533,964 |
| 2023-05-25 | $655.32 | $663.12 | $653.40 | $660.52 | $655.69 | 522,806 |
| 2023-05-24 | $653.01 | $656.51 | $648.45 | $655.00 | $650.21 | 554,597 |
| 2023-05-23 | $666.52 | $671.97 | $659.29 | $661.53 | $656.69 | 713,252 |
| 2023-05-22 | $666.33 | $675.77 | $666.29 | $671.39 | $666.48 | 648,841 |
| 2023-05-19 | $673.44 | $676.53 | $662.71 | $666.70 | $661.82 | 1,362,515 |
| 2023-05-18 | $650.57 | $673.17 | $649.46 | $669.33 | $664.43 | 1,125,882 |
| 2023-05-17 | $640.23 | $651.62 | $638.53 | $650.64 | $645.88 | 478,328 |
| 2023-05-16 | $642.59 | $643.92 | $633.23 | $633.83 | $629.19 | 362,714 |
| 2023-05-15 | $645.18 | $650.26 | $642.70 | $644.75 | $640.03 | 501,887 |
| 2023-05-12 | $646.56 | $651.20 | $642.95 | $645.10 | $640.38 | 906,160 |
| 2023-05-11 | $630.17 | $643.49 | $627.62 | $642.02 | $637.32 | 726,097 |
| 2023-05-10 | $643.95 | $644.95 | $624.50 | $629.18 | $624.58 | 622,532 |
| 2023-05-09 | $639.00 | $643.49 | $633.63 | $635.57 | $630.92 | 441,692 |
| 2023-05-08 | $646.25 | $647.00 | $640.78 | $643.14 | $638.43 | 374,512 |
| 2023-05-05 | $642.19 | $644.66 | $637.55 | $644.48 | $644.48 | 483,018 |
| 2023-05-04 | $638.55 | $638.55 | $628.23 | $631.66 | $631.66 | 566,101 |
| 2023-05-03 | $657.42 | $662.97 | $640.25 | $642.41 | $642.41 | 430,726 |
| 2023-05-02 | $657.73 | $658.59 | $635.28 | $651.46 | $651.46 | 719,727 |
| 2023-05-01 | $675.08 | $675.59 | $662.18 | $662.97 | $662.97 | 560,197 |
| 2023-04-28 | $659.83 | $672.03 | $658.95 | $671.20 | $671.20 | 529,088 |
| 2023-04-27 | $657.25 | $663.53 | $655.27 | $662.68 | $662.68 | 393,937 |
| 2023-04-26 | $655.69 | $661.74 | $647.42 | $650.67 | $650.67 | 422,309 |
| 2023-04-25 | $670.64 | $671.73 | $658.46 | $659.71 | $659.71 | 552,376 |
| 2023-04-24 | $682.28 | $682.28 | $673.10 | $674.19 | $674.19 | 451,863 |
| 2023-04-21 | $695.53 | $696.27 | $678.92 | $680.94 | $680.94 | 774,571 |
| 2023-04-20 | $690.47 | $698.93 | $690.47 | $696.38 | $696.38 | 580,374 |
| 2023-04-19 | $690.98 | $699.50 | $690.01 | $695.24 | $695.24 | 348,118 |
| 2023-04-18 | $700.37 | $701.23 | $689.86 | $694.03 | $694.03 | 593,867 |
| 2023-04-17 | $691.33 | $699.10 | $690.79 | $698.36 | $698.36 | 581,254 |
| 2023-04-14 | $680.23 | $704.01 | $678.06 | $691.33 | $691.33 | 1,117,759 |
| 2023-04-13 | $663.37 | $671.58 | $658.53 | $670.73 | $670.73 | 694,023 |
| 2023-04-12 | $676.15 | $677.64 | $663.36 | $665.97 | $665.97 | 481,368 |
| 2023-04-11 | $662.00 | $671.44 | $661.85 | $669.68 | $669.68 | 535,868 |
| 2023-04-10 | $652.35 | $659.83 | $650.79 | $659.82 | $659.82 | 393,846 |
| 2023-04-06 | $656.60 | $659.06 | $653.99 | $656.40 | $656.40 | 441,769 |
| 2023-04-05 | $652.38 | $656.87 | $651.29 | $656.04 | $656.04 | 426,144 |
| 2023-04-04 | $665.89 | $669.65 | $653.84 | $659.11 | $659.11 | 525,148 |
| 2023-04-03 | $664.52 | $670.21 | $656.48 | $666.41 | $666.41 | 622,790 |
| 2023-03-31 | $665.09 | $669.15 | $662.61 | $669.12 | $669.12 | 516,338 |
| 2023-03-30 | $663.51 | $667.62 | $657.10 | $661.04 | $661.04 | 392,516 |
| 2023-03-29 | $652.03 | $657.74 | $651.00 | $657.22 | $657.22 | 589,278 |
| 2023-03-28 | $646.34 | $649.90 | $641.38 | $646.24 | $646.24 | 373,355 |
| 2023-03-27 | $654.53 | $656.77 | $646.48 | $648.32 | $648.32 | 411,063 |
| 2023-03-24 | $642.81 | $647.82 | $638.09 | $644.88 | $644.88 | 574,156 |
| 2023-03-23 | $653.28 | $660.99 | $645.55 | $651.78 | $651.78 | 483,352 |
| 2023-03-22 | $660.08 | $667.45 | $647.89 | $648.32 | $648.32 | 480,147 |
| 2023-03-21 | $659.93 | $665.18 | $658.54 | $662.15 | $662.15 | 791,208 |
| 2023-03-20 | $647.47 | $652.44 | $639.53 | $643.56 | $643.56 | 924,205 |
| 2023-03-17 | $638.71 | $638.71 | $623.85 | $636.71 | $636.71 | 2,701,514 |
| 2023-03-16 | $627.30 | $645.38 | $621.30 | $636.98 | $636.98 | 726,336 |
| 2023-03-15 | $621.00 | $634.50 | $620.00 | $631.74 | $631.74 | 1,129,989 |
| 2023-03-14 | $646.41 | $648.00 | $624.71 | $637.83 | $637.83 | 928,717 |
| 2023-03-13 | $625.02 | $643.23 | $624.09 | $625.77 | $625.77 | 991,827 |
| 2023-03-10 | $647.70 | $651.46 | $628.48 | $635.03 | $635.03 | 961,016 |
| 2023-03-09 | $674.49 | $675.23 | $650.00 | $651.28 | $651.28 | 787,204 |
| 2023-03-08 | $676.62 | $680.33 | $672.65 | $674.36 | $674.36 | 555,013 |
| 2023-03-07 | $688.39 | $688.98 | $673.17 | $674.66 | $674.66 | 417,413 |
| 2023-03-06 | $688.35 | $698.79 | $687.56 | $688.39 | $688.39 | 542,657 |
| 2023-03-03 | $693.61 | $695.34 | $688.06 | $695.24 | $690.23 | 812,287 |
| 2023-03-02 | $673.00 | $687.40 | $672.76 | $685.91 | $680.96 | 490,162 |
| 2023-03-01 | $683.15 | $688.26 | $675.33 | $680.56 | $675.65 | 635,035 |
| 2023-02-28 | $685.50 | $694.38 | $683.13 | $689.43 | $684.46 | 859,144 |
| 2023-02-27 | $694.88 | $696.50 | $681.70 | $683.06 | $678.13 | 560,032 |
| 2023-02-24 | $682.57 | $691.28 | $678.58 | $683.43 | $678.50 | 553,570 |
| 2023-02-23 | $697.27 | $702.14 | $686.47 | $691.84 | $686.85 | 614,780 |
| 2023-02-22 | $695.75 | $699.05 | $682.08 | $687.41 | $682.45 | 937,876 |
| 2023-02-21 | $706.13 | $708.58 | $692.22 | $695.75 | $690.73 | 646,517 |
| 2023-02-17 | $708.46 | $716.73 | $706.38 | $716.16 | $716.16 | 519,244 |
| 2023-02-16 | $710.81 | $722.56 | $709.47 | $713.00 | $713.00 | 492,650 |
| 2023-02-15 | $719.15 | $727.83 | $718.37 | $724.19 | $724.19 | 479,342 |
| 2023-02-14 | $733.76 | $742.90 | $727.00 | $729.15 | $729.15 | 466,741 |
| 2023-02-13 | $722.86 | $737.69 | $721.01 | $736.91 | $736.91 | 583,061 |
| 2023-02-10 | $712.23 | $726.39 | $711.01 | $723.51 | $723.51 | 626,009 |
| 2023-02-09 | $739.12 | $739.42 | $714.45 | $715.97 | $715.97 | 723,774 |
| 2023-02-08 | $735.37 | $741.77 | $729.86 | $729.86 | $729.86 | 517,689 |
| 2023-02-07 | $735.30 | $743.61 | $728.41 | $740.82 | $740.82 | 730,303 |
| 2023-02-06 | $746.98 | $750.12 | $738.80 | $742.38 | $742.38 | 691,511 |
| 2023-02-03 | $750.00 | $769.81 | $747.99 | $757.16 | $757.16 | 1,201,841 |
| 2023-02-02 | $763.90 | $781.77 | $763.14 | $770.73 | $770.73 | 1,101,814 |
| 2023-02-01 | $753.72 | $768.30 | $744.39 | $762.63 | $762.63 | 702,235 |
| 2023-01-31 | $750.00 | $759.71 | $746.09 | $759.21 | $759.21 | 572,076 |
| 2023-01-30 | $750.41 | $758.26 | $746.54 | $747.86 | $747.86 | 458,340 |
| 2023-01-27 | $751.74 | $764.10 | $751.74 | $759.18 | $759.18 | 489,454 |
| 2023-01-26 | $750.00 | $759.38 | $746.20 | $758.90 | $758.90 | 488,829 |
| 2023-01-25 | $743.10 | $751.78 | $732.50 | $751.25 | $751.25 | 1,070,389 |
| 2023-01-24 | $748.00 | $757.08 | $725.58 | $752.07 | $752.07 | 558,245 |
| 2023-01-23 | $741.87 | $750.02 | $735.40 | $748.02 | $748.02 | 730,237 |
| 2023-01-20 | $734.77 | $742.68 | $731.04 | $741.71 | $741.71 | 724,332 |
| 2023-01-19 | $737.81 | $741.56 | $729.62 | $729.87 | $729.87 | 650,756 |
| 2023-01-18 | $750.99 | $763.06 | $746.38 | $747.36 | $747.36 | 728,805 |
| 2023-01-17 | $750.18 | $752.11 | $735.10 | $749.73 | $749.73 | 823,832 |
| 2023-01-13 | $746.63 | $758.49 | $735.08 | $753.99 | $753.99 | 984,180 |
| 2023-01-12 | $763.16 | $763.16 | $741.15 | $753.96 | $753.96 | 938,767 |
| 2023-01-11 | $758.00 | $763.75 | $748.16 | $755.92 | $755.92 | 788,213 |
| 2023-01-10 | $749.63 | $757.74 | $744.38 | $757.28 | $757.28 | 758,966 |
| 2023-01-09 | $742.21 | $762.81 | $741.75 | $752.99 | $752.99 | 1,102,835 |
| 2023-01-06 | $713.42 | $738.56 | $710.47 | $738.00 | $738.00 | 1,215,691 |
| 2023-01-05 | $713.03 | $717.17 | $701.21 | $701.24 | $701.24 | 686,683 |
| 2023-01-04 | $719.65 | $727.48 | $713.40 | $721.90 | $721.90 | 710,190 |
| 2023-01-03 | $720.00 | $723.54 | $703.77 | $712.04 | $712.04 | 540,821 |
| 2022-12-30 | $708.29 | $712.91 | $698.36 | $708.63 | $708.63 | 413,042 |
| 2022-12-29 | $706.64 | $720.94 | $704.51 | $716.15 | $716.15 | 395,312 |
| 2022-12-28 | $704.00 | $711.81 | $700.29 | $700.33 | $700.33 | 457,737 |
| 2022-12-27 | $704.57 | $707.60 | $700.50 | $703.26 | $703.26 | 325,234 |
| 2022-12-23 | $708.77 | $710.10 | $700.20 | $703.94 | $703.94 | 363,177 |
| 2022-12-22 | $702.64 | $707.37 | $688.22 | $703.33 | $703.33 | 623,206 |
| 2022-12-21 | $702.46 | $716.12 | $699.40 | $712.94 | $712.94 | 652,188 |
| 2022-12-20 | $691.00 | $695.39 | $687.58 | $691.56 | $691.56 | 590,101 |
| 2022-12-19 | $699.44 | $701.00 | $687.12 | $692.47 | $692.47 | 606,874 |
| 2022-12-16 | $690.02 | $703.64 | $683.92 | $700.22 | $700.22 | 1,697,058 |
| 2022-12-15 | $699.59 | $702.95 | $692.83 | $698.18 | $698.18 | 566,530 |
| 2022-12-14 | $718.95 | $725.61 | $704.38 | $711.52 | $711.52 | 549,175 |
| 2022-12-13 | $738.66 | $743.17 | $716.64 | $724.15 | $724.15 | 949,920 |
| 2022-12-12 | $705.67 | $711.15 | $702.03 | $709.23 | $709.23 | 701,326 |
| 2022-12-09 | $700.42 | $714.04 | $700.00 | $706.95 | $706.95 | 549,214 |
| 2022-12-08 | $710.00 | $714.98 | $701.16 | $703.44 | $703.44 | 625,898 |
| 2022-12-07 | $707.24 | $721.66 | $704.70 | $709.16 | $709.16 | 877,775 |
| 2022-12-06 | $707.19 | $712.33 | $700.05 | $710.29 | $710.29 | 840,972 |
| 2022-12-05 | $709.00 | $714.17 | $698.75 | $712.76 | $707.90 | 1,100,527 |
| 2022-12-02 | $706.27 | $713.44 | $699.70 | $712.98 | $708.11 | 1,142,864 |
| 2022-12-01 | $718.85 | $725.00 | $711.20 | $722.18 | $717.25 | 1,104,068 |
| 2022-11-30 | $714.00 | $717.79 | $693.29 | $716.00 | $716.00 | 2,684,134 |
| 2022-11-29 | $722.46 | $724.77 | $711.55 | $714.00 | $714.00 | 698,423 |
| 2022-11-28 | $728.00 | $736.30 | $719.44 | $721.17 | $721.17 | 480,134 |
| 2022-11-25 | $734.46 | $739.85 | $727.65 | $737.78 | $737.78 | 301,551 |
| 2022-11-23 | $731.48 | $741.00 | $729.26 | $736.32 | $736.32 | 489,127 |
| 2022-11-22 | $727.19 | $737.03 | $726.10 | $733.45 | $733.45 | 605,717 |
| 2022-11-21 | $716.58 | $728.50 | $715.48 | $723.70 | $723.70 | 656,894 |
| 2022-11-18 | $730.23 | $730.65 | $718.99 | $720.61 | $720.61 | 626,804 |
| 2022-11-17 | $715.31 | $721.50 | $710.19 | $721.31 | $721.31 | 781,560 |
| 2022-11-16 | $733.00 | $733.00 | $720.13 | $727.03 | $727.03 | 806,467 |
| 2022-11-15 | $757.06 | $759.95 | $732.30 | $740.31 | $740.31 | 851,386 |
| 2022-11-14 | $760.00 | $762.92 | $722.81 | $741.15 | $741.15 | 1,183,024 |
| 2022-11-11 | $748.00 | $785.65 | $748.00 | $774.75 | $774.75 | 1,278,593 |
| 2022-11-10 | $700.72 | $762.22 | $700.14 | $759.81 | $759.81 | 1,795,723 |
| 2022-11-09 | $677.37 | $682.83 | $667.06 | $669.62 | $669.62 | 539,315 |
| 2022-11-08 | $678.01 | $691.40 | $674.81 | $686.33 | $686.33 | 1,084,335 |
| 2022-11-07 | $660.25 | $678.57 | $655.55 | $676.30 | $676.30 | 798,649 |
| 2022-11-04 | $646.07 | $660.39 | $642.68 | $656.15 | $656.15 | 707,419 |
| 2022-11-03 | $626.44 | $638.62 | $622.98 | $633.81 | $633.81 | 717,160 |
| 2022-11-02 | $650.49 | $663.22 | $637.90 | $638.81 | $638.81 | 1,061,568 |
| 2022-11-01 | $656.74 | $658.14 | $648.51 | $652.00 | $652.00 | 771,071 |
| 2022-10-31 | $658.01 | $662.64 | $645.22 | $645.91 | $645.91 | 1,037,448 |
| 2022-10-28 | $648.80 | $664.99 | $645.54 | $663.75 | $663.75 | 862,706 |
| 2022-10-27 | $643.63 | $657.23 | $641.87 | $648.98 | $648.98 | 943,694 |
| 2022-10-26 | $635.00 | $641.65 | $634.03 | $637.80 | $637.80 | 1,069,400 |
| 2022-10-25 | $610.00 | $636.35 | $610.00 | $635.94 | $635.94 | 956,005 |
| 2022-10-24 | $605.81 | $615.00 | $602.75 | $611.44 | $611.44 | 948,869 |
| 2022-10-21 | $573.77 | $598.44 | $570.94 | $597.26 | $597.26 | 830,871 |
| 2022-10-20 | $580.37 | $590.74 | $569.28 | $572.36 | $572.36 | 820,911 |
| 2022-10-19 | $581.73 | $588.09 | $573.47 | $577.90 | $577.90 | 815,395 |
| 2022-10-18 | $590.00 | $590.25 | $573.18 | $581.06 | $581.06 | 800,695 |
| 2022-10-17 | $566.00 | $574.73 | $566.00 | $569.25 | $569.25 | 890,894 |
| 2022-10-14 | $567.25 | $582.68 | $547.59 | $550.95 | $550.95 | 1,276,493 |
| 2022-10-13 | $505.06 | $566.90 | $503.12 | $566.03 | $566.03 | 2,345,266 |
| 2022-10-12 | $531.15 | $538.43 | $527.00 | $531.10 | $531.10 | 797,060 |
| 2022-10-11 | $535.18 | $542.95 | $526.94 | $531.14 | $531.14 | 932,742 |
| 2022-10-10 | $557.55 | $558.14 | $541.33 | $545.54 | $545.54 | 512,419 |
| 2022-10-07 | $564.83 | $564.83 | $546.99 | $550.40 | $550.40 | 626,074 |
| 2022-10-06 | $580.20 | $585.00 | $570.76 | $571.61 | $571.61 | 566,776 |
| 2022-10-05 | $581.09 | $588.24 | $573.94 | $583.15 | $583.15 | 545,814 |
| 2022-10-04 | $583.56 | $591.34 | $582.29 | $591.30 | $591.30 | 778,781 |
| 2022-10-03 | $555.00 | $578.43 | $543.23 | $572.72 | $572.72 | 948,914 |
| 2022-09-30 | $561.61 | $567.56 | $549.56 | $550.28 | $550.28 | 851,418 |
| 2022-09-29 | $577.47 | $579.93 | $559.70 | $563.92 | $563.92 | 877,430 |
| 2022-09-28 | $582.17 | $588.83 | $576.15 | $585.43 | $585.43 | 885,352 |
| 2022-09-27 | $593.32 | $595.86 | $573.96 | $578.60 | $578.60 | 769,388 |
| 2022-09-26 | $590.00 | $593.79 | $582.92 | $584.65 | $584.65 | 692,625 |
| 2022-09-23 | $593.23 | $599.24 | $583.10 | $591.39 | $591.39 | 979,100 |
| 2022-09-22 | $605.20 | $607.99 | $592.57 | $600.50 | $600.50 | 850,318 |
| 2022-09-21 | $629.34 | $632.16 | $607.62 | $608.09 | $608.09 | 816,615 |
| 2022-09-20 | $626.67 | $629.69 | $619.37 | $622.31 | $622.31 | 561,565 |
| 2022-09-19 | $620.82 | $636.42 | $620.82 | $634.73 | $634.73 | 566,391 |
| 2022-09-16 | $623.83 | $628.47 | $615.85 | $626.74 | $626.74 | 2,693,870 |
| 2022-09-15 | $641.52 | $648.97 | $630.13 | $632.34 | $632.34 | 777,950 |
| 2022-09-14 | $650.60 | $655.84 | $636.76 | $643.58 | $643.58 | 831,822 |
| 2022-09-13 | $674.06 | $674.37 | $643.31 | $644.91 | $644.91 | 1,240,133 |
| 2022-09-12 | $697.21 | $701.80 | $690.24 | $696.81 | $696.81 | 756,443 |
| 2022-09-09 | $695.00 | $701.24 | $692.88 | $695.46 | $695.46 | 536,657 |
| 2022-09-08 | $668.25 | $692.43 | $660.36 | $691.92 | $691.92 | 860,106 |
| 2022-09-07 | $664.02 | $677.15 | $659.82 | $674.22 | $674.22 | 482,678 |
| 2022-09-06 | $658.99 | $667.23 | $647.91 | $661.63 | $661.63 | 656,196 |
| 2022-09-02 | $677.06 | $679.53 | $654.05 | $658.06 | $653.24 | 501,999 |
| 2022-09-01 | $661.21 | $665.46 | $650.80 | $664.85 | $659.98 | 485,355 |
| 2022-08-31 | $678.65 | $682.09 | $665.04 | $666.39 | $661.51 | 651,350 |
| 2022-08-30 | $681.05 | $681.66 | $668.41 | $672.72 | $667.79 | 486,413 |
| 2022-08-29 | $671.95 | $679.62 | $670.15 | $675.89 | $670.94 | 379,336 |
| 2022-08-26 | $713.35 | $714.27 | $675.77 | $676.44 | $676.44 | 633,221 |
| 2022-08-25 | $703.69 | $711.89 | $700.31 | $710.60 | $710.60 | 363,671 |
| 2022-08-24 | $694.89 | $704.32 | $694.01 | $700.42 | $700.42 | 385,968 |
| 2022-08-23 | $692.58 | $704.05 | $692.00 | $696.97 | $696.97 | 403,519 |
| 2022-08-22 | $699.09 | $702.18 | $692.22 | $695.05 | $695.05 | 675,636 |
| 2022-08-19 | $736.04 | $737.25 | $712.31 | $713.85 | $713.85 | 774,976 |
| 2022-08-18 | $739.88 | $747.96 | $734.18 | $745.22 | $745.22 | 785,579 |
| 2022-08-17 | $744.47 | $746.79 | $734.54 | $743.22 | $743.22 | 594,206 |
| 2022-08-16 | $749.05 | $763.67 | $748.17 | $757.07 | $757.07 | 664,270 |
| 2022-08-15 | $745.21 | $759.11 | $743.55 | $755.82 | $755.82 | 720,501 |
| 2022-08-12 | $732.50 | $752.44 | $728.03 | $751.83 | $751.83 | 766,238 |
| 2022-08-11 | $732.11 | $736.88 | $727.45 | $728.65 | $728.65 | 692,405 |
| 2022-08-10 | $711.11 | $725.27 | $710.05 | $725.21 | $725.21 | 822,279 |
| 2022-08-09 | $695.25 | $698.57 | $688.99 | $696.51 | $696.51 | 486,185 |
| 2022-08-08 | $700.00 | $705.31 | $694.24 | $696.27 | $696.27 | 490,636 |
| 2022-08-05 | $687.25 | $700.00 | $686.29 | $695.93 | $695.93 | 549,028 |
| 2022-08-04 | $692.49 | $699.38 | $691.07 | $696.01 | $696.01 | 746,322 |
| 2022-08-03 | $673.07 | $691.44 | $668.93 | $690.54 | $690.54 | 901,811 |
| 2022-08-02 | $663.78 | $677.89 | $662.99 | $666.16 | $666.16 | 711,614 |
| 2022-08-01 | $661.30 | $674.80 | $655.48 | $671.39 | $671.39 | 569,914 |
| 2022-07-29 | $660.91 | $674.84 | $660.20 | $669.18 | $669.18 | 894,331 |
| 2022-07-28 | $647.63 | $663.94 | $638.81 | $659.98 | $659.98 | 550,853 |
| 2022-07-27 | $628.81 | $646.43 | $625.44 | $643.32 | $643.32 | 468,646 |
| 2022-07-26 | $634.13 | $634.13 | $620.28 | $622.94 | $622.94 | 498,510 |
| 2022-07-25 | $636.72 | $639.28 | $629.21 | $636.15 | $636.15 | 472,083 |
| 2022-07-22 | $641.44 | $645.13 | $627.48 | $633.64 | $633.64 | 512,581 |
| 2022-07-21 | $634.24 | $642.47 | $630.77 | $639.31 | $639.31 | 722,029 |
| 2022-07-20 | $628.97 | $639.30 | $626.49 | $634.73 | $634.73 | 671,517 |
| 2022-07-19 | $608.32 | $629.65 | $606.45 | $628.34 | $628.34 | 922,728 |
| 2022-07-18 | $605.46 | $613.37 | $594.55 | $597.53 | $597.53 | 830,977 |
| 2022-07-15 | $594.99 | $603.81 | $585.51 | $600.37 | $600.37 | 1,052,963 |
| 2022-07-14 | $584.88 | $591.22 | $580.23 | $588.63 | $588.63 | 1,136,578 |
| 2022-07-13 | $595.00 | $600.06 | $583.25 | $596.38 | $596.38 | 601,624 |
| 2022-07-12 | $602.00 | $616.43 | $600.75 | $603.29 | $603.29 | 499,690 |
| 2022-07-11 | $612.04 | $613.89 | $603.73 | $605.00 | $605.00 | 460,261 |
| 2022-07-08 | $618.83 | $623.45 | $612.87 | $619.56 | $619.56 | 347,056 |
| 2022-07-07 | $619.21 | $626.85 | $618.13 | $623.70 | $623.70 | 507,942 |
| 2022-07-06 | $622.55 | $624.34 | $609.94 | $614.74 | $614.74 | 512,795 |
| 2022-07-05 | $604.97 | $621.18 | $597.50 | $620.72 | $620.72 | 572,841 |
| 2022-07-01 | $607.25 | $619.27 | $605.98 | $616.70 | $616.70 | 502,755 |
| 2022-06-30 | $606.86 | $615.84 | $596.32 | $609.04 | $609.04 | 721,811 |
| 2022-06-29 | $627.61 | $629.71 | $613.79 | $617.96 | $617.96 | 535,245 |
| 2022-06-28 | $642.40 | $648.00 | $626.50 | $629.12 | $629.12 | 518,444 |
| 2022-06-27 | $650.00 | $652.75 | $633.86 | $636.92 | $636.92 | 637,294 |
| 2022-06-24 | $632.44 | $648.34 | $632.17 | $647.78 | $647.78 | 1,013,796 |
| 2022-06-23 | $613.41 | $628.69 | $609.33 | $624.71 | $624.71 | 849,903 |
| 2022-06-22 | $605.29 | $621.93 | $603.12 | $609.28 | $609.28 | 942,982 |
| 2022-06-21 | $596.75 | $616.86 | $595.75 | $614.54 | $614.54 | 1,130,244 |
| 2022-06-17 | $587.43 | $594.85 | $579.10 | $582.26 | $582.26 | 1,436,752 |
| 2022-06-16 | $581.31 | $586.82 | $575.60 | $585.77 | $585.77 | 1,005,924 |
| 2022-06-15 | $598.42 | $610.71 | $589.78 | $599.90 | $599.90 | 922,789 |
| 2022-06-14 | $596.71 | $604.51 | $587.26 | $591.23 | $591.23 | 750,449 |
| 2022-06-13 | $600.10 | $606.61 | $587.88 | $598.72 | $598.72 | 1,226,228 |
| 2022-06-10 | $642.68 | $648.60 | $617.67 | $617.67 | $617.67 | 1,149,849 |
| 2022-06-09 | $660.77 | $670.27 | $659.46 | $659.85 | $659.85 | 969,181 |
| 2022-06-08 | $674.14 | $677.42 | $662.28 | $662.41 | $662.41 | 481,869 |
| 2022-06-07 | $667.07 | $680.07 | $666.85 | $679.61 | $679.61 | 545,102 |
| 2022-06-06 | $680.59 | $687.95 | $674.11 | $675.34 | $675.34 | 605,282 |
| 2022-06-03 | $673.54 | $677.42 | $667.88 | $671.74 | $671.74 | 788,588 |
| 2022-06-02 | $662.41 | $689.20 | $661.51 | $686.49 | $681.54 | 955,468 |
| 2022-06-01 | $672.68 | $676.50 | $658.84 | $660.51 | $655.75 | 919,995 |
| 2022-05-31 | $659.67 | $672.19 | $654.39 | $669.08 | $664.25 | 2,519,011 |
| 2022-05-27 | $656.85 | $672.72 | $656.14 | $666.53 | $661.72 | 980,935 |
| 2022-05-26 | $631.32 | $652.94 | $631.21 | $652.44 | $647.73 | 1,651,210 |
| 2022-05-25 | $615.00 | $633.56 | $615.00 | $626.60 | $622.08 | 959,283 |
| 2022-05-24 | $608.24 | $622.22 | $594.53 | $618.35 | $613.89 | 1,133,681 |
| 2022-05-23 | $609.73 | $615.37 | $599.84 | $611.51 | $607.10 | 918,595 |
| 2022-05-20 | $596.85 | $607.18 | $587.15 | $600.44 | $596.11 | 1,200,898 |
| 2022-05-19 | $585.50 | $599.37 | $582.58 | $593.08 | $588.80 | 1,301,119 |
| 2022-05-18 | $604.89 | $606.40 | $587.41 | $591.86 | $587.59 | 967,339 |
| 2022-05-17 | $615.71 | $625.37 | $598.35 | $611.72 | $607.31 | 1,564,526 |
| 2022-05-16 | $600.00 | $605.16 | $583.05 | $598.60 | $594.28 | 2,287,305 |
| 2022-05-13 | $606.67 | $623.40 | $603.09 | $615.33 | $610.89 | 1,684,498 |
| 2022-05-12 | $593.00 | $604.84 | $586.06 | $600.40 | $596.07 | 1,117,609 |
| 2022-05-11 | $604.76 | $621.39 | $599.64 | $600.35 | $596.02 | 1,170,655 |
| 2022-05-10 | $615.50 | $625.27 | $595.83 | $610.23 | $605.83 | 1,179,798 |
| 2022-05-09 | $616.72 | $624.35 | $603.44 | $605.56 | $601.19 | 1,079,546 |
| 2022-05-06 | $631.30 | $637.10 | $616.96 | $628.62 | $624.09 | 725,798 |
| 2022-05-05 | $651.29 | $656.90 | $626.63 | $633.81 | $629.24 | 889,551 |
| 2022-05-04 | $632.32 | $666.49 | $630.00 | $665.23 | $660.43 | 1,021,908 |
| 2022-05-03 | $630.51 | $641.70 | $625.16 | $631.06 | $626.51 | 887,303 |
| 2022-05-02 | $629.71 | $630.75 | $610.00 | $624.80 | $620.29 | 1,537,163 |
| 2022-04-29 | $649.04 | $651.28 | $623.22 | $624.68 | $620.17 | 1,011,737 |
| 2022-04-28 | $650.00 | $654.40 | $639.32 | $650.97 | $646.27 | 1,127,308 |
| 2022-04-27 | $646.14 | $655.55 | $641.76 | $643.02 | $638.38 | 631,813 |
| 2022-04-26 | $662.66 | $668.83 | $646.86 | $647.05 | $642.38 | 801,307 |
| 2022-04-25 | $660.30 | $669.08 | $648.00 | $668.28 | $663.46 | 1,138,248 |
| 2022-04-22 | $681.00 | $683.82 | $662.53 | $662.94 | $658.16 | 797,248 |
| 2022-04-21 | $708.97 | $709.10 | $679.67 | $681.46 | $676.55 | 804,886 |
| 2022-04-20 | $707.71 | $710.79 | $697.53 | $699.00 | $693.96 | 865,581 |
| 2022-04-19 | $681.50 | $704.66 | $681.50 | $701.57 | $696.51 | 998,277 |
| 2022-04-18 | $687.00 | $691.49 | $677.46 | $680.00 | $675.10 | 834,125 |
| 2022-04-14 | $716.01 | $719.31 | $688.14 | $688.17 | $683.21 | 1,103,924 |
| 2022-04-13 | $717.00 | $727.06 | $711.08 | $715.74 | $710.58 | 908,682 |
| 2022-04-12 | $728.40 | $735.82 | $711.44 | $716.83 | $711.66 | 955,250 |
| 2022-04-11 | $732.55 | $737.58 | $727.29 | $728.38 | $723.13 | 591,747 |
| 2022-04-08 | $747.00 | $747.00 | $734.20 | $736.10 | $730.79 | 820,954 |
| 2022-04-07 | $745.23 | $753.24 | $736.11 | $748.89 | $743.49 | 475,483 |
| 2022-04-06 | $752.25 | $758.08 | $737.08 | $745.23 | $739.86 | 845,620 |
| 2022-04-05 | $779.73 | $781.26 | $762.19 | $764.43 | $758.92 | 744,334 |
| 2022-04-04 | $771.50 | $788.65 | $769.70 | $782.23 | $776.59 | 882,774 |
| 2022-04-01 | $768.00 | $774.83 | $764.56 | $769.76 | $764.21 | 683,395 |
| 2022-03-31 | $783.64 | $784.48 | $764.17 | $764.17 | $758.66 | 931,815 |
| 2022-03-30 | $776.55 | $783.07 | $773.21 | $777.36 | $771.75 | 791,890 |
| 2022-03-29 | $765.78 | $776.76 | $762.16 | $773.24 | $767.66 | 795,127 |
| 2022-03-28 | $744.50 | $752.32 | $740.00 | $749.88 | $744.47 | 448,964 |
| 2022-03-25 | $739.96 | $743.96 | $735.32 | $741.04 | $735.70 | 419,224 |
| 2022-03-24 | $740.04 | $743.40 | $734.33 | $738.28 | $732.96 | 462,997 |
| 2022-03-23 | $746.84 | $746.84 | $729.67 | $736.46 | $731.15 | 761,302 |
| 2022-03-22 | $740.24 | $749.13 | $737.39 | $746.87 | $741.48 | 565,599 |
| 2022-03-21 | $739.88 | $743.98 | $727.93 | $733.83 | $728.54 | 588,382 |
| 2022-03-18 | $742.45 | $742.45 | $729.38 | $738.59 | $733.26 | 1,165,467 |
| 2022-03-17 | $721.06 | $743.03 | $721.06 | $740.93 | $735.59 | 544,871 |
| 2022-03-16 | $722.76 | $731.96 | $711.49 | $731.11 | $725.84 | 1,162,315 |
| 2022-03-15 | $702.58 | $715.00 | $700.36 | $707.67 | $702.57 | 639,546 |
| 2022-03-14 | $695.89 | $710.39 | $694.36 | $697.53 | $692.50 | 758,723 |
| 2022-03-11 | $700.37 | $704.98 | $686.20 | $687.04 | $682.08 | 814,666 |
| 2022-03-10 | $681.54 | $705.82 | $681.38 | $697.20 | $692.17 | 1,007,807 |
| 2022-03-09 | $686.95 | $702.38 | $680.00 | $693.25 | $688.25 | 1,432,507 |
| 2022-03-08 | $675.00 | $678.30 | $660.15 | $662.87 | $658.09 | 1,180,227 |
| 2022-03-07 | $696.00 | $701.75 | $674.84 | $677.07 | $672.19 | 1,154,435 |
| 2022-03-04 | $722.00 | $725.41 | $695.51 | $696.59 | $691.57 | 2,161,253 |
| 2022-03-03 | $746.97 | $752.50 | $729.57 | $737.71 | $727.29 | 694,413 |
| 2022-03-02 | $720.00 | $745.80 | $718.02 | $738.04 | $727.62 | 948,258 |
| 2022-03-01 | $740.35 | $741.71 | $711.68 | $714.81 | $704.72 | 863,364 |
| 2022-02-28 | $740.08 | $747.74 | $735.42 | $743.89 | $733.39 | 795,755 |
| 2022-02-25 | $736.05 | $750.97 | $733.40 | $750.87 | $740.27 | 676,550 |
| 2022-02-24 | $710.28 | $734.67 | $705.37 | $731.79 | $721.46 | 1,173,961 |
| 2022-02-23 | $751.00 | $757.45 | $731.17 | $732.49 | $722.15 | 814,216 |
| 2022-02-22 | $750.00 | $758.40 | $736.75 | $745.48 | $734.95 | 680,089 |
| 2022-02-18 | $760.60 | $765.49 | $752.45 | $756.02 | $745.35 | 494,271 |
| 2022-02-17 | $773.81 | $777.61 | $760.93 | $762.50 | $751.73 | 497,653 |
| 2022-02-16 | $777.17 | $787.75 | $776.55 | $783.42 | $772.36 | 627,174 |
| 2022-02-15 | $776.20 | $784.25 | $774.45 | $781.19 | $770.16 | 550,435 |
| 2022-02-14 | $765.00 | $773.87 | $752.95 | $760.31 | $749.58 | 951,371 |
| 2022-02-11 | $783.18 | $784.99 | $768.26 | $772.49 | $761.58 | 1,271,858 |
| 2022-02-10 | $803.73 | $810.05 | $770.21 | $778.19 | $767.20 | 2,082,171 |
| 2022-02-09 | $819.25 | $824.87 | $812.97 | $813.00 | $801.52 | 1,197,764 |
| 2022-02-08 | $815.98 | $817.88 | $801.28 | $807.39 | $795.99 | 971,675 |
| 2022-02-07 | $810.00 | $824.76 | $803.74 | $816.92 | $805.39 | 568,685 |
| 2022-02-04 | $802.00 | $817.44 | $797.30 | $809.82 | $798.39 | 667,514 |
| 2022-02-03 | $816.50 | $823.73 | $802.49 | $805.77 | $794.39 | 582,608 |
| 2022-02-02 | $830.05 | $830.16 | $815.53 | $822.51 | $810.90 | 1,030,447 |
| 2022-02-01 | $827.91 | $831.32 | $820.57 | $825.95 | $814.29 | 631,940 |
| 2022-01-31 | $805.21 | $823.67 | $805.01 | $822.94 | $811.32 | 611,205 |
| 2022-01-28 | $784.75 | $808.59 | $772.65 | $808.14 | $796.73 | 602,839 |
| 2022-01-27 | $807.66 | $814.57 | $783.69 | $787.96 | $776.83 | 696,630 |
| 2022-01-26 | $811.00 | $819.97 | $784.09 | $795.47 | $784.24 | 942,680 |
| 2022-01-25 | $774.01 | $805.70 | $763.87 | $798.55 | $787.28 | 1,220,178 |
| 2022-01-24 | $779.56 | $788.41 | $754.05 | $786.82 | $775.71 | 1,688,740 |
| 2022-01-21 | $825.90 | $825.90 | $798.79 | $800.92 | $789.61 | 1,248,237 |
| 2022-01-20 | $828.16 | $846.67 | $823.74 | $826.55 | $814.88 | 945,895 |
| 2022-01-19 | $840.00 | $840.00 | $825.00 | $825.50 | $813.84 | 753,127 |
| 2022-01-18 | $835.00 | $839.95 | $824.19 | $832.00 | $820.25 | 886,036 |
| 2022-01-14 | $845.00 | $858.75 | $832.87 | $848.60 | $836.62 | 1,239,801 |
| 2022-01-13 | $890.73 | $891.16 | $864.12 | $867.58 | $855.33 | 795,917 |
| 2022-01-12 | $895.55 | $899.97 | $880.86 | $885.11 | $872.61 | 650,928 |
| 2022-01-11 | $871.75 | $888.91 | $861.77 | $888.19 | $875.65 | 737,248 |
| 2022-01-10 | $888.70 | $889.87 | $862.84 | $873.34 | $861.01 | 788,499 |
| 2022-01-07 | $895.27 | $896.63 | $884.00 | $892.27 | $879.67 | 643,312 |
| 2022-01-06 | $893.36 | $898.18 | $884.03 | $895.49 | $882.85 | 636,991 |
| 2022-01-05 | $918.15 | $925.50 | $890.83 | $891.77 | $879.18 | 573,457 |
| 2022-01-04 | $917.72 | $927.48 | $916.56 | $917.22 | $904.27 | 495,778 |
| 2022-01-03 | $918.34 | $922.07 | $905.43 | $911.73 | $898.86 | 470,804 |
| 2021-12-31 | $915.34 | $919.82 | $913.50 | $915.56 | $902.63 | 214,152 |
| 2021-12-30 | $911.72 | $918.06 | $906.47 | $913.76 | $900.86 | 315,955 |
| 2021-12-29 | $921.27 | $922.96 | $907.68 | $909.72 | $896.88 | 391,955 |
| 2021-12-28 | $923.78 | $929.06 | $921.13 | $921.82 | $908.80 | 385,197 |
| 2021-12-27 | $918.80 | $923.13 | $912.00 | $922.57 | $909.54 | 411,224 |
| 2021-12-23 | $913.78 | $923.34 | $912.09 | $913.92 | $901.02 | 416,330 |
| 2021-12-22 | $911.56 | $918.27 | $908.02 | $911.54 | $898.67 | 350,349 |
| 2021-12-21 | $904.91 | $914.19 | $900.25 | $910.87 | $898.01 | 381,591 |
| 2021-12-20 | $899.90 | $900.91 | $884.33 | $897.29 | $884.62 | 549,520 |
| 2021-12-17 | $917.73 | $923.98 | $903.40 | $913.57 | $900.67 | 727,103 |
| 2021-12-16 | $925.46 | $933.06 | $916.37 | $921.55 | $908.54 | 473,979 |
| 2021-12-15 | $905.75 | $915.23 | $891.05 | $914.91 | $901.99 | 465,886 |
| 2021-12-14 | $910.00 | $915.46 | $893.04 | $902.38 | $889.64 | 828,938 |
| 2021-12-13 | $924.01 | $925.50 | $914.14 | $917.66 | $904.70 | 463,282 |
| 2021-12-10 | $925.92 | $929.20 | $919.48 | $925.16 | $912.10 | 453,475 |
| 2021-12-09 | $918.89 | $926.93 | $914.69 | $919.08 | $906.10 | 376,634 |
| 2021-12-08 | $928.48 | $932.16 | $914.94 | $923.86 | $910.82 | 413,479 |
| 2021-12-07 | $911.70 | $924.48 | $908.53 | $920.92 | $907.92 | 616,189 |
| 2021-12-06 | $901.23 | $905.95 | $890.42 | $896.70 | $884.04 | 442,798 |
| 2021-12-03 | $923.10 | $924.00 | $887.78 | $899.57 | $882.80 | 641,403 |
| 2021-12-02 | $901.51 | $924.06 | $901.16 | $918.85 | $901.72 | 630,713 |
| 2021-12-01 | $921.50 | $929.44 | $899.78 | $900.33 | $883.55 | 708,235 |
| 2021-11-30 | $919.61 | $924.99 | $902.02 | $904.61 | $887.75 | 1,057,481 |
| 2021-11-29 | $914.78 | $934.76 | $905.82 | $928.00 | $910.70 | 610,630 |
| 2021-11-26 | $902.77 | $914.06 | $896.85 | $901.64 | $884.83 | 543,222 |
| 2021-11-24 | $932.32 | $939.42 | $925.09 | $930.72 | $913.37 | 438,906 |
| 2021-11-23 | $922.27 | $936.66 | $918.26 | $935.43 | $917.99 | 686,139 |
| 2021-11-22 | $920.00 | $929.91 | $912.97 | $919.33 | $902.19 | 520,680 |
| 2021-11-19 | $922.40 | $925.49 | $910.03 | $914.95 | $897.90 | 739,175 |
| 2021-11-18 | $934.88 | $940.53 | $918.73 | $922.77 | $905.57 | 681,626 |
| 2021-11-17 | $944.45 | $946.34 | $922.16 | $931.54 | $914.18 | 677,342 |
| 2021-11-16 | $953.24 | $956.63 | $941.23 | $948.95 | $931.26 | 472,053 |
| 2021-11-15 | $971.01 | $971.50 | $951.01 | $953.24 | $935.47 | 678,620 |
| 2021-11-12 | $971.52 | $973.16 | $962.31 | $971.49 | $953.38 | 379,128 |
| 2021-11-11 | $958.76 | $969.32 | $958.01 | $965.60 | $947.60 | 266,927 |
| 2021-11-10 | $962.00 | $963.16 | $951.26 | $959.21 | $941.33 | 340,439 |
| 2021-11-09 | $962.72 | $971.78 | $952.90 | $966.75 | $948.73 | 352,866 |
| 2021-11-08 | $960.00 | $966.83 | $957.51 | $965.87 | $947.87 | 372,387 |
| 2021-11-05 | $962.31 | $967.94 | $951.36 | $955.11 | $937.31 | 340,086 |
| 2021-11-04 | $955.91 | $964.09 | $947.11 | $954.04 | $936.26 | 350,970 |
| 2021-11-03 | $952.17 | $953.75 | $944.30 | $951.70 | $933.96 | 387,259 |
| 2021-11-02 | $935.55 | $950.92 | $932.35 | $947.85 | $930.18 | 371,293 |
| 2021-11-01 | $947.19 | $949.38 | $929.68 | $936.23 | $918.78 | 382,758 |
| 2021-10-29 | $930.98 | $947.86 | $930.56 | $943.46 | $925.87 | 484,717 |
| 2021-10-28 | $916.24 | $935.83 | $916.24 | $935.48 | $918.04 | 352,210 |
| 2021-10-27 | $930.19 | $939.35 | $916.59 | $917.27 | $900.17 | 452,875 |
| 2021-10-26 | $933.54 | $938.93 | $928.35 | $931.58 | $914.22 | 377,850 |
| 2021-10-25 | $918.54 | $931.93 | $912.02 | $924.74 | $907.50 | 452,424 |
| 2021-10-22 | $904.80 | $916.06 | $900.01 | $914.97 | $897.92 | 372,100 |
| 2021-10-21 | $902.93 | $909.85 | $900.90 | $903.72 | $886.88 | 333,358 |
| 2021-10-20 | $905.25 | $905.81 | $897.06 | $902.93 | $886.10 | 380,546 |
| 2021-10-19 | $899.32 | $904.64 | $894.83 | $901.65 | $884.84 | 408,458 |
| 2021-10-18 | $902.00 | $907.17 | $894.51 | $896.31 | $879.60 | 541,033 |
| 2021-10-15 | $904.61 | $915.23 | $894.03 | $907.26 | $890.35 | 1,022,998 |
| 2021-10-14 | $882.00 | $896.72 | $867.25 | $892.51 | $875.87 | 802,892 |
| 2021-10-13 | $862.00 | $877.13 | $852.01 | $867.81 | $851.63 | 1,453,895 |
| 2021-10-12 | $843.39 | $843.39 | $831.56 | $836.19 | $820.60 | 823,251 |
| 2021-10-11 | $841.08 | $860.61 | $838.63 | $839.73 | $824.08 | 531,808 |
| 2021-10-08 | $839.96 | $846.66 | $836.58 | $844.40 | $828.66 | 350,275 |
| 2021-10-07 | $845.52 | $855.06 | $841.46 | $842.35 | $826.65 | 434,111 |
| 2021-10-06 | $828.92 | $837.81 | $820.96 | $837.55 | $821.94 | 472,546 |
| 2021-10-05 | $829.14 | $843.84 | $822.91 | $838.78 | $823.15 | 445,226 |
| 2021-10-04 | $837.12 | $844.04 | $818.73 | $825.56 | $810.17 | 595,999 |
| 2021-10-01 | $843.20 | $849.72 | $823.49 | $841.89 | $826.20 | 477,429 |
| 2021-09-30 | $862.16 | $862.66 | $838.16 | $838.66 | $823.03 | 562,802 |
| 2021-09-29 | $861.59 | $864.16 | $855.89 | $856.57 | $840.60 | 547,214 |
| 2021-09-28 | $870.61 | $873.76 | $855.46 | $860.57 | $844.53 | 642,572 |
| 2021-09-27 | $873.00 | $875.67 | $868.02 | $875.47 | $859.15 | 416,959 |
| 2021-09-24 | $870.00 | $876.60 | $866.96 | $874.62 | $858.32 | 322,521 |
| 2021-09-23 | $861.00 | $881.33 | $860.89 | $876.17 | $859.84 | 526,059 |
| 2021-09-22 | $856.45 | $858.98 | $847.81 | $851.05 | $835.19 | 544,222 |
| 2021-09-21 | $861.74 | $863.54 | $839.28 | $845.24 | $829.49 | 596,701 |
| 2021-09-20 | $853.08 | $857.63 | $841.26 | $857.27 | $841.29 | 767,820 |
| 2021-09-17 | $878.01 | $887.56 | $868.81 | $876.63 | $860.29 | 1,273,707 |
| 2021-09-16 | $908.13 | $909.42 | $884.11 | $890.44 | $873.84 | 726,617 |
| 2021-09-15 | $902.00 | $913.87 | $900.00 | $909.65 | $892.70 | 494,639 |
| 2021-09-14 | $916.00 | $916.88 | $897.24 | $901.95 | $885.14 | 574,192 |
| 2021-09-13 | $923.25 | $924.20 | $906.00 | $916.26 | $899.18 | 422,830 |
| 2021-09-10 | $929.17 | $929.57 | $915.02 | $916.62 | $899.54 | 332,254 |
| 2021-09-09 | $923.30 | $934.98 | $918.62 | $922.14 | $904.95 | 478,374 |
| 2021-09-08 | $926.31 | $929.88 | $918.62 | $924.34 | $907.11 | 258,515 |
| 2021-09-07 | $933.29 | $935.50 | $918.58 | $924.83 | $907.59 | 357,555 |
| 2021-09-03 | $944.70 | $949.34 | $934.12 | $937.28 | $919.81 | 418,782 |
| 2021-09-02 | $949.37 | $954.85 | $946.10 | $950.67 | $928.86 | 349,418 |
| 2021-09-01 | $945.00 | $947.49 | $937.01 | $943.82 | $922.16 | 324,238 |
| 2021-08-31 | $950.14 | $953.24 | $940.05 | $943.29 | $921.65 | 595,023 |
| 2021-08-30 | $959.31 | $959.89 | $947.58 | $948.08 | $926.33 | 284,020 |
| 2021-08-27 | $938.80 | $955.13 | $938.80 | $954.94 | $933.03 | 454,641 |
| 2021-08-26 | $942.41 | $942.60 | $934.17 | $935.88 | $914.41 | 272,268 |
| 2021-08-25 | $933.55 | $945.86 | $930.29 | $939.52 | $917.96 | 329,934 |
| 2021-08-24 | $929.00 | $933.68 | $924.79 | $929.19 | $907.87 | 288,505 |
| 2021-08-23 | $922.95 | $933.93 | $922.56 | $927.86 | $906.57 | 351,338 |
| 2021-08-20 | $905.89 | $922.60 | $903.60 | $917.17 | $896.13 | 384,749 |
| 2021-08-19 | $892.61 | $908.79 | $888.50 | $903.78 | $883.04 | 427,548 |
| 2021-08-18 | $904.42 | $913.13 | $901.67 | $901.91 | $881.22 | 384,039 |
| 2021-08-17 | $917.76 | $921.44 | $901.10 | $909.62 | $888.75 | 381,697 |
| 2021-08-16 | $915.84 | $924.97 | $907.01 | $924.89 | $903.67 | 320,698 |
| 2021-08-13 | $916.10 | $920.48 | $912.51 | $916.86 | $895.82 | 292,525 |
| 2021-08-12 | $914.53 | $920.00 | $913.72 | $918.54 | $897.46 | 299,149 |
| 2021-08-11 | $917.60 | $922.34 | $914.35 | $917.09 | $896.05 | 349,164 |
| 2021-08-10 | $901.96 | $916.92 | $901.06 | $912.56 | $891.62 | 382,572 |
| 2021-08-09 | $897.99 | $905.59 | $889.97 | $901.97 | $881.28 | 347,033 |
| 2021-08-06 | $890.00 | $900.00 | $887.59 | $896.09 | $875.53 | 472,161 |
| 2021-08-05 | $885.70 | $893.11 | $885.70 | $889.28 | $868.88 | 349,448 |
| 2021-08-04 | $878.89 | $888.55 | $876.10 | $882.01 | $861.77 | 390,667 |
| 2021-08-03 | $877.79 | $881.73 | $867.67 | $880.21 | $860.01 | 391,626 |
| 2021-08-02 | $873.30 | $881.57 | $871.45 | $873.26 | $853.22 | 386,141 |
| 2021-07-30 | $868.25 | $875.21 | $863.99 | $867.17 | $847.27 | 503,855 |
| 2021-07-29 | $866.14 | $872.36 | $856.76 | $869.39 | $849.44 | 334,283 |
| 2021-07-28 | $861.62 | $864.17 | $854.12 | $860.71 | $840.96 | 389,280 |
| 2021-07-27 | $865.63 | $869.78 | $857.82 | $861.88 | $842.10 | 476,093 |
| 2021-07-26 | $867.73 | $875.74 | $866.94 | $871.49 | $851.49 | 414,393 |
| 2021-07-23 | $871.33 | $878.08 | $867.79 | $868.95 | $849.01 | 528,578 |
| 2021-07-22 | $883.78 | $884.97 | $866.27 | $866.86 | $846.97 | 601,037 |
| 2021-07-21 | $882.90 | $892.62 | $882.20 | $882.68 | $862.43 | 445,456 |
| 2021-07-20 | $847.47 | $881.31 | $845.00 | $878.84 | $858.68 | 899,812 |
| 2021-07-19 | $857.64 | $863.59 | $839.69 | $845.16 | $825.77 | 946,296 |
| 2021-07-16 | $882.90 | $883.16 | $873.00 | $875.02 | $854.94 | 983,127 |
| 2021-07-15 | $876.12 | $889.47 | $875.28 | $880.00 | $859.81 | 619,984 |
| 2021-07-14 | $885.03 | $893.99 | $869.99 | $880.32 | $860.12 | 994,115 |
| 2021-07-13 | $918.00 | $918.00 | $905.07 | $908.07 | $887.24 | 590,164 |
| 2021-07-12 | $901.31 | $920.31 | $899.57 | $915.92 | $894.90 | 862,232 |
| 2021-07-09 | $890.53 | $901.90 | $888.71 | $901.31 | $880.63 | 764,498 |
| 2021-07-08 | $888.68 | $888.68 | $872.73 | $876.50 | $856.39 | 629,983 |
| 2021-07-07 | $889.93 | $902.72 | $889.93 | $900.94 | $880.27 | 468,458 |
| 2021-07-06 | $895.00 | $895.66 | $886.03 | $892.68 | $872.20 | 527,389 |
| 2021-07-02 | $882.02 | $894.89 | $880.84 | $893.63 | $873.13 | 430,345 |
| 2021-07-01 | $877.07 | $879.75 | $872.19 | $879.23 | $859.06 | 426,316 |
| 2021-06-30 | $871.00 | $877.16 | $869.46 | $874.97 | $854.89 | 575,566 |
| 2021-06-29 | $880.93 | $886.99 | $871.31 | $873.53 | $853.49 | 742,775 |
| 2021-06-28 | $875.97 | $880.68 | $868.02 | $878.74 | $858.58 | 373,815 |
| 2021-06-25 | $871.80 | $877.25 | $868.66 | $874.03 | $853.98 | 742,074 |
| 2021-06-24 | $872.45 | $873.98 | $861.05 | $867.34 | $847.44 | 661,975 |
| 2021-06-23 | $866.48 | $868.70 | $863.47 | $865.42 | $845.56 | 566,358 |
| 2021-06-22 | $861.56 | $869.43 | $856.75 | $864.76 | $844.92 | 668,470 |
| 2021-06-21 | $849.00 | $862.30 | $846.97 | $861.26 | $841.50 | 575,852 |
| 2021-06-18 | $850.92 | $856.87 | $839.01 | $840.78 | $821.49 | 1,059,015 |
| 2021-06-17 | $870.00 | $874.16 | $861.24 | $868.82 | $848.89 | 569,942 |
| 2021-06-16 | $880.00 | $880.00 | $862.92 | $869.35 | $849.40 | 574,258 |
| 2021-06-15 | $878.65 | $884.89 | $872.04 | $881.01 | $860.80 | 442,558 |
| 2021-06-14 | $881.00 | $881.70 | $873.52 | $876.78 | $856.66 | 363,711 |
| 2021-06-11 | $874.68 | $880.93 | $873.00 | $880.66 | $860.45 | 444,033 |
| 2021-06-10 | $879.74 | $880.53 | $867.34 | $867.44 | $847.54 | 423,380 |
| 2021-06-09 | $885.50 | $886.46 | $869.84 | $870.94 | $850.96 | 463,127 |
| 2021-06-08 | $884.30 | $886.53 | $878.09 | $884.52 | $864.23 | 303,322 |
| 2021-06-07 | $888.66 | $890.00 | $879.47 | $884.96 | $864.66 | 400,307 |
| 2021-06-04 | $883.91 | $887.00 | $877.84 | $886.85 | $866.50 | 646,966 |
| 2021-06-03 | $880.00 | $888.40 | $873.40 | $881.01 | $860.80 | 430,784 |
| 2021-06-02 | $878.48 | $887.95 | $876.81 | $887.42 | $863.01 | 543,412 |
| 2021-06-01 | $887.90 | $889.99 | $876.01 | $876.91 | $852.79 | 407,515 |
| 2021-05-28 | $879.24 | $880.00 | $874.54 | $877.04 | $852.92 | 435,375 |
| 2021-05-27 | $878.74 | $884.45 | $875.17 | $876.43 | $852.33 | 704,573 |
| 2021-05-26 | $883.43 | $888.29 | $870.33 | $876.73 | $852.62 | 616,192 |
| 2021-05-25 | $877.10 | $881.30 | $871.46 | $874.27 | $850.22 | 625,591 |
| 2021-05-24 | $866.45 | $877.09 | $866.17 | $872.36 | $848.37 | 566,451 |
| 2021-05-21 | $848.52 | $864.85 | $848.52 | $860.77 | $837.10 | 692,850 |
| 2021-05-20 | $841.55 | $851.57 | $836.65 | $844.88 | $821.64 | 360,768 |
| 2021-05-19 | $828.08 | $838.97 | $821.02 | $838.52 | $815.46 | 632,867 |
| 2021-05-18 | $852.82 | $855.80 | $839.58 | $840.14 | $817.03 | 373,726 |
| 2021-05-17 | $856.90 | $860.15 | $846.09 | $849.46 | $826.10 | 347,554 |
| 2021-05-14 | $848.65 | $860.84 | $845.40 | $856.87 | $833.30 | 481,500 |
| 2021-05-13 | $823.50 | $845.21 | $822.10 | $838.99 | $815.92 | 554,749 |
| 2021-05-12 | $839.79 | $849.98 | $819.94 | $823.50 | $800.85 | 649,705 |
| 2021-05-11 | $848.27 | $855.31 | $835.00 | $844.10 | $820.88 | 671,928 |
| 2021-05-10 | $875.44 | $880.80 | $857.42 | $857.45 | $833.87 | 566,521 |
| 2021-05-07 | $860.44 | $877.06 | $858.20 | $873.83 | $849.80 | 474,203 |
| 2021-05-06 | $851.36 | $867.39 | $849.09 | $867.10 | $843.25 | 666,588 |
| 2021-05-05 | $840.15 | $852.12 | $838.97 | $851.01 | $827.60 | 569,900 |
| 2021-05-04 | $822.25 | $837.16 | $819.00 | $836.43 | $813.43 | 557,943 |
| 2021-05-03 | $825.00 | $832.40 | $821.05 | $825.62 | $802.91 | 490,077 |
| 2021-04-30 | $821.78 | $822.83 | $813.78 | $819.30 | $796.77 | 451,357 |
| 2021-04-29 | $824.30 | $829.51 | $817.07 | $827.32 | $804.57 | 455,352 |
| 2021-04-28 | $819.87 | $821.02 | $815.30 | $816.28 | $793.83 | 335,320 |
| 2021-04-27 | $817.70 | $822.69 | $812.68 | $820.51 | $797.94 | 328,253 |
| 2021-04-26 | $814.52 | $822.28 | $814.02 | $818.32 | $795.81 | 478,233 |
| 2021-04-23 | $798.43 | $816.91 | $795.89 | $813.17 | $790.81 | 489,778 |
| 2021-04-22 | $811.01 | $811.01 | $793.53 | $795.32 | $773.45 | 520,052 |
| 2021-04-21 | $802.96 | $812.39 | $799.59 | $811.53 | $789.21 | 388,511 |
| 2021-04-20 | $807.26 | $813.45 | $800.84 | $804.96 | $782.82 | 525,225 |
| 2021-04-19 | $811.06 | $815.50 | $806.43 | $811.09 | $788.78 | 491,140 |
| 2021-04-16 | $823.82 | $825.52 | $805.52 | $811.45 | $789.13 | 774,777 |
| 2021-04-15 | $812.19 | $827.85 | $810.00 | $817.84 | $795.35 | 766,869 |
| 2021-04-14 | $799.53 | $811.38 | $798.14 | $801.07 | $779.04 | 552,913 |
| 2021-04-13 | $804.70 | $806.63 | $799.53 | $802.49 | $780.42 | 376,348 |
| 2021-04-12 | $804.61 | $809.67 | $801.51 | $807.98 | $785.76 | 482,840 |
| 2021-04-09 | $802.68 | $810.62 | $799.59 | $808.35 | $786.12 | 484,164 |
| 2021-04-08 | $791.00 | $802.01 | $789.09 | $800.60 | $778.58 | 558,473 |
| 2021-04-07 | $783.32 | $790.22 | $781.00 | $788.00 | $766.33 | 477,188 |
| 2021-04-06 | $786.48 | $786.48 | $778.73 | $781.71 | $760.21 | 492,308 |
| 2021-04-05 | $772.45 | $787.76 | $771.83 | $784.02 | $762.46 | 593,605 |
| 2021-04-01 | $759.78 | $767.19 | $757.60 | $766.83 | $745.74 | 549,219 |
| 2021-03-31 | $749.97 | $762.25 | $748.85 | $753.96 | $733.22 | 638,151 |
| 2021-03-30 | $755.06 | $763.42 | $746.96 | $749.26 | $728.65 | 598,823 |
| 2021-03-29 | $746.58 | $761.85 | $744.93 | $757.86 | $737.02 | 581,740 |
| 2021-03-26 | $731.32 | $758.22 | $731.32 | $756.90 | $736.08 | 803,746 |
| 2021-03-25 | $723.55 | $728.68 | $712.27 | $727.50 | $707.49 | 462,825 |
| 2021-03-24 | $721.10 | $731.20 | $721.10 | $722.75 | $702.87 | 544,753 |
| 2021-03-23 | $729.78 | $729.78 | $714.17 | $716.57 | $696.86 | 556,688 |
| 2021-03-22 | $729.64 | $736.19 | $725.57 | $730.92 | $710.82 | 524,689 |
| 2021-03-19 | $720.26 | $740.65 | $713.51 | $729.64 | $709.57 | 1,452,170 |
| 2021-03-18 | $728.99 | $739.95 | $722.46 | $723.73 | $703.83 | 640,124 |
| 2021-03-17 | $721.35 | $730.40 | $719.91 | $728.22 | $708.19 | 463,614 |
| 2021-03-16 | $721.94 | $727.39 | $715.76 | $723.07 | $703.18 | 562,240 |
| 2021-03-15 | $720.71 | $720.71 | $707.27 | $719.01 | $699.24 | 526,784 |
| 2021-03-12 | $719.28 | $722.62 | $712.50 | $716.19 | $696.49 | 528,692 |
| 2021-03-11 | $732.48 | $733.69 | $719.33 | $722.12 | $702.26 | 751,651 |
| 2021-03-10 | $726.69 | $733.59 | $724.20 | $728.50 | $708.46 | 823,347 |
| 2021-03-09 | $707.98 | $725.24 | $703.90 | $722.00 | $702.14 | 959,743 |
| 2021-03-08 | $699.56 | $712.17 | $696.84 | $698.96 | $679.74 | 649,762 |
| 2021-03-05 | $691.90 | $704.03 | $670.28 | $702.28 | $682.97 | 698,504 |
| 2021-03-04 | $693.40 | $698.86 | $676.42 | $683.21 | $664.42 | 915,435 |
| 2021-03-03 | $718.54 | $721.38 | $701.30 | $701.49 | $678.10 | 703,134 |
| 2021-03-02 | $719.73 | $723.60 | $713.61 | $716.31 | $692.42 | 455,226 |
| 2021-03-01 | $706.82 | $721.97 | $705.21 | $719.20 | $695.22 | 653,960 |
| 2021-02-26 | $697.79 | $701.02 | $689.28 | $694.50 | $671.34 | 732,342 |
| 2021-02-25 | $714.23 | $714.50 | $692.15 | $694.79 | $671.62 | 589,732 |
| 2021-02-24 | $704.50 | $713.23 | $700.39 | $712.10 | $688.35 | 583,346 |
| 2021-02-23 | $700.51 | $705.67 | $688.31 | $703.16 | $679.71 | 926,286 |
| 2021-02-22 | $705.38 | $705.98 | $697.27 | $703.14 | $679.69 | 760,190 |
| 2021-02-19 | $707.42 | $716.58 | $706.50 | $710.11 | $686.43 | 804,224 |
| 2021-02-18 | $716.43 | $717.12 | $696.48 | $703.53 | $680.07 | 1,078,718 |
| 2021-02-17 | $725.98 | $728.70 | $718.47 | $721.39 | $697.33 | 566,137 |
| 2021-02-16 | $728.67 | $737.72 | $726.92 | $730.31 | $705.96 | 571,638 |
| 2021-02-12 | $715.35 | $731.50 | $712.69 | $722.98 | $698.87 | 862,804 |
| 2021-02-11 | $729.62 | $729.71 | $716.87 | $721.43 | $697.37 | 803,949 |
| 2021-02-10 | $732.41 | $732.97 | $721.00 | $723.17 | $699.05 | 643,172 |
| 2021-02-09 | $727.75 | $731.31 | $719.35 | $728.80 | $704.50 | 447,754 |
| 2021-02-08 | $730.68 | $731.74 | $720.65 | $726.45 | $702.23 | 533,145 |
| 2021-02-05 | $734.19 | $737.48 | $725.12 | $726.33 | $702.11 | 475,024 |
| 2021-02-04 | $724.30 | $737.66 | $724.30 | $732.45 | $708.03 | 636,413 |
| 2021-02-03 | $720.00 | $727.44 | $716.55 | $724.08 | $699.93 | 685,310 |
| 2021-02-02 | $719.37 | $733.32 | $719.37 | $729.50 | $705.17 | 870,126 |
| 2021-02-01 | $708.00 | $713.95 | $701.27 | $713.17 | $689.39 | 483,089 |
| 2021-01-29 | $715.36 | $717.08 | $698.62 | $701.26 | $677.88 | 801,057 |
| 2021-01-28 | $701.50 | $731.02 | $699.43 | $719.91 | $695.90 | 822,441 |
| 2021-01-27 | $713.20 | $713.99 | $685.69 | $697.79 | $674.52 | 1,104,500 |
| 2021-01-26 | $726.99 | $733.90 | $720.04 | $721.85 | $697.78 | 827,925 |
| 2021-01-25 | $730.82 | $735.77 | $713.63 | $722.98 | $698.87 | 806,452 |
| 2021-01-22 | $739.90 | $743.73 | $730.82 | $735.05 | $710.54 | 565,667 |
| 2021-01-21 | $744.71 | $745.77 | $737.00 | $742.20 | $717.45 | 639,591 |
| 2021-01-20 | $738.71 | $742.42 | $729.15 | $741.54 | $716.81 | 747,731 |
| 2021-01-19 | $737.72 | $744.42 | $729.02 | $733.65 | $709.19 | 852,400 |
| 2021-01-15 | $742.18 | $754.44 | $724.00 | $727.76 | $703.49 | 1,174,470 |
| 2021-01-14 | $750.00 | $765.86 | $739.06 | $743.50 | $718.71 | 1,643,130 |
| 2021-01-13 | $778.70 | $788.00 | $776.61 | $779.75 | $753.75 | 848,599 |
| 2021-01-12 | $763.51 | $779.31 | $763.50 | $777.74 | $751.81 | 675,276 |
| 2021-01-11 | $752.82 | $770.40 | $750.51 | $766.68 | $741.11 | 614,375 |
| 2021-01-08 | $757.15 | $759.37 | $747.42 | $756.45 | $731.23 | 623,026 |
| 2021-01-07 | $748.34 | $753.27 | $743.01 | $750.42 | $725.40 | 655,965 |
| 2021-01-06 | $718.76 | $744.79 | $716.10 | $734.96 | $710.45 | 730,705 |
| 2021-01-05 | $708.81 | $717.21 | $705.26 | $714.58 | $690.75 | 431,450 |
| 2021-01-04 | $730.60 | $730.60 | $702.04 | $710.82 | $687.12 | 623,613 |
| 2020-12-31 | $707.48 | $722.42 | $706.92 | $721.54 | $697.48 | 361,507 |
| 2020-12-30 | $713.30 | $716.94 | $708.00 | $708.94 | $685.30 | 355,270 |
| 2020-12-29 | $713.74 | $715.32 | $705.61 | $706.28 | $682.73 | 318,436 |
| 2020-12-28 | $714.59 | $715.12 | $709.07 | $710.18 | $686.50 | 271,378 |
| 2020-12-24 | $703.36 | $710.84 | $703.36 | $707.18 | $683.60 | 173,253 |
| 2020-12-23 | $702.00 | $708.17 | $696.21 | $703.64 | $680.18 | 752,601 |
| 2020-12-22 | $700.00 | $703.66 | $691.75 | $693.52 | $670.39 | 596,988 |
| 2020-12-21 | $694.00 | $703.52 | $689.17 | $698.83 | $675.53 | 631,849 |
| 2020-12-18 | $705.15 | $706.60 | $691.50 | $698.80 | $675.50 | 1,610,738 |
| 2020-12-17 | $703.00 | $709.68 | $699.29 | $706.01 | $682.47 | 832,259 |
| 2020-12-16 | $704.00 | $708.80 | $693.55 | $698.37 | $675.08 | 849,361 |
| 2020-12-15 | $691.52 | $704.13 | $690.33 | $698.18 | $674.90 | 617,347 |
| 2020-12-14 | $700.53 | $700.55 | $683.46 | $683.92 | $661.11 | 658,625 |
| 2020-12-11 | $692.30 | $697.03 | $689.45 | $695.20 | $672.02 | 488,140 |
| 2020-12-10 | $699.59 | $702.74 | $694.25 | $698.41 | $675.12 | 438,642 |
| 2020-12-09 | $715.84 | $716.15 | $696.84 | $701.68 | $678.28 | 489,465 |
| 2020-12-08 | $706.79 | $718.55 | $703.48 | $713.92 | $690.11 | 598,173 |
| 2020-12-07 | $702.70 | $709.58 | $699.03 | $709.49 | $685.83 | 680,588 |
| 2020-12-04 | $713.42 | $720.29 | $696.55 | $703.47 | $680.01 | 816,358 |
| 2020-12-03 | $718.36 | $721.82 | $711.76 | $715.42 | $691.56 | 604,411 |
| 2020-12-02 | $715.00 | $718.81 | $708.98 | $718.36 | $690.90 | 484,103 |
| 2020-12-01 | $709.67 | $720.51 | $705.20 | $715.23 | $687.89 | 523,377 |
| 2020-11-30 | $710.31 | $713.19 | $697.73 | $698.35 | $671.65 | 888,410 |
| 2020-11-27 | $706.75 | $718.85 | $705.14 | $715.11 | $687.77 | 313,425 |
| 2020-11-25 | $698.12 | $704.26 | $696.42 | $703.61 | $676.71 | 401,239 |
| 2020-11-24 | $694.67 | $700.66 | $686.50 | $699.30 | $672.57 | 649,259 |
| 2020-11-23 | $676.88 | $689.00 | $673.84 | $682.87 | $656.77 | 505,375 |
| 2020-11-20 | $674.02 | $675.75 | $669.00 | $672.71 | $646.99 | 396,240 |
| 2020-11-19 | $665.97 | $675.34 | $663.24 | $673.48 | $647.74 | 471,167 |
| 2020-11-18 | $670.80 | $676.65 | $668.95 | $669.89 | $644.28 | 509,045 |
| 2020-11-17 | $676.46 | $676.46 | $664.51 | $667.49 | $641.97 | 768,905 |
| 2020-11-16 | $682.50 | $682.50 | $669.27 | $676.43 | $650.57 | 607,760 |
| 2020-11-13 | $660.00 | $671.10 | $658.29 | $669.77 | $644.17 | 664,060 |
| 2020-11-12 | $665.76 | $668.67 | $654.87 | $659.79 | $634.57 | 501,907 |
| 2020-11-11 | $670.79 | $675.75 | $667.03 | $670.62 | $644.98 | 455,787 |
| 2020-11-10 | $661.07 | $666.54 | $645.12 | $660.60 | $635.35 | 758,008 |
| 2020-11-09 | $685.12 | $692.73 | $663.18 | $666.02 | $640.56 | 870,313 |
| 2020-11-06 | $666.06 | $668.00 | $654.19 | $654.90 | $629.87 | 493,945 |
| 2020-11-05 | $661.02 | $672.00 | $659.78 | $668.19 | $642.65 | 714,509 |
| 2020-11-04 | $628.29 | $657.98 | $627.81 | $651.60 | $626.69 | 811,990 |
| 2020-11-03 | $620.90 | $633.34 | $619.00 | $629.26 | $605.21 | 560,555 |
| 2020-11-02 | $608.96 | $618.35 | $606.45 | $614.87 | $591.37 | 455,350 |
| 2020-10-30 | $597.58 | $600.87 | $587.90 | $599.21 | $576.30 | 530,463 |
| 2020-10-29 | $600.21 | $606.59 | $590.26 | $602.33 | $579.31 | 447,449 |
| 2020-10-28 | $602.69 | $606.45 | $596.26 | $600.71 | $577.75 | 645,648 |
| 2020-10-27 | $620.32 | $624.58 | $613.47 | $614.53 | $591.04 | 349,823 |
| 2020-10-26 | $630.00 | $631.59 | $615.83 | $622.19 | $598.41 | 686,099 |
| 2020-10-23 | $637.87 | $639.16 | $633.51 | $637.31 | $612.95 | 494,217 |
| 2020-10-22 | $635.00 | $637.83 | $629.82 | $635.18 | $610.90 | 483,384 |
| 2020-10-21 | $646.58 | $653.72 | $634.82 | $634.99 | $610.72 | 452,696 |
| 2020-10-20 | $636.62 | $650.98 | $636.62 | $645.07 | $620.41 | 473,550 |
| 2020-10-19 | $658.25 | $666.64 | $633.03 | $634.89 | $610.62 | 775,662 |
| 2020-10-16 | $652.04 | $659.57 | $648.00 | $657.38 | $632.25 | 765,555 |
| 2020-10-15 | $634.09 | $648.90 | $632.64 | $646.24 | $621.54 | 792,733 |
| 2020-10-14 | $641.83 | $643.46 | $634.05 | $639.85 | $615.39 | 694,202 |
| 2020-10-13 | $634.17 | $646.29 | $626.16 | $638.96 | $614.53 | 1,155,021 |
| 2020-10-12 | $615.37 | $620.66 | $613.66 | $614.89 | $591.38 | 644,719 |
| 2020-10-09 | $610.60 | $614.30 | $606.58 | $611.57 | $588.19 | 525,143 |
| 2020-10-08 | $595.36 | $606.21 | $594.34 | $604.44 | $581.33 | 538,097 |
| 2020-10-07 | $584.32 | $592.79 | $584.32 | $592.05 | $569.42 | 573,701 |
| 2020-10-06 | $580.98 | $590.60 | $578.13 | $580.23 | $558.05 | 704,311 |
| 2020-10-05 | $574.70 | $581.52 | $573.00 | $580.98 | $558.77 | 435,362 |
| 2020-10-02 | $560.54 | $574.67 | $559.18 | $570.12 | $548.33 | 523,471 |
| 2020-10-01 | $576.84 | $578.24 | $566.17 | $567.91 | $546.20 | 551,296 |
| 2020-09-30 | $557.20 | $570.89 | $555.11 | $563.55 | $542.01 | 741,054 |
| 2020-09-29 | $560.16 | $562.20 | $552.37 | $554.80 | $533.59 | 409,654 |
| 2020-09-28 | $554.44 | $563.94 | $554.00 | $558.65 | $537.29 | 567,033 |
| 2020-09-25 | $532.95 | $548.90 | $531.39 | $547.81 | $526.87 | 486,378 |
| 2020-09-24 | $537.28 | $542.11 | $531.81 | $535.05 | $514.60 | 552,840 |
| 2020-09-23 | $550.31 | $552.87 | $538.05 | $538.54 | $517.95 | 511,422 |
| 2020-09-22 | $551.15 | $556.55 | $544.53 | $550.80 | $529.74 | 565,647 |
| 2020-09-21 | $548.63 | $556.76 | $542.52 | $552.59 | $531.47 | 659,600 |
| 2020-09-18 | $548.47 | $559.16 | $548.47 | $556.92 | $535.63 | 2,989,114 |
| 2020-09-17 | $554.95 | $555.80 | $544.51 | $548.41 | $527.45 | 1,033,459 |
| 2020-09-16 | $551.82 | $566.88 | $548.80 | $561.73 | $540.26 | 1,004,027 |
| 2020-09-15 | $553.11 | $553.43 | $547.28 | $548.16 | $527.21 | 626,477 |
| 2020-09-14 | $545.04 | $553.21 | $543.27 | $547.38 | $526.46 | 631,447 |
| 2020-09-11 | $544.48 | $547.45 | $537.86 | $541.20 | $520.51 | 660,875 |
| 2020-09-10 | $561.64 | $561.96 | $541.21 | $543.31 | $522.54 | 891,033 |
| 2020-09-09 | $561.62 | $564.10 | $555.33 | $560.18 | $538.77 | 830,507 |
| 2020-09-08 | $559.99 | $560.77 | $548.00 | $552.54 | $531.42 | 837,193 |
| 2020-09-04 | $581.81 | $584.09 | $557.86 | $564.63 | $543.05 | 822,107 |
| 2020-09-03 | $604.13 | $605.45 | $573.70 | $579.12 | $556.98 | 739,198 |
| 2020-09-02 | $597.74 | $609.69 | $594.19 | $608.00 | $581.12 | 684,165 |
| 2020-09-01 | $594.74 | $601.02 | $593.15 | $596.24 | $569.88 | 402,818 |
| 2020-08-31 | $602.52 | $604.08 | $593.67 | $594.19 | $567.92 | 581,734 |
| 2020-08-28 | $595.61 | $601.31 | $592.09 | $601.06 | $574.48 | 436,069 |
| 2020-08-27 | $592.94 | $598.90 | $591.99 | $594.98 | $568.67 | 428,904 |
| 2020-08-26 | $591.46 | $595.70 | $587.90 | $592.10 | $565.92 | 540,161 |
| 2020-08-25 | $594.45 | $594.60 | $590.12 | $591.15 | $565.01 | 373,289 |
| 2020-08-24 | $587.38 | $591.69 | $584.29 | $591.45 | $565.30 | 381,634 |
| 2020-08-21 | $585.41 | $588.00 | $581.93 | $584.04 | $558.22 | 418,462 |
| 2020-08-20 | $584.88 | $588.26 | $581.04 | $583.36 | $557.57 | 552,425 |
| 2020-08-19 | $592.33 | $595.55 | $588.80 | $589.75 | $563.67 | 418,702 |
| 2020-08-18 | $591.09 | $594.76 | $588.80 | $589.21 | $563.16 | 456,208 |
| 2020-08-17 | $590.93 | $595.55 | $587.89 | $592.03 | $565.85 | 400,083 |
| 2020-08-14 | $588.61 | $592.46 | $584.06 | $588.46 | $562.44 | 316,659 |
| 2020-08-13 | $586.72 | $595.31 | $586.72 | $589.56 | $563.49 | 359,708 |
| 2020-08-12 | $592.14 | $605.72 | $584.40 | $590.24 | $564.14 | 612,238 |
| 2020-08-11 | $585.30 | $596.51 | $583.33 | $586.64 | $560.70 | 576,823 |
| 2020-08-10 | $586.21 | $587.16 | $579.67 | $580.20 | $554.55 | 465,750 |
| 2020-08-07 | $582.67 | $588.34 | $579.42 | $588.19 | $562.18 | 469,919 |
| 2020-08-06 | $579.96 | $583.35 | $575.07 | $582.23 | $556.49 | 454,988 |
| 2020-08-05 | $576.71 | $584.92 | $573.23 | $582.15 | $556.41 | 465,847 |
| 2020-08-04 | $573.65 | $575.69 | $567.93 | $571.04 | $545.79 | 513,122 |
| 2020-08-03 | $579.35 | $583.55 | $577.31 | $579.95 | $554.31 | 496,428 |
| 2020-07-31 | $572.33 | $575.32 | $566.68 | $575.01 | $549.58 | 375,919 |
| 2020-07-30 | $569.31 | $573.09 | $564.00 | $573.09 | $547.75 | 341,204 |
| 2020-07-29 | $569.75 | $580.21 | $569.75 | $577.60 | $552.06 | 724,859 |
| 2020-07-28 | $572.90 | $574.19 | $569.00 | $570.70 | $545.47 | 488,884 |
| 2020-07-27 | $568.73 | $578.28 | $565.35 | $575.33 | $549.89 | 618,478 |
| 2020-07-24 | $578.00 | $578.00 | $567.66 | $570.62 | $545.39 | 421,653 |
| 2020-07-23 | $580.31 | $585.05 | $575.22 | $578.15 | $552.59 | 453,666 |
| 2020-07-22 | $580.33 | $586.62 | $577.98 | $582.54 | $556.78 | 460,500 |
| 2020-07-21 | $584.75 | $584.75 | $578.29 | $580.00 | $554.35 | 523,035 |
| 2020-07-20 | $580.22 | $585.00 | $577.13 | $579.60 | $553.97 | 706,701 |
| 2020-07-17 | $578.35 | $592.48 | $572.65 | $587.72 | $561.73 | 1,150,195 |
| 2020-07-16 | $565.30 | $569.76 | $563.12 | $566.96 | $541.89 | 728,949 |
| 2020-07-15 | $572.28 | $573.00 | $560.24 | $568.59 | $543.45 | 767,602 |
| 2020-07-14 | $552.76 | $562.51 | $551.46 | $561.33 | $536.51 | 566,729 |
| 2020-07-13 | $558.20 | $565.23 | $552.00 | $552.56 | $528.13 | 786,402 |
| 2020-07-10 | $550.53 | $555.92 | $546.78 | $554.08 | $529.58 | 489,467 |
| 2020-07-09 | $554.46 | $557.47 | $544.26 | $549.44 | $525.15 | 462,697 |
| 2020-07-08 | $551.01 | $559.94 | $549.49 | $557.61 | $532.95 | 435,744 |
| 2020-07-07 | $553.37 | $560.47 | $549.16 | $549.23 | $524.94 | 557,308 |
| 2020-07-06 | $560.00 | $564.40 | $557.09 | $557.55 | $532.90 | 703,095 |
| 2020-07-02 | $555.48 | $560.56 | $548.62 | $551.77 | $527.37 | 741,945 |
| 2020-07-01 | $544.29 | $546.48 | $537.46 | $544.32 | $520.25 | 548,947 |
| 2020-06-30 | $533.97 | $545.98 | $533.97 | $544.09 | $520.03 | 1,067,091 |
| 2020-06-29 | $540.00 | $540.57 | $530.99 | $532.87 | $509.31 | 774,366 |
| 2020-06-26 | $542.11 | $544.42 | $528.63 | $534.85 | $511.20 | 1,167,761 |
| 2020-06-25 | $537.77 | $550.40 | $532.75 | $546.97 | $522.78 | 713,869 |
| 2020-06-24 | $548.65 | $551.90 | $536.24 | $538.57 | $514.76 | 868,760 |
| 2020-06-23 | $560.00 | $561.99 | $553.21 | $554.65 | $530.12 | 605,921 |
| 2020-06-22 | $550.77 | $558.57 | $548.59 | $553.21 | $528.75 | 478,591 |
| 2020-06-19 | $566.98 | $566.98 | $546.85 | $555.37 | $530.81 | 1,875,182 |
| 2020-06-18 | $549.87 | $558.35 | $548.53 | $556.77 | $532.15 | 531,772 |
| 2020-06-17 | $554.96 | $561.50 | $552.80 | $555.23 | $530.68 | 704,567 |
| 2020-06-16 | $558.90 | $558.90 | $539.35 | $550.40 | $526.06 | 826,879 |
| 2020-06-15 | $518.23 | $549.59 | $515.72 | $543.03 | $519.02 | 1,242,721 |
| 2020-06-12 | $538.40 | $539.13 | $516.10 | $527.04 | $503.74 | 1,065,579 |
| 2020-06-11 | $544.07 | $548.67 | $521.14 | $525.21 | $501.99 | 1,250,839 |
| 2020-06-10 | $559.45 | $567.58 | $555.63 | $558.06 | $533.38 | 777,084 |
| 2020-06-09 | $547.97 | $562.50 | $546.95 | $558.06 | $533.38 | 850,867 |
| 2020-06-08 | $557.22 | $561.92 | $550.55 | $557.33 | $532.69 | 1,133,434 |
| 2020-06-05 | $558.00 | $562.09 | $551.62 | $556.53 | $531.92 | 1,438,048 |
| 2020-06-04 | $541.93 | $548.14 | $540.00 | $546.19 | $522.04 | 913,438 |
| 2020-06-03 | $550.00 | $551.94 | $542.81 | $547.71 | $520.04 | 1,071,456 |
| 2020-06-02 | $544.40 | $547.77 | $538.43 | $541.34 | $513.99 | 846,800 |
| 2020-06-01 | $528.00 | $543.11 | $526.73 | $538.23 | $511.03 | 668,000 |
| 2020-05-29 | $530.69 | $534.50 | $520.55 | $528.64 | $501.93 | 1,159,261 |
| 2020-05-28 | $548.48 | $550.00 | $535.01 | $536.84 | $509.71 | 1,132,808 |
| 2020-05-27 | $536.25 | $537.35 | $525.33 | $536.40 | $509.30 | 1,182,102 |
| 2020-05-26 | $525.00 | $530.15 | $521.41 | $523.63 | $497.17 | 1,064,301 |
| 2020-05-22 | $506.00 | $513.57 | $503.00 | $513.30 | $487.36 | 632,652 |
| 2020-05-21 | $508.08 | $509.63 | $504.15 | $508.51 | $482.82 | 1,007,643 |
| 2020-05-20 | $509.56 | $513.00 | $503.46 | $508.74 | $483.03 | 1,496,417 |
| 2020-05-19 | $512.46 | $515.58 | $498.83 | $501.20 | $475.88 | 2,099,670 |
| 2020-05-18 | $519.00 | $528.79 | $514.59 | $516.43 | $490.34 | 5,587,161 |
| 2020-05-15 | $495.00 | $515.59 | $490.52 | $513.73 | $487.77 | 5,957,000 |
| 2020-05-14 | $481.00 | $500.14 | $471.45 | $498.20 | $473.03 | 11,802,444 |
| 2020-05-13 | $459.99 | $491.78 | $456.50 | $485.80 | $461.25 | 9,666,075 |
| 2020-05-12 | $472.83 | $473.34 | $451.35 | $454.44 | $431.48 | 3,493,869 |
| 2020-05-11 | $492.27 | $497.18 | $488.64 | $493.11 | $468.19 | 693,611 |
| 2020-05-08 | $505.53 | $506.00 | $496.62 | $498.78 | $473.58 | 450,459 |
| 2020-05-07 | $494.87 | $502.81 | $493.33 | $497.39 | $472.26 | 537,079 |
| 2020-05-06 | $489.73 | $491.70 | $476.67 | $483.40 | $458.97 | 520,854 |
| 2020-05-05 | $488.11 | $493.73 | $484.88 | $485.49 | $460.96 | 525,859 |
| 2020-05-04 | $479.00 | $483.71 | $473.11 | $481.51 | $457.18 | 634,889 |
| 2020-05-01 | $491.42 | $492.47 | $483.15 | $484.16 | $459.70 | 526,302 |
| 2020-04-30 | $501.24 | $507.94 | $497.81 | $502.04 | $476.67 | 580,322 |
| 2020-04-29 | $510.67 | $516.00 | $500.59 | $511.39 | $485.55 | 637,958 |
| 2020-04-28 | $508.07 | $510.79 | $494.76 | $497.77 | $472.62 | 655,696 |
| 2020-04-27 | $481.07 | $498.15 | $477.06 | $496.65 | $471.56 | 613,914 |
| 2020-04-24 | $476.03 | $476.03 | $469.64 | $475.14 | $451.13 | 517,632 |
| 2020-04-23 | $481.32 | $484.76 | $469.31 | $471.20 | $447.39 | 512,342 |
| 2020-04-22 | $484.32 | $487.88 | $475.54 | $481.00 | $456.70 | 842,756 |
| 2020-04-21 | $460.07 | $477.62 | $453.33 | $474.37 | $450.40 | 1,200,721 |
| 2020-04-20 | $467.84 | $475.24 | $464.15 | $470.80 | $447.01 | 589,479 |
| 2020-04-17 | $476.32 | $484.69 | $469.35 | $476.87 | $452.77 | 977,237 |
| 2020-04-16 | $445.19 | $462.85 | $444.84 | $458.99 | $435.80 | 762,665 |
| 2020-04-15 | $442.49 | $451.00 | $440.00 | $443.07 | $420.68 | 590,381 |
| 2020-04-14 | $466.79 | $467.99 | $456.48 | $458.03 | $434.89 | 566,294 |
| 2020-04-13 | $468.86 | $470.24 | $449.25 | $452.39 | $429.53 | 689,030 |
| 2020-04-09 | $460.00 | $478.69 | $458.43 | $471.42 | $447.60 | 1,154,646 |
| 2020-04-08 | $445.81 | $455.64 | $441.63 | $450.97 | $428.18 | 772,250 |
| 2020-04-07 | $469.00 | $469.07 | $441.98 | $443.12 | $420.73 | 831,062 |
| 2020-04-06 | $442.01 | $452.98 | $433.40 | $449.52 | $426.81 | 957,936 |
| 2020-04-03 | $426.71 | $432.98 | $411.03 | $418.07 | $396.95 | 612,639 |
| 2020-04-02 | $408.18 | $433.87 | $406.19 | $426.53 | $404.98 | 640,963 |
| 2020-04-01 | $418.11 | $424.50 | $401.90 | $409.54 | $388.85 | 1,163,663 |
| 2020-03-31 | $451.89 | $458.63 | $436.99 | $439.97 | $417.74 | 1,389,186 |
| 2020-03-30 | $438.00 | $456.25 | $434.51 | $455.35 | $432.34 | 1,177,327 |
| 2020-03-27 | $428.54 | $449.48 | $421.12 | $434.34 | $412.39 | 1,044,163 |
| 2020-03-26 | $408.06 | $454.50 | $405.57 | $451.90 | $429.07 | 1,598,218 |
| 2020-03-25 | $384.90 | $439.99 | $377.00 | $401.38 | $381.10 | 1,950,286 |
| 2020-03-24 | $349.30 | $373.06 | $346.29 | $371.70 | $352.92 | 1,317,950 |
| 2020-03-23 | $354.72 | $354.72 | $326.28 | $327.42 | $310.88 | 1,422,783 |
| 2020-03-20 | $401.01 | $402.40 | $350.96 | $354.72 | $336.80 | 1,363,046 |
| 2020-03-19 | $367.29 | $415.15 | $351.30 | $397.36 | $377.28 | 1,593,652 |
| 2020-03-18 | $357.17 | $374.57 | $323.98 | $373.36 | $354.50 | 1,969,422 |
| 2020-03-17 | $366.21 | $398.24 | $355.39 | $386.76 | $367.22 | 1,609,572 |
| 2020-03-16 | $368.44 | $376.57 | $354.01 | $357.28 | $339.23 | 1,569,221 |
| 2020-03-13 | $415.11 | $419.24 | $388.00 | $413.78 | $392.87 | 1,579,311 |
| 2020-03-12 | $398.38 | $420.00 | $383.43 | $386.22 | $366.71 | 1,669,389 |
| 2020-03-11 | $445.00 | $447.99 | $422.17 | $430.97 | $409.19 | 1,257,962 |
| 2020-03-10 | $441.33 | $459.02 | $434.23 | $459.00 | $435.81 | 1,608,329 |
| 2020-03-09 | $411.39 | $436.10 | $405.15 | $419.01 | $397.84 | 1,478,169 |
| 2020-03-06 | $452.04 | $458.96 | $440.52 | $450.41 | $427.65 | 1,460,335 |
| 2020-03-05 | $477.37 | $482.40 | $464.58 | $472.47 | $448.60 | 1,022,206 |
| 2020-03-04 | $488.09 | $497.77 | $479.30 | $495.31 | $470.28 | 1,174,480 |
| 2020-03-03 | $488.34 | $503.98 | $476.18 | $482.07 | $454.38 | 1,589,322 |
| 2020-03-02 | $467.14 | $488.18 | $461.57 | $487.94 | $459.91 | 1,278,214 |
| 2020-02-28 | $459.25 | $465.41 | $449.02 | $463.01 | $436.42 | 2,039,345 |
| 2020-02-27 | $495.64 | $500.86 | $475.78 | $475.82 | $448.49 | 1,286,028 |
| 2020-02-26 | $508.17 | $517.96 | $505.49 | $508.47 | $479.27 | 959,597 |
| 2020-02-25 | $530.26 | $531.13 | $502.47 | $506.00 | $476.94 | 1,064,638 |
| 2020-02-24 | $536.05 | $541.31 | $527.65 | $528.00 | $497.67 | 1,063,723 |
| 2020-02-21 | $563.41 | $564.85 | $555.00 | $557.00 | $525.01 | 494,166 |
| 2020-02-20 | $570.00 | $572.95 | $560.62 | $566.92 | $534.36 | 475,199 |
| 2020-02-19 | $567.98 | $573.00 | $566.19 | $572.07 | $539.21 | 383,199 |
| 2020-02-18 | $565.00 | $565.22 | $562.31 | $564.81 | $532.37 | 403,248 |
| 2020-02-14 | $565.74 | $568.92 | $562.71 | $565.94 | $533.43 | 472,387 |
| 2020-02-13 | $568.69 | $572.75 | $567.37 | $568.55 | $535.90 | 479,675 |
| 2020-02-12 | $574.84 | $576.81 | $570.01 | $572.48 | $539.60 | 426,308 |
| 2020-02-11 | $564.05 | $571.31 | $563.88 | $570.44 | $537.68 | 598,939 |
| 2020-02-10 | $553.44 | $561.25 | $553.30 | $561.10 | $528.87 | 744,092 |
| 2020-02-07 | $550.00 | $556.01 | $549.50 | $555.74 | $523.82 | 712,908 |
| 2020-02-06 | $548.07 | $555.24 | $541.33 | $554.67 | $522.81 | 824,380 |
| 2020-02-05 | $543.84 | $546.68 | $537.47 | $543.48 | $512.26 | 942,967 |
| 2020-02-04 | $538.17 | $540.32 | $531.45 | $535.24 | $504.50 | 851,764 |
| 2020-02-03 | $530.23 | $537.15 | $529.80 | $530.08 | $499.63 | 503,076 |
| 2020-01-31 | $537.94 | $539.09 | $525.18 | $527.35 | $497.06 | 646,405 |
| 2020-01-30 | $531.04 | $540.26 | $528.91 | $539.69 | $508.69 | 510,956 |
| 2020-01-29 | $534.45 | $542.17 | $532.37 | $536.49 | $505.68 | 434,621 |
| 2020-01-28 | $527.96 | $533.77 | $525.15 | $529.97 | $499.53 | 496,575 |
| 2020-01-27 | $522.00 | $530.33 | $519.61 | $523.81 | $493.72 | 516,487 |
| 2020-01-24 | $544.42 | $547.35 | $532.76 | $536.84 | $506.01 | 751,151 |
| 2020-01-23 | $533.60 | $544.00 | $532.88 | $541.94 | $510.81 | 804,476 |
| 2020-01-22 | $532.53 | $539.63 | $531.34 | $536.86 | $506.03 | 778,123 |
| 2020-01-21 | $532.01 | $534.15 | $527.76 | $529.14 | $498.75 | 775,789 |
| 2020-01-17 | $537.06 | $539.20 | $533.23 | $535.24 | $504.50 | 669,111 |
| 2020-01-16 | $536.91 | $536.91 | $530.25 | $535.00 | $504.27 | 778,085 |
| 2020-01-15 | $518.50 | $531.62 | $518.50 | $530.26 | $499.80 | 1,005,148 |
| 2020-01-14 | $520.15 | $525.00 | $516.52 | $518.32 | $488.55 | 923,557 |
| 2020-01-13 | $513.27 | $523.45 | $513.27 | $523.11 | $493.06 | 651,788 |
| 2020-01-10 | $514.51 | $515.24 | $510.41 | $512.18 | $482.76 | 483,959 |
| 2020-01-09 | $513.88 | $514.82 | $510.60 | $513.10 | $483.63 | 477,112 |
| 2020-01-08 | $507.77 | $510.14 | $502.24 | $507.10 | $477.97 | 726,510 |
| 2020-01-07 | $502.88 | $509.82 | $502.88 | $507.22 | $478.09 | 454,118 |
| 2020-01-06 | $500.17 | $504.77 | $498.51 | $504.00 | $475.05 | 410,915 |
| 2020-01-03 | $501.72 | $506.70 | $501.52 | $503.57 | $474.65 | 337,321 |
| 2020-01-02 | $510.00 | $510.00 | $504.92 | $508.98 | $479.75 | 560,412 |
| 2019-12-31 | $500.76 | $502.89 | $498.28 | $502.70 | $473.83 | 296,863 |
| 2019-12-30 | $504.00 | $504.00 | $499.59 | $500.84 | $472.07 | 276,150 |
| 2019-12-27 | $503.25 | $504.55 | $501.62 | $503.01 | $474.12 | 221,678 |
| 2019-12-26 | $499.84 | $503.26 | $499.73 | $503.24 | $474.34 | 156,969 |
| 2019-12-24 | $500.30 | $500.76 | $497.44 | $499.64 | $470.94 | 126,394 |
| 2019-12-23 | $501.62 | $502.82 | $497.61 | $499.66 | $470.96 | 361,212 |
| 2019-12-20 | $506.36 | $506.36 | $499.42 | $499.59 | $470.90 | 967,572 |
| 2019-12-19 | $499.34 | $503.86 | $499.02 | $502.34 | $473.49 | 428,327 |
| 2019-12-18 | $503.17 | $503.17 | $498.17 | $499.49 | $470.80 | 542,930 |
| 2019-12-17 | $503.53 | $505.22 | $500.10 | $502.29 | $473.44 | 425,123 |
| 2019-12-16 | $503.61 | $506.81 | $501.22 | $502.05 | $473.21 | 426,876 |
| 2019-12-13 | $501.59 | $503.86 | $495.49 | $498.61 | $469.97 | 455,646 |
| 2019-12-12 | $494.04 | $503.69 | $493.52 | $502.12 | $473.28 | 535,811 |
| 2019-12-11 | $494.28 | $497.34 | $492.62 | $493.91 | $465.54 | 468,676 |
| 2019-12-10 | $497.79 | $497.92 | $492.85 | $494.03 | $465.66 | 354,071 |
| 2019-12-09 | $494.30 | $498.09 | $492.10 | $497.07 | $468.52 | 372,807 |
| 2019-12-06 | $495.47 | $499.70 | $491.85 | $495.76 | $467.29 | 506,995 |
| 2019-12-05 | $485.11 | $490.54 | $482.52 | $490.30 | $462.14 | 460,598 |
| 2019-12-04 | $485.66 | $493.00 | $485.66 | $486.69 | $455.67 | 730,794 |
| 2019-12-03 | $484.64 | $486.21 | $478.68 | $485.76 | $454.80 | 482,263 |
| 2019-12-02 | $495.28 | $495.69 | $488.91 | $489.70 | $458.49 | 379,788 |
| 2019-11-29 | $496.55 | $496.90 | $493.46 | $494.91 | $463.37 | 239,594 |
| 2019-11-27 | $490.43 | $494.64 | $488.86 | $494.21 | $462.71 | 299,689 |
| 2019-11-26 | $490.76 | $491.46 | $487.50 | $490.89 | $459.60 | 525,079 |
| 2019-11-25 | $486.24 | $492.56 | $484.36 | $491.86 | $460.51 | 434,720 |
| 2019-11-22 | $485.00 | $487.77 | $484.10 | $485.00 | $454.09 | 483,117 |
| 2019-11-21 | $489.00 | $489.50 | $482.54 | $484.98 | $454.07 | 526,729 |
| 2019-11-20 | $490.58 | $492.71 | $485.17 | $488.81 | $457.65 | 438,802 |
| 2019-11-19 | $493.00 | $495.78 | $491.13 | $492.80 | $461.39 | 350,598 |
| 2019-11-18 | $490.81 | $492.57 | $488.69 | $491.74 | $460.40 | 303,683 |
| 2019-11-15 | $486.07 | $491.88 | $484.00 | $490.96 | $459.67 | 342,074 |
| 2019-11-14 | $484.97 | $485.63 | $481.84 | $484.59 | $453.70 | 413,321 |
| 2019-11-13 | $482.53 | $487.90 | $480.57 | $485.57 | $454.62 | 334,796 |
| 2019-11-12 | $487.00 | $487.62 | $484.41 | $486.79 | $455.76 | 365,285 |
| 2019-11-11 | $486.40 | $488.81 | $485.39 | $486.79 | $455.76 | 414,091 |
| 2019-11-08 | $489.85 | $491.94 | $485.66 | $490.21 | $458.97 | 356,214 |
| 2019-11-07 | $492.20 | $495.39 | $489.54 | $490.16 | $458.92 | 756,488 |
| 2019-11-06 | $484.91 | $491.58 | $483.08 | $489.54 | $458.34 | 792,762 |
| 2019-11-05 | $476.53 | $484.89 | $475.79 | $482.44 | $451.69 | 716,584 |
| 2019-11-04 | $474.88 | $476.80 | $472.91 | $476.53 | $446.16 | 551,197 |
| 2019-11-01 | $466.36 | $471.60 | $466.31 | $469.17 | $439.27 | 441,463 |
| 2019-10-31 | $464.22 | $466.94 | $458.00 | $461.70 | $432.27 | 429,403 |
| 2019-10-30 | $465.40 | $467.55 | $460.63 | $466.94 | $437.18 | 323,587 |
| 2019-10-29 | $464.95 | $470.79 | $464.60 | $466.16 | $436.45 | 473,729 |
| 2019-10-28 | $461.47 | $469.50 | $461.47 | $466.56 | $436.82 | 584,095 |
| 2019-10-25 | $455.80 | $460.60 | $451.67 | $459.80 | $430.49 | 475,355 |
| 2019-10-24 | $457.58 | $459.48 | $451.71 | $454.66 | $425.68 | 405,179 |
| 2019-10-23 | $449.83 | $457.32 | $448.33 | $457.06 | $427.93 | 378,296 |
| 2019-10-22 | $453.63 | $455.26 | $449.00 | $450.32 | $421.62 | 410,487 |
| 2019-10-21 | $447.06 | $454.39 | $447.04 | $453.65 | $424.74 | 576,616 |
| 2019-10-18 | $448.73 | $450.19 | $444.60 | $445.04 | $416.67 | 527,905 |
| 2019-10-17 | $449.99 | $454.38 | $449.00 | $450.67 | $421.95 | 546,587 |
| 2019-10-16 | $445.00 | $447.40 | $444.06 | $446.40 | $417.95 | 484,610 |
| 2019-10-15 | $437.82 | $447.98 | $435.05 | $444.45 | $416.12 | 840,298 |
| 2019-10-14 | $432.29 | $434.50 | $429.63 | $434.21 | $406.53 | 714,208 |
| 2019-10-11 | $428.00 | $435.90 | $425.46 | $434.00 | $406.34 | 742,878 |
| 2019-10-10 | $417.07 | $424.88 | $417.07 | $420.38 | $393.59 | 589,663 |
| 2019-10-09 | $415.81 | $419.33 | $413.96 | $417.17 | $390.58 | 386,518 |
| 2019-10-08 | $419.37 | $420.26 | $411.75 | $413.16 | $386.83 | 507,535 |
| 2019-10-07 | $424.76 | $427.24 | $421.28 | $423.17 | $396.20 | 585,555 |
| 2019-10-04 | $421.15 | $427.70 | $419.09 | $427.44 | $400.20 | 358,260 |
| 2019-10-03 | $418.89 | $421.61 | $411.21 | $419.61 | $392.87 | 505,501 |
| 2019-10-02 | $428.50 | $429.33 | $417.47 | $420.36 | $393.57 | 762,310 |
| 2019-10-01 | $445.63 | $448.67 | $433.27 | $433.69 | $406.05 | 604,201 |
| 2019-09-30 | $448.09 | $448.98 | $445.00 | $445.64 | $417.24 | 362,872 |
| 2019-09-27 | $448.58 | $449.52 | $440.95 | $446.13 | $417.69 | 539,203 |
| 2019-09-26 | $444.72 | $447.21 | $442.15 | $446.00 | $417.57 | 517,325 |
| 2019-09-25 | $442.00 | $445.56 | $437.30 | $445.19 | $416.81 | 601,458 |
| 2019-09-24 | $449.10 | $449.97 | $439.14 | $442.12 | $413.94 | 789,066 |
| 2019-09-23 | $440.94 | $448.08 | $440.26 | $446.20 | $417.76 | 663,140 |
| 2019-09-20 | $446.16 | $447.13 | $441.82 | $444.39 | $416.07 | 1,234,461 |
| 2019-09-19 | $443.55 | $448.95 | $442.10 | $443.98 | $415.68 | 520,966 |
| 2019-09-18 | $442.55 | $444.95 | $438.93 | $443.16 | $414.91 | 645,484 |
| 2019-09-17 | $436.95 | $439.54 | $434.69 | $439.18 | $411.19 | 677,930 |
| 2019-09-16 | $439.17 | $442.63 | $432.45 | $435.71 | $407.94 | 697,398 |
| 2019-09-13 | $438.15 | $444.79 | $437.07 | $442.96 | $414.73 | 586,486 |
| 2019-09-12 | $432.91 | $437.25 | $428.74 | $434.75 | $407.04 | 602,179 |
| 2019-09-11 | $429.27 | $434.14 | $423.86 | $432.83 | $405.24 | 604,920 |
| 2019-09-10 | $432.00 | $434.11 | $421.44 | $428.34 | $401.04 | 734,800 |
| 2019-09-09 | $426.96 | $432.87 | $424.86 | $430.85 | $403.39 | 724,667 |
| 2019-09-06 | $424.88 | $426.13 | $421.18 | $423.83 | $396.82 | 467,212 |
| 2019-09-05 | $421.82 | $429.98 | $420.83 | $424.72 | $397.65 | 888,822 |
| 2019-09-04 | $416.28 | $418.67 | $412.12 | $415.64 | $389.15 | 525,017 |
| 2019-09-03 | $420.99 | $420.99 | $412.69 | $415.82 | $386.25 | 540,192 |
| 2019-08-30 | $424.96 | $425.85 | $420.93 | $422.56 | $392.51 | 466,297 |
| 2019-08-29 | $419.00 | $424.83 | $416.99 | $422.04 | $392.03 | 699,706 |
| 2019-08-28 | $408.01 | $413.97 | $406.39 | $413.84 | $384.41 | 590,484 |
| 2019-08-27 | $406.65 | $410.90 | $405.26 | $410.51 | $381.32 | 1,068,831 |
| 2019-08-26 | $411.68 | $411.88 | $403.54 | $405.47 | $376.64 | 812,336 |
| 2019-08-23 | $416.94 | $418.97 | $405.07 | $407.25 | $378.29 | 853,346 |
| 2019-08-22 | $423.00 | $423.92 | $416.63 | $419.00 | $389.20 | 551,900 |
| 2019-08-21 | $422.80 | $424.97 | $420.11 | $420.93 | $391.00 | 351,198 |
| 2019-08-20 | $423.41 | $423.41 | $417.53 | $418.29 | $388.54 | 401,659 |
| 2019-08-19 | $427.17 | $427.94 | $423.17 | $425.56 | $395.30 | 473,009 |
| 2019-08-16 | $413.40 | $422.71 | $413.40 | $419.46 | $389.63 | 544,256 |
| 2019-08-15 | $413.54 | $417.20 | $406.21 | $409.30 | $380.19 | 612,719 |
| 2019-08-14 | $414.75 | $419.12 | $411.01 | $411.37 | $382.12 | 793,669 |
| 2019-08-13 | $416.56 | $427.20 | $413.59 | $425.33 | $395.08 | 882,887 |
| 2019-08-12 | $420.24 | $425.94 | $414.46 | $416.44 | $386.83 | 642,600 |
| 2019-08-09 | $435.02 | $435.11 | $425.85 | $426.33 | $396.01 | 649,988 |
| 2019-08-08 | $434.00 | $438.44 | $431.60 | $437.62 | $406.50 | 499,922 |
| 2019-08-07 | $426.74 | $432.79 | $423.46 | $430.39 | $399.78 | 573,953 |
| 2019-08-06 | $435.39 | $437.89 | $430.22 | $435.71 | $404.73 | 418,125 |
| 2019-08-05 | $437.96 | $439.19 | $426.81 | $431.32 | $400.65 | 647,585 |
| 2019-08-02 | $450.00 | $451.71 | $441.78 | $448.22 | $416.35 | 527,693 |
| 2019-08-01 | $465.19 | $467.67 | $449.75 | $451.95 | $419.81 | 734,629 |
| 2019-07-31 | $477.93 | $478.33 | $465.51 | $467.68 | $434.42 | 421,092 |
| 2019-07-30 | $475.00 | $478.47 | $472.75 | $478.41 | $444.39 | 391,655 |
| 2019-07-29 | $476.96 | $481.37 | $474.68 | $478.31 | $444.30 | 363,347 |
| 2019-07-26 | $474.37 | $478.86 | $471.86 | $478.17 | $444.17 | 417,965 |
| 2019-07-25 | $476.55 | $476.55 | $470.10 | $473.87 | $440.17 | 494,858 |
| 2019-07-24 | $475.96 | $481.70 | $475.81 | $477.15 | $443.22 | 593,392 |
| 2019-07-23 | $476.47 | $480.68 | $475.69 | $477.46 | $443.51 | 449,207 |
| 2019-07-22 | $472.57 | $475.04 | $465.86 | $473.55 | $439.87 | 647,810 |
| 2019-07-19 | $476.30 | $483.00 | $472.50 | $473.24 | $439.59 | 887,366 |
| 2019-07-18 | $470.86 | $475.19 | $470.01 | $475.14 | $441.35 | 498,472 |
| 2019-07-17 | $475.00 | $476.60 | $468.16 | $471.00 | $437.51 | 511,158 |
| 2019-07-16 | $482.48 | $483.49 | $476.88 | $477.17 | $443.24 | 409,740 |
| 2019-07-15 | $482.87 | $483.00 | $479.22 | $481.70 | $447.45 | 416,403 |
| 2019-07-12 | $478.18 | $482.83 | $476.58 | $482.46 | $448.15 | 472,362 |
| 2019-07-11 | $477.00 | $480.71 | $474.41 | $480.07 | $445.93 | 390,571 |
| 2019-07-10 | $473.82 | $476.65 | $472.37 | $475.54 | $441.72 | 505,079 |
| 2019-07-09 | $470.26 | $476.24 | $468.18 | $473.82 | $440.13 | 445,512 |
| 2019-07-08 | $474.06 | $477.21 | $471.95 | $472.44 | $438.84 | 414,631 |
| 2019-07-05 | $475.30 | $478.76 | $472.21 | $478.69 | $444.65 | 383,113 |
| 2019-07-03 | $471.36 | $477.08 | $471.20 | $475.35 | $441.55 | 343,881 |
| 2019-07-02 | $472.97 | $473.10 | $467.67 | $469.87 | $436.46 | 346,991 |
| 2019-07-01 | $474.88 | $477.14 | $468.96 | $472.93 | $439.30 | 471,628 |
| 2019-06-28 | $468.56 | $472.36 | $465.61 | $469.30 | $435.93 | 634,256 |
| 2019-06-27 | $462.48 | $467.09 | $461.37 | $464.48 | $431.45 | 352,878 |
| 2019-06-26 | $460.15 | $461.47 | $455.47 | $460.96 | $428.18 | 434,348 |
| 2019-06-25 | $463.03 | $463.04 | $455.99 | $458.36 | $425.77 | 454,082 |
| 2019-06-24 | $467.87 | $470.92 | $461.50 | $463.40 | $430.45 | 397,571 |
| 2019-06-21 | $465.12 | $472.18 | $463.72 | $468.24 | $434.94 | 1,056,899 |
| 2019-06-20 | $456.50 | $466.85 | $456.50 | $465.58 | $432.47 | 729,137 |
| 2019-06-19 | $451.20 | $456.22 | $449.28 | $454.95 | $422.60 | 544,286 |
| 2019-06-18 | $443.32 | $456.11 | $442.40 | $449.31 | $417.36 | 535,435 |
| 2019-06-17 | $446.67 | $447.80 | $439.61 | $440.12 | $408.82 | 346,387 |
| 2019-06-14 | $449.14 | $449.14 | $444.63 | $446.97 | $415.19 | 343,538 |
| 2019-06-13 | $446.86 | $449.40 | $445.69 | $448.28 | $416.40 | 325,862 |
| 2019-06-12 | $443.44 | $447.96 | $441.06 | $446.25 | $414.52 | 430,122 |
| 2019-06-11 | $448.08 | $448.34 | $439.91 | $443.12 | $411.61 | 536,789 |
| 2019-06-10 | $446.90 | $449.00 | $443.47 | $443.81 | $412.25 | 525,014 |
| 2019-06-07 | $439.99 | $444.40 | $438.53 | $444.11 | $412.53 | 503,954 |
| 2019-06-06 | $438.30 | $441.61 | $436.25 | $439.23 | $408.00 | 675,288 |
| 2019-06-05 | $433.66 | $440.49 | $427.81 | $438.15 | $406.99 | 605,831 |
| 2019-06-04 | $433.41 | $434.80 | $423.15 | $434.53 | $400.61 | 558,448 |
| 2019-06-03 | $415.71 | $421.88 | $415.19 | $419.90 | $387.12 | 581,372 |
| 2019-05-31 | $420.75 | $420.75 | $415.02 | $415.56 | $383.12 | 534,635 |
| 2019-05-30 | $428.48 | $431.48 | $423.81 | $426.59 | $393.29 | 412,411 |
| 2019-05-29 | $426.39 | $428.45 | $422.63 | $427.93 | $394.53 | 390,709 |
| 2019-05-28 | $436.17 | $436.70 | $429.31 | $429.31 | $395.80 | 462,829 |
| 2019-05-24 | $437.00 | $438.23 | $434.80 | $435.76 | $401.75 | 277,330 |
| 2019-05-23 | $434.86 | $434.86 | $429.10 | $433.89 | $400.02 | 577,553 |
| 2019-05-22 | $440.16 | $442.08 | $436.38 | $439.14 | $404.86 | 331,006 |
| 2019-05-21 | $440.82 | $444.32 | $440.19 | $441.66 | $407.19 | 306,992 |
| 2019-05-20 | $439.60 | $440.28 | $434.48 | $438.09 | $403.89 | 465,677 |
| 2019-05-17 | $441.83 | $447.36 | $440.24 | $441.56 | $407.09 | 496,878 |
| 2019-05-16 | $446.51 | $450.68 | $445.77 | $447.24 | $412.33 | 449,091 |
| 2019-05-15 | $441.49 | $446.39 | $439.43 | $444.36 | $409.68 | 424,222 |
| 2019-05-14 | $444.36 | $451.06 | $444.36 | $445.86 | $411.06 | 426,794 |
| 2019-05-13 | $453.12 | $454.39 | $440.19 | $442.78 | $408.22 | 703,857 |
| 2019-05-10 | $461.85 | $465.64 | $453.25 | $463.00 | $426.86 | 484,262 |
| 2019-05-09 | $458.73 | $464.46 | $454.16 | $464.22 | $427.98 | 435,546 |
| 2019-05-08 | $462.18 | $469.46 | $459.62 | $465.47 | $429.14 | 454,830 |
| 2019-05-07 | $473.61 | $473.93 | $459.06 | $463.77 | $427.57 | 709,484 |
| 2019-05-06 | $472.92 | $478.62 | $469.87 | $476.37 | $439.19 | 434,380 |
| 2019-05-03 | $476.51 | $482.90 | $476.41 | $482.50 | $444.84 | 403,293 |
| 2019-05-02 | $479.51 | $480.17 | $471.47 | $476.41 | $439.22 | 436,131 |
| 2019-05-01 | $486.84 | $487.45 | $478.71 | $479.13 | $441.73 | 488,613 |
| 2019-04-30 | $479.74 | $485.85 | $477.57 | $485.24 | $447.36 | 567,635 |
| 2019-04-29 | $480.00 | $481.58 | $478.61 | $479.84 | $442.39 | 366,911 |
| 2019-04-26 | $475.11 | $479.46 | $471.85 | $478.98 | $441.59 | 469,042 |
| 2019-04-25 | $477.89 | $480.48 | $472.61 | $474.45 | $437.42 | 598,714 |
| 2019-04-24 | $474.03 | $482.37 | $472.61 | $480.17 | $442.69 | 1,008,544 |
| 2019-04-23 | $464.00 | $474.03 | $463.90 | $474.03 | $437.03 | 687,385 |
| 2019-04-22 | $463.75 | $465.66 | $462.15 | $464.02 | $427.80 | 432,873 |
| 2019-04-18 | $468.78 | $469.37 | $465.69 | $465.69 | $429.34 | 530,369 |
| 2019-04-17 | $466.98 | $468.78 | $462.42 | $467.49 | $431.00 | 628,250 |
| 2019-04-16 | $453.10 | $466.89 | $453.00 | $466.54 | $430.12 | 1,030,704 |
| 2019-04-15 | $456.36 | $457.10 | $449.77 | $451.86 | $416.59 | 591,033 |
| 2019-04-12 | $448.69 | $457.33 | $448.69 | $454.35 | $418.89 | 628,678 |
| 2019-04-11 | $445.00 | $448.75 | $442.87 | $446.11 | $411.29 | 412,742 |
| 2019-04-10 | $441.60 | $442.94 | $439.17 | $442.76 | $408.20 | 402,895 |
| 2019-04-09 | $445.41 | $445.94 | $438.52 | $439.81 | $405.48 | 460,873 |
| 2019-04-08 | $444.54 | $447.68 | $443.10 | $446.14 | $411.32 | 398,399 |
| 2019-04-05 | $443.17 | $446.83 | $440.61 | $445.10 | $410.36 | 458,386 |
| 2019-04-04 | $439.17 | $442.70 | $438.92 | $441.84 | $407.35 | 375,170 |
| 2019-04-03 | $439.22 | $442.80 | $437.31 | $439.07 | $404.80 | 337,841 |
| 2019-04-02 | $438.39 | $440.10 | $435.47 | $436.45 | $402.38 | 423,113 |
| 2019-04-01 | $431.59 | $439.64 | $429.40 | $438.39 | $404.17 | 498,932 |
| 2019-03-29 | $429.71 | $432.00 | $426.19 | $427.37 | $394.01 | 455,908 |
| 2019-03-28 | $421.40 | $425.64 | $420.23 | $424.97 | $391.80 | 342,714 |
| 2019-03-27 | $423.60 | $425.53 | $417.71 | $419.64 | $386.88 | 425,001 |
| 2019-03-26 | $420.57 | $423.31 | $418.94 | $422.67 | $389.68 | 494,947 |
| 2019-03-25 | $418.00 | $419.50 | $413.30 | $415.41 | $382.98 | 411,020 |
| 2019-03-22 | $426.51 | $428.43 | $415.13 | $417.36 | $384.78 | 585,339 |
| 2019-03-21 | $428.59 | $433.70 | $424.20 | $430.36 | $396.77 | 472,425 |
| 2019-03-20 | $434.20 | $434.70 | $427.56 | $429.92 | $396.36 | 881,646 |
| 2019-03-19 | $442.55 | $443.36 | $433.65 | $434.57 | $400.65 | 948,487 |
| 2019-03-18 | $436.00 | $440.75 | $435.94 | $440.48 | $406.10 | 550,707 |
| 2019-03-15 | $433.83 | $438.82 | $432.93 | $433.55 | $399.71 | 1,756,866 |
| 2019-03-14 | $435.46 | $435.46 | $431.11 | $433.63 | $399.78 | 501,687 |
| 2019-03-13 | $430.33 | $433.40 | $426.50 | $431.84 | $398.13 | 606,702 |
| 2019-03-12 | $429.63 | $431.02 | $426.88 | $427.84 | $394.44 | 504,680 |
| 2019-03-11 | $424.01 | $429.39 | $422.92 | $428.10 | $394.68 | 593,087 |
| 2019-03-08 | $420.57 | $421.89 | $417.21 | $421.31 | $388.42 | 587,066 |
| 2019-03-07 | $434.44 | $434.98 | $420.54 | $423.19 | $390.16 | 467,435 |
| 2019-03-06 | $432.52 | $434.00 | $429.39 | $429.86 | $396.31 | 272,773 |
| 2019-03-05 | $434.25 | $435.71 | $431.15 | $432.52 | $398.76 | 433,502 |
| 2019-03-04 | $445.89 | $447.00 | $434.06 | $437.33 | $400.14 | 686,154 |
| 2019-03-01 | $447.56 | $451.92 | $442.10 | $443.77 | $406.03 | 657,238 |
| 2019-02-28 | $442.01 | $444.72 | $440.39 | $443.22 | $405.53 | 512,124 |
| 2019-02-27 | $440.17 | $444.70 | $438.88 | $442.01 | $404.42 | 461,092 |
| 2019-02-26 | $437.67 | $443.01 | $435.69 | $440.53 | $403.07 | 472,041 |
| 2019-02-25 | $439.28 | $444.80 | $438.04 | $438.93 | $401.60 | 516,304 |
| 2019-02-22 | $435.52 | $436.95 | $433.45 | $436.72 | $399.58 | 400,264 |
| 2019-02-21 | $436.60 | $437.59 | $432.85 | $435.02 | $398.03 | 451,887 |
| 2019-02-20 | $431.78 | $437.49 | $429.77 | $437.22 | $400.04 | 563,283 |
| 2019-02-19 | $428.43 | $433.00 | $428.17 | $431.07 | $394.41 | 438,014 |
| 2019-02-15 | $425.19 | $432.63 | $425.19 | $431.95 | $395.22 | 600,252 |
| 2019-02-14 | $424.41 | $425.27 | $417.95 | $423.38 | $387.38 | 542,539 |
| 2019-02-13 | $426.70 | $433.75 | $426.10 | $427.45 | $391.10 | 803,494 |
| 2019-02-12 | $416.19 | $425.75 | $415.43 | $425.51 | $389.33 | 617,426 |
| 2019-02-11 | $413.75 | $414.87 | $411.00 | $412.70 | $377.61 | 595,642 |
| 2019-02-08 | $412.15 | $414.05 | $406.13 | $411.76 | $376.75 | 567,035 |
| 2019-02-07 | $414.35 | $417.88 | $410.01 | $415.01 | $379.72 | 469,360 |
| 2019-02-06 | $418.44 | $420.78 | $415.07 | $416.39 | $380.98 | 424,661 |
| 2019-02-05 | $418.12 | $419.14 | $414.05 | $417.56 | $382.05 | 523,368 |
| 2019-02-04 | $416.50 | $418.74 | $413.17 | $417.98 | $382.44 | 534,750 |
| 2019-02-01 | $417.44 | $417.58 | $412.12 | $416.81 | $381.37 | 585,852 |
| 2019-01-31 | $406.22 | $415.96 | $406.22 | $415.08 | $379.78 | 750,070 |
| 2019-01-30 | $409.20 | $410.94 | $401.82 | $408.33 | $373.61 | 869,856 |
| 2019-01-29 | $411.50 | $412.00 | $406.29 | $407.62 | $372.96 | 602,780 |
| 2019-01-28 | $405.85 | $407.88 | $402.40 | $405.36 | $370.89 | 640,436 |
| 2019-01-25 | $411.22 | $414.07 | $409.15 | $409.95 | $375.09 | 572,987 |
| 2019-01-24 | $407.91 | $411.33 | $401.80 | $406.56 | $371.99 | 838,386 |
| 2019-01-23 | $413.03 | $414.57 | $403.76 | $408.48 | $373.74 | 660,154 |
| 2019-01-22 | $416.41 | $419.20 | $411.09 | $413.60 | $378.43 | 905,609 |
| 2019-01-18 | $417.08 | $420.56 | $413.59 | $419.45 | $383.78 | 1,031,832 |
| 2019-01-17 | $411.00 | $416.94 | $403.69 | $412.52 | $377.44 | 917,150 |
| 2019-01-16 | $402.09 | $421.83 | $401.43 | $413.04 | $377.92 | 1,331,488 |
| 2019-01-15 | $396.55 | $401.12 | $393.40 | $400.71 | $366.63 | 846,997 |
| 2019-01-14 | $392.87 | $399.95 | $391.11 | $396.42 | $362.71 | 919,688 |
| 2019-01-11 | $395.01 | $399.63 | $389.67 | $397.91 | $364.07 | 706,493 |
| 2019-01-10 | $399.12 | $400.92 | $395.22 | $399.50 | $365.53 | 487,124 |
| 2019-01-09 | $399.50 | $403.15 | $395.30 | $400.19 | $366.16 | 640,547 |
| 2019-01-08 | $397.76 | $400.85 | $393.60 | $397.91 | $364.07 | 642,949 |
| 2019-01-07 | $390.94 | $398.18 | $389.42 | $392.91 | $359.50 | 714,596 |
| 2019-01-04 | $385.17 | $392.93 | $381.99 | $391.82 | $358.50 | 647,807 |
| 2019-01-03 | $385.03 | $386.55 | $377.28 | $377.98 | $345.84 | 781,082 |
| 2019-01-02 | $386.28 | $391.16 | $385.10 | $389.42 | $356.31 | 926,981 |
| 2018-12-31 | $389.15 | $393.85 | $385.85 | $392.82 | $359.42 | 612,340 |
| 2018-12-28 | $391.93 | $394.26 | $385.53 | $388.23 | $355.22 | 619,131 |
| 2018-12-27 | $376.57 | $387.96 | $372.55 | $387.80 | $354.82 | 784,048 |
| 2018-12-26 | $364.27 | $381.45 | $360.94 | $381.23 | $348.81 | 873,411 |
| 2018-12-24 | $365.13 | $370.97 | $360.79 | $361.77 | $331.01 | 499,019 |
| 2018-12-21 | $371.36 | $382.13 | $367.46 | $369.16 | $337.77 | 1,722,782 |
| 2018-12-20 | $369.27 | $377.96 | $368.45 | $371.67 | $340.06 | 1,107,218 |
| 2018-12-19 | $381.65 | $388.38 | $369.34 | $372.19 | $340.54 | 997,406 |
| 2018-12-18 | $381.74 | $388.78 | $379.80 | $383.35 | $350.75 | 997,094 |
| 2018-12-17 | $380.00 | $389.00 | $376.45 | $378.25 | $346.08 | 900,570 |
| 2018-12-14 | $383.03 | $389.27 | $380.64 | $382.30 | $349.79 | 678,747 |
| 2018-12-13 | $392.18 | $392.40 | $384.49 | $387.27 | $354.34 | 595,185 |
| 2018-12-12 | $392.54 | $397.70 | $388.62 | $390.07 | $356.90 | 736,918 |
| 2018-12-11 | $400.23 | $401.09 | $382.05 | $385.66 | $352.86 | 793,716 |
| 2018-12-10 | $390.88 | $394.45 | $379.65 | $393.26 | $359.82 | 876,175 |
| 2018-12-07 | $400.82 | $409.83 | $392.16 | $393.10 | $359.67 | 969,704 |
| 2018-12-06 | $399.78 | $400.44 | $381.39 | $400.23 | $366.20 | 1,383,501 |
| 2018-12-04 | $432.33 | $432.91 | $404.43 | $408.75 | $371.09 | 859,733 |
| 2018-12-03 | $436.79 | $438.26 | $430.34 | $434.87 | $394.80 | 998,596 |
| 2018-11-30 | $421.30 | $428.01 | $419.00 | $428.01 | $388.57 | 1,066,427 |
| 2018-11-29 | $425.00 | $427.19 | $418.71 | $422.94 | $383.97 | 616,002 |
| 2018-11-28 | $421.65 | $427.71 | $414.02 | $427.27 | $387.90 | 701,485 |
| 2018-11-27 | $415.25 | $417.60 | $413.95 | $417.16 | $378.72 | 626,001 |
| 2018-11-26 | $413.14 | $424.22 | $411.45 | $418.49 | $379.93 | 815,024 |
| 2018-11-23 | $403.66 | $410.90 | $403.33 | $406.61 | $369.15 | 299,359 |
| 2018-11-21 | $408.04 | $412.35 | $403.27 | $407.62 | $370.06 | 673,909 |
| 2018-11-20 | $400.90 | $408.45 | $397.24 | $402.92 | $365.80 | 632,255 |
| 2018-11-19 | $410.10 | $412.24 | $401.61 | $407.78 | $370.21 | 725,468 |
| 2018-11-16 | $404.15 | $411.29 | $400.47 | $411.00 | $373.13 | 738,109 |
| 2018-11-15 | $397.21 | $407.78 | $394.73 | $406.88 | $369.39 | 685,190 |
| 2018-11-14 | $410.52 | $412.95 | $397.35 | $401.98 | $364.94 | 746,887 |
| 2018-11-13 | $408.78 | $414.00 | $406.46 | $407.31 | $369.78 | 582,866 |
| 2018-11-12 | $412.95 | $412.95 | $404.81 | $405.42 | $368.07 | 577,461 |
| 2018-11-09 | $413.00 | $419.63 | $408.95 | $413.95 | $375.81 | 617,091 |
| 2018-11-08 | $421.63 | $425.40 | $419.70 | $421.39 | $382.56 | 698,811 |
| 2018-11-07 | $417.61 | $425.00 | $410.33 | $424.73 | $385.60 | 1,078,331 |
| 2018-11-06 | $412.40 | $413.98 | $410.32 | $413.43 | $375.34 | 882,125 |
| 2018-11-05 | $409.53 | $412.62 | $408.25 | $411.00 | $373.13 | 761,435 |
| 2018-11-02 | $416.97 | $419.18 | $405.98 | $409.76 | $372.01 | 869,930 |
| 2018-11-01 | $413.74 | $417.27 | $410.07 | $412.99 | $374.94 | 1,021,638 |
| 2018-10-31 | $408.86 | $417.28 | $406.72 | $411.42 | $373.51 | 1,415,348 |
| 2018-10-30 | $392.38 | $406.21 | $390.86 | $403.83 | $366.62 | 1,489,686 |
| 2018-10-29 | $393.59 | $397.92 | $384.16 | $390.65 | $354.66 | 952,621 |
| 2018-10-26 | $386.16 | $391.86 | $383.09 | $386.93 | $351.28 | 1,006,298 |
| 2018-10-25 | $380.80 | $396.68 | $380.22 | $391.96 | $355.85 | 1,393,000 |
| 2018-10-24 | $388.09 | $388.53 | $378.08 | $378.66 | $343.71 | 1,229,815 |
| 2018-10-23 | $383.98 | $391.26 | $376.31 | $387.49 | $351.72 | 1,300,480 |
| 2018-10-22 | $403.12 | $404.84 | $392.21 | $392.36 | $356.14 | 1,036,044 |
| 2018-10-19 | $400.20 | $408.31 | $399.48 | $401.65 | $364.58 | 1,029,149 |
| 2018-10-18 | $410.36 | $412.43 | $399.00 | $399.87 | $362.96 | 1,735,801 |
| 2018-10-17 | $405.62 | $417.93 | $405.14 | $411.85 | $373.83 | 1,821,057 |
| 2018-10-16 | $410.00 | $416.36 | $402.59 | $408.00 | $370.34 | 2,053,512 |
| 2018-10-15 | $427.74 | $431.29 | $422.84 | $426.94 | $387.53 | 992,928 |
| 2018-10-12 | $431.00 | $437.47 | $420.21 | $427.70 | $388.22 | 1,593,427 |
| 2018-10-11 | $424.14 | $427.88 | $415.35 | $417.68 | $379.13 | 1,737,115 |
| 2018-10-10 | $457.01 | $458.43 | $426.25 | $426.76 | $387.37 | 2,075,300 |
| 2018-10-09 | $470.98 | $470.98 | $459.08 | $459.71 | $417.28 | 875,420 |
| 2018-10-08 | $477.00 | $477.00 | $467.13 | $471.46 | $427.94 | 560,439 |
| 2018-10-05 | $476.30 | $482.48 | $470.12 | $470.86 | $427.40 | 712,008 |
| 2018-10-04 | $474.69 | $479.48 | $470.50 | $474.15 | $430.38 | 917,225 |
| 2018-10-03 | $480.86 | $481.74 | $472.33 | $474.37 | $430.58 | 645,783 |
| 2018-10-02 | $472.69 | $477.89 | $471.26 | $477.21 | $433.16 | 363,711 |
| 2018-10-01 | $474.36 | $477.11 | $471.36 | $473.47 | $429.77 | 395,535 |
| 2018-09-28 | $474.52 | $477.51 | $470.66 | $471.33 | $427.82 | 532,182 |
| 2018-09-27 | $476.82 | $481.46 | $473.70 | $477.89 | $433.78 | 344,350 |
| 2018-09-26 | $480.98 | $481.64 | $474.32 | $474.83 | $431.00 | 416,837 |
| 2018-09-25 | $484.16 | $485.17 | $477.37 | $479.09 | $434.87 | 382,798 |
| 2018-09-24 | $485.47 | $487.00 | $479.57 | $482.07 | $437.57 | 433,587 |
| 2018-09-21 | $489.48 | $489.55 | $484.79 | $487.61 | $442.60 | 700,128 |
| 2018-09-20 | $486.73 | $492.00 | $483.07 | $487.14 | $442.17 | 480,385 |
| 2018-09-19 | $473.70 | $485.51 | $473.11 | $483.54 | $438.91 | 418,666 |
| 2018-09-18 | $472.79 | $475.01 | $469.04 | $472.20 | $428.61 | 557,470 |
| 2018-09-17 | $477.01 | $477.01 | $469.60 | $470.90 | $427.43 | 443,296 |
| 2018-09-14 | $470.39 | $478.74 | $470.39 | $476.06 | $432.12 | 416,701 |
| 2018-09-13 | $473.21 | $474.45 | $467.30 | $468.98 | $425.69 | 528,587 |
| 2018-09-12 | $471.00 | $473.04 | $468.92 | $470.01 | $426.63 | 579,783 |
| 2018-09-11 | $471.96 | $473.23 | $468.49 | $471.13 | $427.64 | 495,438 |
| 2018-09-10 | $475.01 | $478.00 | $471.97 | $473.75 | $430.02 | 452,965 |
| 2018-09-07 | $470.31 | $472.38 | $468.42 | $471.44 | $427.92 | 666,426 |
| 2018-09-06 | $476.57 | $477.56 | $469.98 | $471.96 | $428.40 | 670,865 |
| 2018-09-05 | $475.17 | $480.94 | $474.50 | $478.24 | $431.24 | 544,673 |
| 2018-09-04 | $476.23 | $478.78 | $471.22 | $475.78 | $429.02 | 499,829 |
| 2018-08-31 | $473.77 | $479.81 | $473.36 | $479.06 | $431.98 | 506,658 |
| 2018-08-30 | $484.12 | $485.51 | $472.86 | $475.27 | $428.56 | 559,807 |
| 2018-08-29 | $483.88 | $486.21 | $477.75 | $485.22 | $437.53 | 634,603 |
| 2018-08-28 | $483.89 | $485.40 | $481.85 | $483.35 | $435.84 | 517,395 |
| 2018-08-27 | $478.94 | $487.06 | $478.94 | $483.61 | $436.08 | 606,968 |
| 2018-08-24 | $473.65 | $477.66 | $470.51 | $477.51 | $430.58 | 580,759 |
| 2018-08-23 | $477.20 | $478.10 | $470.08 | $470.46 | $424.22 | 579,160 |
| 2018-08-22 | $474.62 | $479.75 | $472.77 | $478.02 | $431.04 | 603,529 |
| 2018-08-21 | $474.50 | $477.58 | $473.68 | $474.93 | $428.25 | 640,139 |
| 2018-08-20 | $476.45 | $477.02 | $473.77 | $475.56 | $428.82 | 465,488 |
| 2018-08-17 | $474.29 | $475.59 | $470.76 | $474.15 | $427.55 | 472,791 |
| 2018-08-16 | $473.43 | $480.72 | $472.29 | $474.61 | $427.96 | 681,636 |
| 2018-08-15 | $472.98 | $475.01 | $466.01 | $470.82 | $424.55 | 721,053 |
| 2018-08-14 | $476.54 | $478.60 | $474.00 | $477.21 | $430.31 | 408,575 |
| 2018-08-13 | $479.14 | $481.35 | $473.63 | $475.39 | $428.67 | 382,733 |
| 2018-08-10 | $479.08 | $483.63 | $475.33 | $478.95 | $431.88 | 646,637 |
| 2018-08-09 | $486.36 | $487.00 | $483.51 | $484.10 | $436.52 | 634,575 |
| 2018-08-08 | $486.04 | $489.38 | $484.51 | $487.05 | $439.18 | 535,163 |
| 2018-08-07 | $485.82 | $494.91 | $484.56 | $487.46 | $439.55 | 1,000,904 |
| 2018-08-06 | $482.39 | $486.14 | $479.09 | $483.46 | $435.94 | 639,336 |
| 2018-08-03 | $476.12 | $484.92 | $475.53 | $482.40 | $434.99 | 824,120 |
| 2018-08-02 | $474.28 | $475.81 | $467.15 | $475.31 | $428.59 | 1,637,706 |
| 2018-08-01 | $505.19 | $509.87 | $476.57 | $479.45 | $432.33 | 1,716,609 |
| 2018-07-31 | $503.41 | $505.28 | $500.70 | $502.76 | $453.35 | 512,898 |
| 2018-07-30 | $503.70 | $504.45 | $498.44 | $500.18 | $451.02 | 492,160 |
| 2018-07-27 | $505.67 | $506.42 | $500.05 | $502.92 | $453.49 | 571,576 |
| 2018-07-26 | $512.71 | $512.71 | $504.80 | $505.11 | $455.46 | 407,614 |
| 2018-07-25 | $507.93 | $512.86 | $503.11 | $512.49 | $462.12 | 492,636 |
| 2018-07-24 | $511.88 | $513.00 | $506.64 | $508.89 | $458.87 | 688,273 |
| 2018-07-23 | $502.10 | $511.28 | $502.10 | $508.51 | $458.53 | 646,724 |
| 2018-07-20 | $501.60 | $504.83 | $501.02 | $502.78 | $453.36 | 812,517 |
| 2018-07-19 | $507.79 | $510.31 | $502.04 | $504.89 | $455.27 | 684,258 |
| 2018-07-18 | $504.92 | $511.62 | $504.88 | $510.85 | $460.64 | 487,580 |
| 2018-07-17 | $501.30 | $505.96 | $501.26 | $504.88 | $455.26 | 758,945 |
| 2018-07-16 | $500.00 | $506.45 | $497.78 | $503.96 | $454.43 | 1,212,865 |
| 2018-07-13 | $512.23 | $512.50 | $504.43 | $507.09 | $457.25 | 786,543 |
| 2018-07-12 | $506.47 | $507.13 | $498.05 | $506.67 | $456.87 | 574,547 |
| 2018-07-11 | $499.88 | $505.93 | $499.62 | $502.90 | $453.47 | 468,581 |
| 2018-07-10 | $504.92 | $510.91 | $502.94 | $504.93 | $455.30 | 485,082 |
| 2018-07-09 | $494.95 | $505.18 | $493.94 | $504.10 | $454.55 | 748,504 |
| 2018-07-06 | $491.48 | $497.04 | $488.01 | $491.69 | $443.36 | 556,315 |
| 2018-07-05 | $498.94 | $498.94 | $488.61 | $491.98 | $443.63 | 514,115 |
| 2018-07-03 | $502.56 | $503.31 | $490.91 | $491.29 | $443.00 | 307,516 |
| 2018-07-02 | $494.06 | $499.52 | $490.57 | $499.52 | $450.42 | 564,025 |
| 2018-06-29 | $508.19 | $511.83 | $498.72 | $499.04 | $449.99 | 701,836 |
| 2018-06-28 | $503.47 | $505.68 | $497.34 | $501.77 | $452.45 | 636,723 |
| 2018-06-27 | $510.46 | $516.95 | $503.53 | $503.53 | $454.04 | 558,160 |
| 2018-06-26 | $515.99 | $515.99 | $507.72 | $510.85 | $460.64 | 740,157 |
| 2018-06-25 | $520.01 | $520.88 | $509.22 | $515.14 | $464.51 | 666,047 |
| 2018-06-22 | $529.90 | $529.90 | $522.51 | $522.74 | $471.36 | 524,851 |
| 2018-06-21 | $527.30 | $529.17 | $520.29 | $524.98 | $473.38 | 571,007 |
| 2018-06-20 | $528.13 | $530.58 | $526.07 | $526.58 | $474.82 | 346,079 |
| 2018-06-19 | $522.23 | $528.34 | $519.07 | $526.61 | $474.85 | 448,469 |
| 2018-06-18 | $524.00 | $528.29 | $519.07 | $527.54 | $475.69 | 483,477 |
| 2018-06-15 | $520.82 | $525.74 | $516.00 | $524.52 | $472.97 | 753,060 |
| 2018-06-14 | $531.43 | $532.96 | $522.15 | $523.36 | $471.92 | 989,460 |
| 2018-06-13 | $546.37 | $547.52 | $530.32 | $532.17 | $479.87 | 839,577 |
| 2018-06-12 | $551.89 | $552.35 | $543.49 | $547.11 | $493.34 | 425,192 |
| 2018-06-11 | $550.77 | $552.50 | $546.20 | $549.06 | $495.10 | 391,803 |
| 2018-06-08 | $547.54 | $549.64 | $544.32 | $549.41 | $495.41 | 370,535 |
| 2018-06-07 | $555.00 | $557.00 | $546.70 | $549.14 | $495.17 | 428,389 |
| 2018-06-06 | $536.82 | $551.86 | $535.75 | $551.86 | $497.62 | 682,131 |
| 2018-06-05 | $539.46 | $539.88 | $531.05 | $534.38 | $479.36 | 495,029 |
| 2018-06-04 | $543.54 | $543.93 | $538.16 | $540.67 | $485.00 | 417,320 |
| 2018-06-01 | $540.65 | $542.91 | $536.14 | $539.06 | $483.55 | 446,690 |
| 2018-05-31 | $534.62 | $538.86 | $530.74 | $534.23 | $479.22 | 542,951 |
| 2018-05-30 | $527.31 | $535.29 | $526.07 | $534.29 | $479.28 | 404,142 |
| 2018-05-29 | $534.75 | $537.82 | $518.03 | $524.26 | $470.28 | 714,247 |
| 2018-05-25 | $537.14 | $540.32 | $535.94 | $539.61 | $484.05 | 290,043 |
| 2018-05-24 | $542.94 | $542.94 | $534.68 | $540.83 | $485.14 | 413,054 |
| 2018-05-23 | $541.72 | $542.79 | $533.75 | $542.66 | $486.78 | 377,715 |
| 2018-05-22 | $546.44 | $549.58 | $545.86 | $546.88 | $490.57 | 406,234 |
| 2018-05-21 | $542.00 | $547.98 | $542.00 | $543.48 | $487.52 | 359,081 |
| 2018-05-18 | $536.28 | $539.92 | $534.42 | $538.49 | $483.04 | 518,719 |
| 2018-05-17 | $534.00 | $537.01 | $531.00 | $535.58 | $480.43 | 365,729 |
| 2018-05-16 | $534.29 | $537.43 | $530.27 | $533.90 | $478.93 | 474,855 |
| 2018-05-15 | $535.95 | $538.65 | $530.75 | $533.21 | $478.31 | 461,153 |
| 2018-05-14 | $541.99 | $544.58 | $536.10 | $539.76 | $484.18 | 415,495 |
| 2018-05-11 | $537.75 | $542.27 | $535.19 | $540.43 | $484.78 | 395,693 |
| 2018-05-10 | $532.04 | $539.10 | $531.16 | $536.26 | $481.04 | 527,478 |
| 2018-05-09 | $522.58 | $532.47 | $522.15 | $531.35 | $476.64 | 475,172 |
| 2018-05-08 | $515.75 | $528.02 | $515.75 | $519.93 | $466.39 | 634,057 |
| 2018-05-07 | $522.26 | $526.74 | $518.96 | $523.60 | $469.69 | 366,616 |
| 2018-05-04 | $506.69 | $527.49 | $505.65 | $520.40 | $466.82 | 601,853 |
| 2018-05-03 | $513.84 | $514.20 | $500.85 | $511.67 | $458.98 | 682,529 |
| 2018-05-02 | $517.51 | $521.66 | $514.03 | $514.79 | $461.78 | 438,682 |
| 2018-05-01 | $517.97 | $521.11 | $512.20 | $517.97 | $464.64 | 417,107 |
| 2018-04-30 | $525.40 | $528.78 | $520.67 | $521.50 | $467.80 | 480,881 |
| 2018-04-27 | $524.19 | $525.96 | $519.82 | $524.65 | $470.63 | 370,927 |
| 2018-04-26 | $513.00 | $526.50 | $512.00 | $522.72 | $468.90 | 712,916 |
| 2018-04-25 | $514.00 | $516.01 | $509.12 | $512.22 | $459.48 | 715,708 |
| 2018-04-24 | $522.75 | $523.08 | $509.16 | $513.70 | $460.81 | 1,028,815 |
| 2018-04-23 | $525.18 | $526.37 | $518.54 | $519.85 | $466.32 | 489,260 |
| 2018-04-20 | $525.82 | $527.57 | $520.61 | $524.42 | $470.42 | 639,351 |
| 2018-04-19 | $523.65 | $526.89 | $522.00 | $525.06 | $471.00 | 525,355 |
| 2018-04-18 | $528.52 | $528.52 | $522.12 | $523.22 | $469.35 | 671,822 |
| 2018-04-17 | $528.26 | $530.19 | $524.30 | $526.84 | $472.59 | 1,367,854 |
| 2018-04-16 | $528.00 | $531.46 | $524.67 | $524.85 | $470.81 | 789,539 |
| 2018-04-13 | $539.35 | $539.35 | $521.10 | $524.77 | $470.74 | 489,175 |
| 2018-04-12 | $530.33 | $541.49 | $529.00 | $533.01 | $478.13 | 668,615 |
| 2018-04-11 | $527.10 | $533.45 | $523.67 | $525.31 | $471.22 | 549,389 |
| 2018-04-10 | $528.92 | $538.88 | $528.00 | $533.96 | $478.98 | 625,574 |
| 2018-04-09 | $527.12 | $534.16 | $520.22 | $521.14 | $467.48 | 559,585 |
| 2018-04-06 | $529.40 | $533.76 | $513.27 | $519.92 | $466.39 | 518,536 |
| 2018-04-05 | $537.73 | $544.58 | $535.50 | $538.40 | $482.96 | 397,396 |
| 2018-04-04 | $515.77 | $538.23 | $515.65 | $536.31 | $481.09 | 471,244 |
| 2018-04-03 | $522.45 | $529.89 | $518.27 | $528.73 | $474.29 | 565,973 |
| 2018-04-02 | $537.76 | $539.77 | $510.06 | $519.00 | $465.56 | 746,192 |
| 2018-03-29 | $532.25 | $547.05 | $528.64 | $541.72 | $485.94 | 488,072 |
| 2018-03-28 | $534.37 | $536.52 | $524.07 | $528.03 | $473.66 | 496,819 |
| 2018-03-27 | $541.80 | $545.29 | $527.55 | $532.11 | $477.32 | 503,595 |
| 2018-03-26 | $529.90 | $541.57 | $525.57 | $540.72 | $485.04 | 669,526 |
| 2018-03-23 | $542.19 | $542.19 | $518.55 | $521.13 | $467.47 | 644,445 |
| 2018-03-22 | $556.14 | $558.17 | $538.38 | $539.42 | $483.88 | 693,221 |
| 2018-03-21 | $558.60 | $573.47 | $557.05 | $564.16 | $506.07 | 479,327 |
| 2018-03-20 | $557.54 | $557.84 | $552.00 | $557.52 | $500.11 | 378,205 |
| 2018-03-19 | $563.85 | $563.98 | $548.09 | $553.83 | $496.80 | 550,830 |
| 2018-03-16 | $558.79 | $565.88 | $558.04 | $563.66 | $505.62 | 608,248 |
| 2018-03-15 | $560.25 | $563.63 | $555.85 | $557.93 | $500.48 | 312,438 |
| 2018-03-14 | $566.66 | $566.66 | $557.56 | $558.96 | $501.41 | 339,055 |
| 2018-03-13 | $577.26 | $578.56 | $562.18 | $564.06 | $505.98 | 473,567 |
| 2018-03-12 | $578.34 | $578.80 | $569.01 | $571.79 | $512.91 | 410,717 |
| 2018-03-09 | $558.33 | $578.65 | $558.33 | $577.18 | $517.75 | 814,666 |
| 2018-03-08 | $548.87 | $554.37 | $547.02 | $553.39 | $496.41 | 583,610 |
| 2018-03-07 | $540.42 | $548.52 | $538.33 | $547.43 | $491.06 | 465,886 |
| 2018-03-06 | $543.16 | $549.00 | $540.14 | $548.66 | $492.17 | 387,462 |
| 2018-03-05 | $532.65 | $546.16 | $531.42 | $545.26 | $486.56 | 384,595 |
| 2018-03-02 | $530.22 | $539.80 | $527.09 | $537.58 | $479.71 | 636,469 |
| 2018-03-01 | $548.60 | $549.02 | $527.03 | $535.58 | $477.92 | 779,735 |
| 2018-02-28 | $554.74 | $566.40 | $548.83 | $549.43 | $490.28 | 710,846 |
| 2018-02-27 | $561.95 | $565.49 | $552.76 | $552.77 | $493.26 | 519,167 |
| 2018-02-26 | $553.15 | $564.22 | $550.69 | $563.97 | $503.26 | 576,566 |
| 2018-02-23 | $543.76 | $549.91 | $542.05 | $549.75 | $490.57 | 349,521 |
| 2018-02-22 | $547.96 | $552.17 | $537.49 | $539.53 | $481.45 | 625,151 |
| 2018-02-21 | $542.60 | $556.06 | $542.42 | $543.56 | $485.05 | 482,615 |
| 2018-02-20 | $541.00 | $546.43 | $537.25 | $542.60 | $484.19 | 526,592 |
| 2018-02-16 | $539.35 | $548.48 | $537.83 | $541.10 | $482.85 | 531,010 |
| 2018-02-15 | $546.41 | $547.71 | $531.17 | $540.65 | $482.45 | 646,314 |
| 2018-02-14 | $517.90 | $540.35 | $516.40 | $539.94 | $481.81 | 656,677 |
| 2018-02-13 | $520.86 | $526.52 | $518.77 | $521.27 | $465.15 | 515,955 |
| 2018-02-12 | $526.32 | $532.14 | $519.88 | $525.38 | $468.82 | 597,217 |
| 2018-02-09 | $517.05 | $525.99 | $500.01 | $521.51 | $465.37 | 934,429 |
| 2018-02-08 | $534.23 | $536.49 | $509.01 | $509.38 | $454.54 | 1,031,900 |
| 2018-02-07 | $535.18 | $541.66 | $532.00 | $532.26 | $474.96 | 662,678 |
| 2018-02-06 | $510.81 | $538.52 | $507.26 | $535.22 | $477.60 | 1,068,363 |
| 2018-02-05 | $539.99 | $553.03 | $518.50 | $524.97 | $468.46 | 1,113,428 |
| 2018-02-02 | $565.26 | $565.26 | $545.81 | $548.32 | $489.29 | 790,533 |
| 2018-02-01 | $561.41 | $568.48 | $558.75 | $565.19 | $504.35 | 657,381 |
| 2018-01-31 | $564.81 | $566.97 | $559.65 | $561.80 | $501.32 | 659,428 |
| 2018-01-30 | $570.05 | $571.53 | $562.18 | $562.29 | $501.76 | 834,650 |
| 2018-01-29 | $585.53 | $585.53 | $574.20 | $574.42 | $512.58 | 597,859 |
| 2018-01-26 | $578.21 | $586.95 | $577.12 | $586.80 | $523.63 | 504,357 |
| 2018-01-25 | $585.00 | $585.93 | $572.95 | $575.50 | $513.55 | 848,775 |
| 2018-01-24 | $591.90 | $592.45 | $583.18 | $587.67 | $524.41 | 598,916 |
| 2018-01-23 | $593.00 | $594.52 | $588.40 | $589.68 | $526.20 | 633,769 |
| 2018-01-22 | $592.46 | $593.44 | $581.99 | $593.26 | $529.39 | 840,096 |
| 2018-01-19 | $582.62 | $590.56 | $581.03 | $590.26 | $526.72 | 591,255 |
| 2018-01-18 | $577.27 | $584.21 | $575.02 | $579.22 | $516.87 | 819,645 |
| 2018-01-17 | $567.21 | $578.63 | $565.29 | $576.51 | $514.45 | 981,998 |
| 2018-01-16 | $562.62 | $571.82 | $561.06 | $563.00 | $502.39 | 1,361,895 |
| 2018-01-12 | $552.70 | $556.37 | $546.71 | $555.53 | $495.73 | 937,774 |
| 2018-01-11 | $534.15 | $538.96 | $530.61 | $537.92 | $480.01 | 765,212 |
| 2018-01-10 | $534.47 | $535.88 | $529.78 | $531.57 | $474.35 | 474,213 |
| 2018-01-09 | $529.00 | $540.00 | $528.57 | $533.94 | $476.46 | 542,263 |
| 2018-01-08 | $523.94 | $529.72 | $523.52 | $529.49 | $472.49 | 538,855 |
| 2018-01-05 | $523.86 | $525.94 | $520.89 | $525.57 | $468.99 | 459,907 |
| 2018-01-04 | $516.50 | $521.31 | $515.01 | $521.13 | $465.03 | 386,161 |
| 2018-01-03 | $508.66 | $514.74 | $508.16 | $514.34 | $458.97 | 445,579 |
| 2018-01-02 | $518.78 | $518.78 | $506.48 | $508.97 | $454.18 | 526,403 |
| 2017-12-29 | $520.00 | $520.03 | $513.71 | $513.71 | $458.41 | 304,459 |
| 2017-12-28 | $515.00 | $518.30 | $514.71 | $517.98 | $462.22 | 209,314 |
| 2017-12-27 | $514.37 | $515.62 | $512.26 | $514.32 | $458.95 | 209,856 |
| 2017-12-26 | $513.33 | $513.99 | $510.01 | $513.72 | $458.42 | 176,613 |
| 2017-12-22 | $514.67 | $514.67 | $508.64 | $512.12 | $456.99 | 253,452 |
| 2017-12-21 | $516.55 | $518.68 | $512.88 | $513.59 | $458.30 | 369,943 |
| 2017-12-20 | $520.42 | $520.42 | $512.54 | $514.55 | $459.16 | 265,697 |
| 2017-12-19 | $520.74 | $520.74 | $515.06 | $515.82 | $460.29 | 407,232 |
| 2017-12-18 | $517.00 | $519.46 | $515.07 | $518.86 | $463.00 | 385,943 |
| 2017-12-15 | $506.50 | $515.71 | $506.37 | $511.87 | $456.77 | 854,007 |
| 2017-12-14 | $514.56 | $514.75 | $506.49 | $506.75 | $452.20 | 333,031 |
| 2017-12-13 | $517.02 | $518.88 | $511.40 | $512.55 | $457.37 | 477,214 |
| 2017-12-12 | $513.94 | $518.55 | $511.67 | $517.73 | $462.00 | 430,156 |
| 2017-12-11 | $515.13 | $515.71 | $510.79 | $512.13 | $457.00 | 396,462 |
| 2017-12-08 | $514.20 | $517.30 | $511.61 | $515.49 | $460.00 | 469,340 |
| 2017-12-07 | $511.41 | $516.47 | $511.27 | $512.41 | $457.25 | 416,740 |
| 2017-12-06 | $507.00 | $516.52 | $506.20 | $511.82 | $456.72 | 386,885 |
| 2017-12-05 | $513.62 | $515.48 | $510.90 | $512.12 | $456.99 | 501,435 |
| 2017-12-04 | $509.11 | $515.60 | $508.10 | $513.50 | $458.22 | 715,304 |
| 2017-12-01 | $499.67 | $504.40 | $490.73 | $502.08 | $448.03 | 524,536 |
| 2017-11-30 | $503.94 | $509.00 | $499.56 | $501.19 | $445.02 | 1,051,428 |
| 2017-11-29 | $495.83 | $505.33 | $494.10 | $500.82 | $444.69 | 684,181 |
| 2017-11-28 | $482.85 | $493.56 | $480.70 | $493.06 | $437.80 | 445,426 |
| 2017-11-27 | $480.70 | $484.17 | $480.22 | $481.96 | $427.95 | 338,953 |
| 2017-11-24 | $481.13 | $482.92 | $479.34 | $479.74 | $425.97 | 134,441 |
| 2017-11-22 | $481.20 | $483.98 | $478.32 | $478.94 | $425.26 | 265,357 |
| 2017-11-21 | $477.71 | $482.74 | $477.02 | $481.36 | $427.41 | 439,738 |
| 2017-11-20 | $474.99 | $476.37 | $472.85 | $474.77 | $421.56 | 392,091 |
| 2017-11-17 | $471.75 | $479.25 | $471.66 | $473.99 | $420.87 | 504,530 |
| 2017-11-16 | $473.21 | $474.35 | $470.56 | $474.02 | $420.90 | 246,990 |
| 2017-11-15 | $467.86 | $472.28 | $463.75 | $470.50 | $417.77 | 466,948 |
| 2017-11-14 | $463.22 | $470.61 | $462.60 | $470.45 | $417.73 | 363,250 |
| 2017-11-13 | $462.38 | $465.43 | $461.07 | $465.11 | $412.98 | 497,456 |
| 2017-11-10 | $466.15 | $468.88 | $463.57 | $465.83 | $413.62 | 303,950 |
| 2017-11-09 | $469.36 | $471.99 | $462.51 | $466.60 | $414.31 | 454,746 |
| 2017-11-08 | $472.14 | $473.93 | $470.96 | $472.20 | $419.28 | 360,202 |
| 2017-11-07 | $475.21 | $479.53 | $472.23 | $473.37 | $420.32 | 234,682 |
| 2017-11-06 | $478.75 | $479.79 | $475.05 | $475.61 | $422.31 | 236,463 |
| 2017-11-03 | $473.23 | $480.17 | $472.10 | $479.11 | $425.41 | 427,558 |
| 2017-11-02 | $469.43 | $476.91 | $469.33 | $474.92 | $421.69 | 524,286 |
| 2017-11-01 | $473.21 | $473.85 | $468.80 | $469.29 | $416.70 | 449,328 |
| 2017-10-31 | $471.72 | $473.18 | $470.24 | $470.83 | $418.06 | 411,204 |
| 2017-10-30 | $475.33 | $475.66 | $471.60 | $472.29 | $419.36 | 320,914 |
| 2017-10-27 | $473.69 | $477.86 | $470.66 | $475.13 | $421.88 | 432,629 |
| 2017-10-26 | $472.18 | $475.30 | $470.67 | $473.48 | $420.42 | 493,019 |
| 2017-10-25 | $473.72 | $474.81 | $465.15 | $469.11 | $416.54 | 584,223 |
| 2017-10-24 | $477.65 | $478.28 | $472.04 | $473.72 | $420.63 | 507,146 |
| 2017-10-23 | $476.99 | $479.47 | $473.73 | $474.39 | $421.22 | 436,622 |
| 2017-10-20 | $489.79 | $489.79 | $475.19 | $476.62 | $423.20 | 531,265 |
| 2017-10-19 | $474.00 | $477.64 | $472.24 | $476.79 | $423.35 | 464,114 |
| 2017-10-18 | $477.43 | $477.88 | $474.35 | $477.50 | $423.99 | 414,824 |
| 2017-10-17 | $477.22 | $478.46 | $472.80 | $475.55 | $422.25 | 417,713 |
| 2017-10-16 | $476.63 | $478.75 | $474.73 | $477.96 | $424.39 | 425,372 |
| 2017-10-13 | $480.51 | $483.56 | $475.07 | $475.49 | $422.20 | 639,705 |
| 2017-10-12 | $476.00 | $485.23 | $473.99 | $480.59 | $426.73 | 1,239,510 |
| 2017-10-11 | $474.00 | $474.37 | $460.16 | $473.93 | $420.82 | 1,029,618 |
| 2017-10-10 | $463.25 | $465.49 | $461.63 | $465.49 | $413.32 | 687,295 |
| 2017-10-09 | $464.91 | $465.81 | $461.66 | $462.45 | $410.62 | 339,347 |
| 2017-10-06 | $464.43 | $465.87 | $459.39 | $463.22 | $411.31 | 458,394 |
| 2017-10-05 | $458.56 | $465.61 | $456.96 | $464.43 | $412.38 | 642,200 |
| 2017-10-04 | $450.85 | $457.94 | $448.99 | $457.91 | $406.59 | 839,676 |
| 2017-10-03 | $449.42 | $450.90 | $446.87 | $450.79 | $400.27 | 540,496 |
| 2017-10-02 | $447.73 | $450.49 | $447.01 | $449.95 | $399.52 | 416,271 |
| 2017-09-29 | $445.00 | $448.53 | $443.56 | $447.09 | $396.98 | 455,232 |
| 2017-09-28 | $442.00 | $446.65 | $439.52 | $446.11 | $396.11 | 470,802 |
| 2017-09-27 | $438.27 | $438.68 | $433.87 | $438.40 | $389.27 | 406,625 |
| 2017-09-26 | $438.66 | $438.66 | $433.80 | $434.40 | $385.72 | 305,901 |
| 2017-09-25 | $435.49 | $437.80 | $433.18 | $437.63 | $388.58 | 285,424 |
| 2017-09-22 | $433.03 | $437.14 | $431.91 | $435.49 | $386.68 | 275,278 |
| 2017-09-21 | $434.73 | $435.87 | $431.40 | $433.63 | $385.03 | 293,305 |
| 2017-09-20 | $434.37 | $435.20 | $431.36 | $434.07 | $385.42 | 393,493 |
| 2017-09-19 | $430.69 | $433.71 | $428.95 | $432.39 | $383.93 | 361,028 |
| 2017-09-18 | $429.39 | $431.71 | $428.55 | $429.44 | $381.31 | 455,420 |
| 2017-09-15 | $426.74 | $429.39 | $423.13 | $428.72 | $380.67 | 837,556 |
| 2017-09-14 | $425.79 | $427.00 | $424.43 | $425.69 | $377.98 | 465,320 |
| 2017-09-13 | $428.37 | $428.40 | $424.08 | $425.52 | $377.83 | 400,997 |
| 2017-09-12 | $426.14 | $428.70 | $424.69 | $428.57 | $380.54 | 331,255 |
| 2017-09-11 | $417.49 | $426.04 | $417.49 | $424.04 | $376.52 | 436,182 |
| 2017-09-08 | $413.17 | $417.77 | $412.64 | $415.95 | $369.33 | 315,444 |
| 2017-09-07 | $413.75 | $414.40 | $409.41 | $414.25 | $367.82 | 479,789 |
| 2017-09-06 | $415.38 | $417.70 | $411.89 | $412.19 | $365.99 | 426,282 |
| 2017-09-05 | $419.47 | $421.49 | $413.04 | $413.65 | $367.29 | 615,465 |
| 2017-09-01 | $422.35 | $424.28 | $420.63 | $421.78 | $374.51 | 441,890 |
| 2017-08-31 | $415.71 | $420.28 | $415.54 | $419.01 | $372.05 | 501,627 |
| 2017-08-30 | $414.76 | $417.94 | $413.92 | $416.20 | $367.36 | 404,771 |
| 2017-08-29 | $410.50 | $415.50 | $408.62 | $414.13 | $365.54 | 502,186 |
| 2017-08-28 | $417.33 | $418.76 | $413.71 | $414.34 | $365.72 | 495,754 |
| 2017-08-25 | $417.43 | $419.80 | $416.22 | $416.37 | $367.51 | 464,914 |
| 2017-08-24 | $419.37 | $419.96 | $415.74 | $415.94 | $367.13 | 301,879 |
| 2017-08-23 | $418.41 | $420.25 | $416.41 | $418.07 | $369.01 | 385,911 |
| 2017-08-22 | $416.57 | $422.28 | $416.57 | $421.37 | $371.93 | 355,936 |
| 2017-08-21 | $416.36 | $416.36 | $411.80 | $415.37 | $366.63 | 497,357 |
| 2017-08-18 | $417.21 | $419.76 | $414.38 | $416.55 | $367.67 | 1,008,693 |
| 2017-08-17 | $426.91 | $428.33 | $419.70 | $419.94 | $370.66 | 428,310 |
| 2017-08-16 | $431.74 | $431.77 | $426.52 | $427.07 | $376.96 | 323,526 |
| 2017-08-15 | $429.88 | $431.12 | $426.94 | $428.25 | $378.00 | 365,399 |
| 2017-08-14 | $427.79 | $429.75 | $426.25 | $428.06 | $377.83 | 453,277 |
| 2017-08-11 | $422.15 | $428.23 | $422.14 | $424.16 | $374.39 | 806,111 |
| 2017-08-10 | $428.87 | $430.05 | $422.38 | $422.69 | $373.09 | 486,649 |
| 2017-08-09 | $426.31 | $431.57 | $425.26 | $431.34 | $380.73 | 350,556 |
| 2017-08-08 | $427.80 | $431.92 | $427.01 | $428.82 | $378.50 | 396,236 |
| 2017-08-07 | $427.04 | $428.76 | $426.02 | $427.87 | $377.66 | 278,086 |
| 2017-08-04 | $428.61 | $429.15 | $425.99 | $426.51 | $376.46 | 411,522 |
| 2017-08-03 | $424.35 | $427.09 | $424.00 | $426.01 | $376.02 | 440,114 |
| 2017-08-02 | $428.56 | $429.94 | $424.35 | $425.55 | $375.62 | 394,827 |
| 2017-08-01 | $429.67 | $431.79 | $427.32 | $429.98 | $379.53 | 438,810 |
| 2017-07-31 | $426.48 | $427.99 | $424.65 | $426.53 | $376.48 | 578,043 |
| 2017-07-28 | $425.00 | $426.09 | $421.90 | $424.00 | $374.25 | 444,396 |
| 2017-07-27 | $434.44 | $435.35 | $421.96 | $425.51 | $375.58 | 535,177 |
| 2017-07-26 | $432.44 | $435.53 | $431.26 | $432.71 | $381.94 | 737,235 |
| 2017-07-25 | $432.00 | $434.00 | $430.14 | $431.35 | $380.74 | 523,564 |
| 2017-07-24 | $427.62 | $429.08 | $427.35 | $428.32 | $378.06 | 371,295 |
| 2017-07-21 | $426.00 | $429.55 | $425.45 | $428.65 | $378.35 | 432,253 |
| 2017-07-20 | $426.56 | $427.60 | $425.02 | $427.28 | $377.14 | 384,919 |
| 2017-07-19 | $429.04 | $429.58 | $424.76 | $426.46 | $376.42 | 517,246 |
| 2017-07-18 | $421.92 | $427.15 | $420.20 | $426.88 | $376.79 | 846,237 |
| 2017-07-17 | $428.00 | $431.77 | $422.88 | $424.63 | $374.80 | 1,244,781 |
| 2017-07-14 | $436.43 | $442.84 | $435.27 | $438.34 | $386.91 | 763,870 |
| 2017-07-13 | $436.66 | $438.57 | $435.14 | $437.88 | $386.50 | 474,390 |
| 2017-07-12 | $433.50 | $436.52 | $432.14 | $435.29 | $384.21 | 466,003 |
| 2017-07-11 | $436.74 | $437.01 | $429.67 | $431.91 | $381.23 | 507,168 |
| 2017-07-10 | $431.71 | $438.85 | $431.23 | $436.24 | $385.05 | 517,046 |
| 2017-07-07 | $427.55 | $433.04 | $425.95 | $432.38 | $381.65 | 373,366 |
| 2017-07-06 | $426.99 | $428.57 | $424.94 | $425.19 | $375.30 | 335,445 |
| 2017-07-05 | $428.82 | $429.92 | $426.26 | $428.77 | $378.46 | 444,194 |
| 2017-07-03 | $425.92 | $430.91 | $425.04 | $428.82 | $378.50 | 379,890 |
| 2017-06-30 | $425.80 | $426.87 | $422.28 | $422.41 | $372.84 | 495,901 |
| 2017-06-29 | $429.90 | $430.84 | $421.05 | $423.24 | $373.58 | 679,256 |
| 2017-06-28 | $426.32 | $427.19 | $422.62 | $426.85 | $376.76 | 386,679 |
| 2017-06-27 | $425.87 | $426.50 | $421.82 | $422.13 | $372.60 | 416,725 |
| 2017-06-26 | $423.59 | $426.22 | $422.26 | $424.69 | $374.86 | 352,400 |
| 2017-06-23 | $424.35 | $426.13 | $420.26 | $421.62 | $372.15 | 795,564 |
| 2017-06-22 | $420.29 | $424.74 | $419.45 | $423.17 | $373.52 | 358,011 |
| 2017-06-21 | $425.78 | $426.03 | $420.34 | $420.74 | $371.37 | 580,528 |
| 2017-06-20 | $426.50 | $427.66 | $424.54 | $424.69 | $374.86 | 485,183 |
| 2017-06-19 | $423.24 | $428.47 | $421.96 | $428.38 | $378.11 | 558,597 |
| 2017-06-16 | $423.22 | $423.47 | $419.69 | $420.51 | $371.17 | 1,177,234 |
| 2017-06-15 | $418.80 | $422.62 | $417.46 | $422.37 | $372.81 | 475,439 |
| 2017-06-14 | $417.87 | $421.61 | $416.77 | $421.49 | $372.03 | 519,275 |
| 2017-06-13 | $419.31 | $421.25 | $416.86 | $419.31 | $370.11 | 373,786 |
| 2017-06-12 | $417.75 | $420.00 | $415.75 | $418.31 | $369.23 | 783,697 |
| 2017-06-09 | $416.57 | $419.04 | $415.36 | $418.50 | $369.39 | 679,224 |
| 2017-06-08 | $413.90 | $417.63 | $413.61 | $415.23 | $366.51 | 681,100 |
| 2017-06-07 | $415.47 | $415.85 | $413.27 | $413.80 | $365.25 | 584,330 |
| 2017-06-06 | $411.31 | $416.56 | $411.05 | $413.83 | $365.27 | 667,234 |
| 2017-06-05 | $414.73 | $417.71 | $413.91 | $414.22 | $365.62 | 424,689 |
| 2017-06-02 | $411.80 | $416.54 | $410.23 | $414.71 | $366.05 | 878,708 |
| 2017-06-01 | $408.28 | $414.09 | $407.79 | $413.38 | $364.87 | 1,320,240 |
| 2017-05-31 | $408.00 | $409.58 | $406.09 | $409.24 | $359.05 | 910,799 |
| 2017-05-30 | $404.84 | $408.55 | $404.74 | $406.82 | $356.93 | 744,492 |
| 2017-05-26 | $404.24 | $407.75 | $403.12 | $407.02 | $357.10 | 737,318 |
| 2017-05-25 | $399.58 | $407.93 | $397.68 | $406.36 | $356.52 | 967,824 |
| 2017-05-24 | $396.96 | $396.96 | $393.00 | $396.31 | $347.70 | 492,984 |
| 2017-05-23 | $396.34 | $398.31 | $395.18 | $395.97 | $347.41 | 726,220 |
| 2017-05-22 | $395.69 | $399.00 | $394.58 | $396.28 | $347.68 | 657,701 |
| 2017-05-19 | $389.52 | $394.97 | $388.55 | $393.32 | $345.08 | 681,936 |
| 2017-05-18 | $382.63 | $392.83 | $381.84 | $388.48 | $340.83 | 1,004,703 |
| 2017-05-17 | $386.51 | $389.21 | $381.65 | $383.67 | $336.61 | 858,495 |
| 2017-05-16 | $389.76 | $392.28 | $387.71 | $391.30 | $343.31 | 592,822 |
| 2017-05-15 | $386.60 | $391.45 | $385.36 | $389.36 | $341.61 | 556,049 |
| 2017-05-12 | $381.74 | $385.20 | $381.19 | $385.12 | $337.89 | 452,957 |
| 2017-05-11 | $380.40 | $383.35 | $378.56 | $382.87 | $335.91 | 452,767 |
| 2017-05-10 | $380.58 | $382.47 | $377.85 | $382.27 | $335.39 | 403,933 |
| 2017-05-09 | $382.32 | $383.86 | $379.65 | $380.50 | $333.83 | 472,743 |
| 2017-05-08 | $384.64 | $384.96 | $380.77 | $382.38 | $335.48 | 336,936 |
| 2017-05-05 | $382.77 | $383.81 | $381.40 | $383.76 | $336.69 | 534,604 |
| 2017-05-04 | $386.40 | $386.40 | $381.30 | $383.31 | $336.30 | 460,196 |
| 2017-05-03 | $384.07 | $385.55 | $383.01 | $384.29 | $337.16 | 374,350 |
| 2017-05-02 | $383.57 | $384.89 | $382.31 | $384.50 | $337.34 | 378,301 |
| 2017-05-01 | $387.20 | $387.20 | $383.00 | $383.00 | $336.03 | 583,255 |
| 2017-04-28 | $390.00 | $391.36 | $384.29 | $384.57 | $337.40 | 580,456 |
| 2017-04-27 | $390.16 | $391.04 | $385.51 | $390.71 | $342.79 | 371,373 |
| 2017-04-26 | $388.45 | $391.90 | $387.10 | $388.87 | $341.18 | 462,705 |
| 2017-04-25 | $388.84 | $388.84 | $385.36 | $388.19 | $340.58 | 495,137 |
| 2017-04-24 | $385.93 | $389.11 | $384.12 | $386.65 | $339.23 | 595,812 |
| 2017-04-21 | $379.69 | $381.38 | $376.80 | $378.06 | $331.69 | 493,845 |
| 2017-04-20 | $378.35 | $382.84 | $375.67 | $381.59 | $334.79 | 725,783 |
| 2017-04-19 | $385.13 | $385.85 | $375.52 | $377.10 | $330.85 | 687,819 |
| 2017-04-18 | $381.59 | $384.23 | $379.72 | $383.61 | $336.56 | 498,530 |
| 2017-04-17 | $381.18 | $384.10 | $379.80 | $383.80 | $336.73 | 426,694 |
| 2017-04-13 | $378.86 | $384.54 | $378.01 | $379.00 | $332.52 | 366,678 |
| 2017-04-12 | $382.93 | $384.76 | $380.38 | $381.44 | $334.66 | 377,921 |
| 2017-04-11 | $383.68 | $384.52 | $379.55 | $384.05 | $336.95 | 441,954 |
| 2017-04-10 | $386.08 | $389.03 | $384.14 | $385.89 | $338.56 | 390,267 |
| 2017-04-07 | $381.72 | $389.30 | $381.72 | $386.02 | $338.68 | 550,688 |
| 2017-04-06 | $381.25 | $385.44 | $380.24 | $384.10 | $336.99 | 330,738 |
| 2017-04-05 | $383.48 | $386.79 | $380.20 | $380.91 | $334.19 | 467,344 |
| 2017-04-04 | $381.23 | $381.88 | $379.07 | $380.80 | $334.10 | 407,515 |
| 2017-04-03 | $383.83 | $385.20 | $378.16 | $382.09 | $335.23 | 502,221 |
| 2017-03-31 | $382.58 | $386.24 | $381.57 | $383.51 | $336.47 | 435,102 |
| 2017-03-30 | $378.10 | $384.13 | $378.10 | $383.04 | $336.06 | 483,874 |
| 2017-03-29 | $378.52 | $380.92 | $377.59 | $379.41 | $332.88 | 461,607 |
| 2017-03-28 | $373.78 | $381.88 | $373.61 | $380.63 | $333.95 | 592,706 |
| 2017-03-27 | $369.26 | $375.05 | $368.00 | $375.00 | $329.01 | 614,093 |
| 2017-03-24 | $376.77 | $377.96 | $372.23 | $374.41 | $328.49 | 318,372 |
| 2017-03-23 | $374.50 | $379.32 | $374.50 | $375.40 | $329.36 | 418,130 |
| 2017-03-22 | $373.58 | $376.21 | $372.00 | $375.47 | $329.42 | 343,821 |
| 2017-03-21 | $383.00 | $383.12 | $374.09 | $375.16 | $329.15 | 610,452 |
| 2017-03-20 | $382.12 | $382.44 | $378.87 | $380.45 | $333.79 | 436,096 |
| 2017-03-17 | $391.23 | $391.23 | $382.62 | $382.85 | $335.90 | 672,191 |
| 2017-03-16 | $389.11 | $392.12 | $387.25 | $390.00 | $342.17 | 535,613 |
| 2017-03-15 | $385.40 | $388.97 | $384.10 | $388.22 | $340.61 | 433,502 |
| 2017-03-14 | $383.19 | $386.09 | $381.34 | $383.29 | $336.28 | 353,423 |
| 2017-03-13 | $385.62 | $386.13 | $383.11 | $384.89 | $337.69 | 404,290 |
| 2017-03-10 | $387.33 | $387.99 | $383.89 | $384.58 | $337.41 | 483,357 |
| 2017-03-09 | $385.32 | $386.96 | $381.93 | $384.27 | $337.14 | 393,669 |
| 2017-03-08 | $387.98 | $389.03 | $384.37 | $384.55 | $337.39 | 416,108 |
| 2017-03-07 | $387.06 | $387.65 | $384.20 | $385.35 | $338.09 | 360,683 |
| 2017-03-06 | $387.72 | $388.94 | $385.76 | $387.66 | $340.12 | 366,371 |
| 2017-03-03 | $392.03 | $392.93 | $389.42 | $390.17 | $342.32 | 340,929 |
| 2017-03-02 | $395.15 | $395.38 | $391.42 | $391.65 | $343.62 | 475,213 |
| 2017-03-01 | $394.25 | $399.17 | $392.79 | $397.81 | $346.81 | 791,512 |
| 2017-02-28 | $389.04 | $391.08 | $386.92 | $387.46 | $337.78 | 781,830 |
| 2017-02-27 | $389.55 | $391.37 | $388.22 | $391.00 | $340.87 | 368,616 |
| 2017-02-24 | $388.03 | $389.16 | $385.73 | $389.16 | $339.27 | 483,465 |
| 2017-02-23 | $391.47 | $391.77 | $388.00 | $390.61 | $340.53 | 387,262 |
| 2017-02-22 | $389.04 | $390.95 | $387.79 | $390.71 | $340.62 | 422,219 |
| 2017-02-21 | $390.94 | $392.83 | $388.98 | $390.10 | $340.09 | 434,219 |
| 2017-02-17 | $389.76 | $390.69 | $388.01 | $388.76 | $338.92 | 607,444 |
| 2017-02-16 | $392.63 | $393.70 | $389.93 | $391.97 | $341.72 | 503,653 |
| 2017-02-15 | $385.29 | $393.72 | $385.29 | $393.04 | $342.65 | 640,034 |
| 2017-02-14 | $385.80 | $386.51 | $383.26 | $384.98 | $335.62 | 772,293 |
| 2017-02-13 | $384.74 | $387.28 | $383.34 | $385.83 | $336.36 | 453,260 |
| 2017-02-10 | $380.19 | $383.94 | $379.85 | $382.89 | $333.80 | 578,687 |
| 2017-02-09 | $376.48 | $379.91 | $375.69 | $378.57 | $330.03 | 493,692 |
| 2017-02-08 | $375.08 | $376.26 | $373.80 | $374.56 | $326.54 | 433,765 |
| 2017-02-07 | $377.63 | $379.00 | $376.52 | $376.89 | $328.57 | 547,663 |
| 2017-02-06 | $374.55 | $378.83 | $374.55 | $377.42 | $329.03 | 546,494 |
| 2017-02-03 | $372.00 | $378.64 | $371.57 | $378.00 | $329.54 | 953,646 |
| 2017-02-02 | $366.45 | $372.45 | $365.83 | $371.64 | $323.99 | 832,437 |
| 2017-02-01 | $375.21 | $378.11 | $370.87 | $373.00 | $325.18 | 619,442 |
| 2017-01-31 | $374.69 | $375.27 | $372.20 | $373.98 | $326.03 | 714,491 |
| 2017-01-30 | $374.81 | $375.53 | $370.70 | $375.18 | $327.08 | 591,815 |
| 2017-01-27 | $380.45 | $381.37 | $372.90 | $375.06 | $326.97 | 686,848 |
| 2017-01-26 | $382.55 | $388.28 | $378.41 | $379.42 | $330.77 | 837,096 |
| 2017-01-25 | $384.98 | $388.82 | $383.89 | $388.33 | $338.54 | 596,960 |
| 2017-01-24 | $380.10 | $383.39 | $378.54 | $381.38 | $332.48 | 615,129 |
| 2017-01-23 | $381.34 | $381.34 | $376.03 | $378.06 | $329.59 | 503,297 |
| 2017-01-20 | $379.28 | $381.63 | $378.83 | $381.40 | $332.50 | 660,866 |
| 2017-01-19 | $377.67 | $379.70 | $376.10 | $377.35 | $328.97 | 456,077 |
| 2017-01-18 | $376.16 | $378.04 | $373.39 | $378.00 | $329.54 | 508,507 |
| 2017-01-17 | $377.10 | $377.10 | $373.34 | $374.80 | $326.75 | 647,529 |
| 2017-01-13 | $378.69 | $386.95 | $375.95 | $379.35 | $330.71 | 620,408 |
| 2017-01-12 | $379.62 | $379.87 | $372.21 | $378.29 | $329.79 | 776,816 |
| 2017-01-11 | $379.67 | $382.47 | $377.10 | $380.95 | $332.11 | 948,840 |
| 2017-01-10 | $381.78 | $382.28 | $378.55 | $380.31 | $331.55 | 452,775 |
| 2017-01-09 | $384.35 | $385.43 | $380.01 | $380.42 | $331.65 | 505,259 |
| 2017-01-06 | $383.57 | $385.47 | $381.43 | $384.30 | $335.03 | 453,419 |
| 2017-01-05 | $384.98 | $386.70 | $380.08 | $382.54 | $333.49 | 468,371 |
| 2017-01-04 | $384.65 | $386.97 | $383.16 | $386.66 | $337.09 | 680,837 |
| 2017-01-03 | $384.62 | $387.95 | $382.28 | $386.43 | $336.89 | 743,947 |
| 2016-12-30 | $381.56 | $382.35 | $378.64 | $380.54 | $331.75 | 515,629 |
| 2016-12-29 | $381.34 | $384.19 | $378.92 | $379.00 | $330.41 | 485,336 |
| 2016-12-28 | $388.38 | $388.74 | $380.71 | $381.03 | $332.18 | 506,110 |
| 2016-12-27 | $388.01 | $388.58 | $385.62 | $387.49 | $337.81 | 285,646 |
| 2016-12-23 | $387.12 | $388.84 | $384.35 | $385.74 | $336.28 | 579,765 |
| 2016-12-22 | $390.26 | $390.26 | $385.33 | $387.12 | $337.49 | 863,153 |
| 2016-12-21 | $398.82 | $399.09 | $392.21 | $393.53 | $343.08 | 672,196 |
| 2016-12-20 | $392.41 | $399.46 | $392.22 | $398.45 | $347.36 | 716,418 |
| 2016-12-19 | $392.25 | $393.55 | $389.00 | $389.77 | $339.80 | 812,185 |
| 2016-12-16 | $395.23 | $396.40 | $391.00 | $392.62 | $342.28 | 1,023,375 |
| 2016-12-15 | $391.52 | $394.70 | $388.81 | $393.75 | $343.27 | 630,221 |
| 2016-12-14 | $391.22 | $396.91 | $388.81 | $390.00 | $340.00 | 942,369 |
| 2016-12-13 | $391.28 | $395.04 | $389.13 | $392.64 | $342.30 | 906,956 |
| 2016-12-12 | $394.28 | $396.64 | $385.26 | $390.28 | $340.24 | 1,460,881 |
| 2016-12-09 | $391.90 | $391.95 | $386.20 | $388.54 | $338.73 | 934,898 |
| 2016-12-08 | $380.02 | $392.05 | $377.64 | $390.33 | $340.29 | 1,115,142 |
| 2016-12-07 | $374.42 | $380.44 | $373.77 | $379.81 | $329.18 | 503,808 |
| 2016-12-06 | $375.34 | $375.38 | $371.40 | $373.97 | $324.12 | 644,176 |
| 2016-12-05 | $374.33 | $376.73 | $371.54 | $374.35 | $324.45 | 589,242 |
| 2016-12-02 | $377.21 | $377.46 | $369.40 | $371.36 | $321.86 | 569,010 |
| 2016-12-01 | $373.81 | $381.24 | $371.65 | $377.20 | $326.92 | 930,236 |
| 2016-11-30 | $372.57 | $372.93 | $368.61 | $370.79 | $321.37 | 621,879 |
| 2016-11-29 | $369.13 | $370.97 | $366.22 | $368.55 | $319.42 | 694,626 |
| 2016-11-28 | $370.98 | $372.80 | $368.21 | $368.65 | $319.51 | 501,797 |
| 2016-11-25 | $373.03 | $374.12 | $371.11 | $373.67 | $323.86 | 227,062 |
| 2016-11-23 | $372.38 | $373.77 | $370.50 | $372.99 | $323.27 | 517,837 |
| 2016-11-22 | $375.12 | $376.05 | $371.40 | $373.06 | $323.33 | 529,095 |
| 2016-11-21 | $374.44 | $375.08 | $372.10 | $374.57 | $324.64 | 375,640 |
| 2016-11-18 | $371.22 | $375.20 | $370.55 | $372.78 | $323.09 | 468,931 |
| 2016-11-17 | $368.45 | $372.15 | $367.07 | $371.37 | $321.87 | 569,038 |
| 2016-11-16 | $369.48 | $372.30 | $367.39 | $367.45 | $318.47 | 658,358 |
| 2016-11-15 | $373.82 | $374.22 | $367.51 | $372.15 | $322.54 | 1,096,757 |
| 2016-11-14 | $373.78 | $375.44 | $369.79 | $373.81 | $323.98 | 772,904 |
| 2016-11-11 | $371.85 | $373.95 | $367.79 | $371.19 | $321.71 | 660,012 |
| 2016-11-10 | $368.84 | $380.30 | $367.11 | $375.01 | $325.02 | 1,442,262 |
| 2016-11-09 | $352.92 | $365.94 | $349.04 | $364.42 | $315.84 | 1,107,351 |
| 2016-11-08 | $356.04 | $356.84 | $351.95 | $353.49 | $306.37 | 777,336 |
| 2016-11-07 | $352.04 | $358.93 | $351.97 | $357.64 | $309.97 | 1,080,253 |
| 2016-11-04 | $341.36 | $348.72 | $339.90 | $345.80 | $299.71 | 1,034,794 |
| 2016-11-03 | $339.47 | $343.11 | $338.71 | $341.14 | $295.67 | 714,039 |
| 2016-11-02 | $340.86 | $341.72 | $337.43 | $338.61 | $293.48 | 668,001 |
| 2016-11-01 | $343.36 | $343.42 | $338.53 | $340.96 | $295.51 | 795,902 |
| 2016-10-31 | $341.49 | $343.14 | $339.02 | $341.24 | $295.75 | 809,108 |
| 2016-10-28 | $341.75 | $342.45 | $337.77 | $339.69 | $294.41 | 614,011 |
| 2016-10-27 | $341.63 | $342.57 | $337.15 | $340.28 | $294.92 | 703,485 |
| 2016-10-26 | $340.18 | $341.00 | $336.84 | $340.15 | $294.81 | 1,149,195 |
| 2016-10-25 | $342.09 | $344.43 | $341.34 | $341.54 | $296.01 | 790,381 |
| 2016-10-24 | $349.32 | $349.40 | $342.38 | $343.14 | $297.40 | 987,940 |
| 2016-10-21 | $345.43 | $347.63 | $344.41 | $345.55 | $299.49 | 905,932 |
| 2016-10-20 | $352.61 | $354.71 | $348.78 | $349.17 | $302.63 | 1,139,050 |
| 2016-10-19 | $356.74 | $357.18 | $352.72 | $352.72 | $305.70 | 813,723 |
| 2016-10-18 | $355.50 | $359.67 | $355.44 | $356.59 | $309.06 | 704,718 |
| 2016-10-17 | $355.42 | $356.97 | $352.95 | $354.60 | $307.33 | 624,239 |
| 2016-10-14 | $354.80 | $357.27 | $350.78 | $354.91 | $307.60 | 790,278 |
| 2016-10-13 | $348.52 | $350.94 | $344.42 | $349.34 | $302.77 | 576,439 |
| 2016-10-12 | $352.47 | $353.97 | $350.39 | $351.10 | $304.30 | 500,433 |
| 2016-10-11 | $357.26 | $357.26 | $350.39 | $351.87 | $304.97 | 557,318 |
| 2016-10-10 | $360.01 | $362.00 | $357.98 | $358.80 | $310.97 | 461,423 |
| 2016-10-07 | $356.99 | $358.60 | $355.50 | $357.21 | $309.60 | 789,321 |
| 2016-10-06 | $358.25 | $359.23 | $356.04 | $356.80 | $309.24 | 707,818 |
| 2016-10-05 | $357.63 | $359.72 | $355.67 | $358.24 | $310.49 | 705,789 |
| 2016-10-04 | $360.50 | $361.52 | $355.26 | $356.03 | $308.57 | 711,532 |
| 2016-10-03 | $361.70 | $364.13 | $357.73 | $360.07 | $312.07 | 623,195 |
| 2016-09-30 | $359.95 | $363.88 | $358.00 | $362.46 | $314.15 | 580,414 |
| 2016-09-29 | $360.00 | $363.64 | $354.02 | $357.23 | $309.61 | 665,567 |
| 2016-09-28 | $363.78 | $363.79 | $359.14 | $361.68 | $313.47 | 503,352 |
| 2016-09-27 | $359.00 | $362.61 | $358.29 | $361.79 | $313.57 | 496,246 |
| 2016-09-26 | $363.00 | $364.56 | $359.90 | $360.70 | $312.62 | 487,031 |
| 2016-09-23 | $372.09 | $373.26 | $365.55 | $365.65 | $316.91 | 549,728 |
| 2016-09-22 | $373.68 | $375.95 | $372.30 | $373.87 | $324.04 | 557,054 |
| 2016-09-21 | $367.66 | $371.24 | $366.33 | $370.37 | $321.00 | 488,051 |
| 2016-09-20 | $371.81 | $371.81 | $365.71 | $365.71 | $316.96 | 462,035 |
| 2016-09-19 | $368.87 | $372.41 | $366.52 | $367.96 | $318.91 | 547,788 |
| 2016-09-16 | $362.64 | $366.58 | $360.11 | $365.97 | $317.19 | 1,122,310 |
| 2016-09-15 | $360.70 | $366.86 | $359.35 | $365.50 | $316.78 | 592,479 |
| 2016-09-14 | $361.78 | $364.74 | $359.28 | $360.70 | $312.62 | 394,517 |
| 2016-09-13 | $365.57 | $367.75 | $358.86 | $360.91 | $312.80 | 689,239 |
| 2016-09-12 | $360.00 | $369.32 | $358.42 | $368.10 | $319.03 | 868,690 |
| 2016-09-09 | $369.66 | $370.17 | $362.13 | $362.18 | $313.90 | 648,209 |
| 2016-09-08 | $372.02 | $373.44 | $371.18 | $372.38 | $322.74 | 380,102 |
| 2016-09-07 | $369.86 | $373.65 | $368.00 | $373.54 | $323.75 | 378,740 |
| 2016-09-06 | $373.81 | $374.49 | $369.76 | $371.59 | $322.06 | 532,476 |
| 2016-09-02 | $374.51 | $375.69 | $371.91 | $373.85 | $324.02 | 294,065 |
| 2016-09-01 | $374.12 | $375.83 | $366.72 | $372.17 | $322.56 | 457,515 |
| 2016-08-31 | $372.52 | $374.04 | $370.66 | $372.81 | $323.12 | 618,377 |
| 2016-08-30 | $374.10 | $376.65 | $373.60 | $376.00 | $323.89 | 631,429 |
| 2016-08-29 | $372.14 | $375.72 | $371.86 | $373.80 | $322.00 | 362,900 |
| 2016-08-26 | $370.00 | $373.91 | $368.52 | $371.09 | $319.66 | 362,411 |
| 2016-08-25 | $368.00 | $369.36 | $366.67 | $368.50 | $317.43 | 485,993 |
| 2016-08-24 | $371.65 | $372.76 | $368.36 | $369.12 | $317.97 | 401,740 |
| 2016-08-23 | $374.48 | $374.48 | $372.15 | $372.28 | $320.69 | 284,004 |
| 2016-08-22 | $371.90 | $372.49 | $369.75 | $371.55 | $320.06 | 390,643 |
| 2016-08-19 | $369.93 | $372.98 | $367.74 | $372.05 | $320.49 | 378,941 |
| 2016-08-18 | $369.02 | $370.90 | $369.02 | $370.79 | $319.40 | 291,216 |
| 2016-08-17 | $367.02 | $370.42 | $366.56 | $370.10 | $318.81 | 338,310 |
| 2016-08-16 | $369.12 | $370.95 | $366.99 | $367.07 | $316.20 | 313,090 |
| 2016-08-15 | $368.00 | $371.77 | $367.73 | $370.74 | $319.36 | 369,004 |
| 2016-08-12 | $365.00 | $367.07 | $364.00 | $366.60 | $315.79 | 361,088 |
| 2016-08-11 | $366.29 | $368.81 | $366.29 | $367.39 | $316.47 | 495,647 |
| 2016-08-10 | $369.52 | $369.52 | $365.51 | $366.44 | $315.66 | 489,035 |
| 2016-08-09 | $372.50 | $372.50 | $368.24 | $368.65 | $317.56 | 534,895 |
| 2016-08-08 | $374.54 | $375.95 | $370.93 | $371.69 | $320.18 | 550,600 |
| 2016-08-05 | $370.28 | $375.26 | $369.01 | $374.75 | $322.81 | 675,529 |
| 2016-08-04 | $367.67 | $369.16 | $365.65 | $366.25 | $315.49 | 453,224 |
| 2016-08-03 | $367.08 | $369.00 | $366.37 | $368.16 | $317.14 | 821,821 |
| 2016-08-02 | $366.10 | $367.92 | $364.98 | $367.08 | $316.21 | 745,569 |
| 2016-08-01 | $366.66 | $368.45 | $365.52 | $368.32 | $317.28 | 806,594 |
| 2016-07-29 | $362.87 | $367.22 | $362.80 | $366.25 | $315.49 | 648,510 |
| 2016-07-28 | $362.64 | $364.98 | $360.69 | $363.37 | $313.01 | 407,274 |
| 2016-07-27 | $362.19 | $365.67 | $361.21 | $363.31 | $312.96 | 458,425 |
| 2016-07-26 | $360.75 | $362.74 | $358.67 | $361.93 | $311.77 | 358,315 |
| 2016-07-25 | $363.00 | $363.78 | $360.08 | $361.42 | $311.33 | 419,957 |
| 2016-07-22 | $360.40 | $363.21 | $359.27 | $363.05 | $312.74 | 504,439 |
| 2016-07-21 | $359.28 | $360.30 | $357.66 | $359.50 | $309.68 | 593,024 |
| 2016-07-20 | $358.66 | $360.73 | $355.58 | $359.78 | $309.92 | 433,788 |
| 2016-07-19 | $355.46 | $357.48 | $355.40 | $356.58 | $307.16 | 353,204 |
| 2016-07-18 | $357.56 | $359.69 | $356.80 | $357.78 | $308.20 | 448,442 |
| 2016-07-15 | $355.94 | $357.59 | $351.13 | $356.85 | $307.40 | 654,424 |
| 2016-07-14 | $354.50 | $362.00 | $352.99 | $355.19 | $305.97 | 799,529 |
| 2016-07-13 | $357.58 | $358.89 | $354.01 | $357.50 | $307.96 | 569,200 |
| 2016-07-12 | $350.01 | $357.84 | $349.55 | $357.37 | $307.84 | 875,351 |
| 2016-07-11 | $348.04 | $349.44 | $345.14 | $347.50 | $299.34 | 404,417 |
| 2016-07-08 | $341.58 | $345.39 | $339.04 | $345.20 | $297.36 | 533,867 |
| 2016-07-07 | $335.00 | $337.55 | $331.21 | $335.11 | $288.67 | 776,563 |
| 2016-07-06 | $332.50 | $338.20 | $329.58 | $336.11 | $289.53 | 708,120 |
| 2016-07-05 | $338.66 | $339.17 | $332.53 | $336.08 | $289.50 | 513,757 |
| 2016-07-01 | $342.03 | $346.30 | $339.60 | $341.28 | $293.98 | 475,705 |
| 2016-06-30 | $337.96 | $342.67 | $334.23 | $342.53 | $295.06 | 753,556 |
| 2016-06-29 | $329.00 | $336.92 | $327.25 | $336.74 | $290.07 | 852,780 |
| 2016-06-28 | $324.33 | $326.97 | $318.00 | $323.96 | $279.06 | 648,614 |
| 2016-06-27 | $326.48 | $326.63 | $317.60 | $319.54 | $275.26 | 1,231,024 |
| 2016-06-24 | $337.13 | $343.88 | $331.01 | $332.51 | $286.43 | 1,480,673 |
| 2016-06-23 | $352.81 | $356.93 | $351.91 | $356.85 | $307.40 | 421,219 |
| 2016-06-22 | $348.50 | $351.74 | $346.74 | $347.67 | $299.49 | 442,493 |
| 2016-06-21 | $349.11 | $350.59 | $346.51 | $348.00 | $299.77 | 343,241 |
| 2016-06-20 | $349.51 | $351.97 | $347.84 | $348.43 | $300.14 | 677,570 |
| 2016-06-17 | $340.33 | $343.27 | $339.58 | $341.88 | $294.50 | 596,899 |
| 2016-06-16 | $336.88 | $339.90 | $332.01 | $339.46 | $292.42 | 660,676 |
| 2016-06-15 | $342.33 | $344.08 | $339.01 | $339.55 | $292.49 | 747,422 |
| 2016-06-14 | $343.08 | $344.59 | $339.49 | $339.79 | $292.70 | 748,870 |
| 2016-06-13 | $346.16 | $350.57 | $344.47 | $344.59 | $296.83 | 532,816 |
| 2016-06-10 | $351.50 | $352.37 | $345.64 | $346.97 | $298.88 | 768,412 |
| 2016-06-09 | $356.65 | $359.00 | $355.39 | $357.96 | $308.35 | 331,383 |
| 2016-06-08 | $358.56 | $361.67 | $358.40 | $360.35 | $310.41 | 335,915 |
| 2016-06-07 | $363.26 | $363.64 | $358.81 | $359.06 | $309.30 | 484,853 |
| 2016-06-06 | $358.88 | $364.48 | $358.88 | $362.06 | $311.88 | 435,867 |
| 2016-06-03 | $358.49 | $359.88 | $351.88 | $359.37 | $309.57 | 473,860 |
| 2016-06-02 | $360.88 | $363.16 | $356.71 | $361.11 | $311.07 | 519,437 |
| 2016-06-01 | $361.56 | $365.92 | $358.85 | $364.59 | $312.08 | 447,489 |
| 2016-05-31 | $366.30 | $366.30 | $361.99 | $363.85 | $311.45 | 625,653 |
| 2016-05-27 | $363.34 | $366.05 | $363.34 | $365.09 | $312.51 | 314,421 |
| 2016-05-26 | $364.10 | $364.85 | $361.44 | $363.10 | $310.81 | 342,711 |
| 2016-05-25 | $363.44 | $365.47 | $363.13 | $364.09 | $311.66 | 485,678 |
| 2016-05-24 | $358.00 | $361.71 | $356.40 | $361.18 | $309.17 | 611,395 |
| 2016-05-23 | $354.00 | $356.53 | $353.17 | $353.90 | $302.93 | 341,103 |
| 2016-05-20 | $353.61 | $357.33 | $352.17 | $354.01 | $303.03 | 515,982 |
| 2016-05-19 | $350.38 | $353.22 | $345.69 | $350.57 | $300.08 | 555,533 |
| 2016-05-18 | $347.05 | $356.71 | $347.05 | $353.49 | $302.58 | 625,761 |
| 2016-05-17 | $350.78 | $352.86 | $347.62 | $348.82 | $298.59 | 647,222 |
| 2016-05-16 | $347.61 | $354.15 | $347.61 | $351.83 | $301.16 | 489,029 |
| 2016-05-13 | $354.72 | $357.85 | $346.27 | $347.29 | $297.28 | 559,096 |
| 2016-05-12 | $356.56 | $357.71 | $352.68 | $355.60 | $304.39 | 393,876 |
| 2016-05-11 | $358.40 | $359.78 | $353.42 | $353.82 | $302.86 | 482,924 |
| 2016-05-10 | $358.00 | $360.30 | $355.77 | $360.18 | $308.31 | 456,638 |
| 2016-05-09 | $355.95 | $357.75 | $353.29 | $355.01 | $303.88 | 410,698 |
| 2016-05-06 | $350.56 | $357.09 | $350.23 | $356.01 | $304.74 | 509,453 |
| 2016-05-05 | $352.42 | $354.50 | $351.17 | $352.08 | $301.38 | 521,642 |
| 2016-05-04 | $352.59 | $355.53 | $350.73 | $352.17 | $301.45 | 599,382 |
| 2016-05-03 | $356.00 | $356.63 | $352.08 | $355.69 | $304.47 | 485,342 |
| 2016-05-02 | $358.77 | $362.68 | $355.12 | $361.50 | $309.44 | 739,138 |
| 2016-04-29 | $356.63 | $358.04 | $353.15 | $356.33 | $305.01 | 586,693 |
| 2016-04-28 | $363.20 | $365.88 | $357.68 | $358.83 | $307.15 | 509,447 |
| 2016-04-27 | $366.00 | $369.33 | $363.81 | $367.47 | $314.55 | 451,219 |
| 2016-04-26 | $363.74 | $366.00 | $362.31 | $365.96 | $313.26 | 413,415 |
| 2016-04-25 | $364.01 | $365.00 | $360.47 | $363.66 | $311.29 | 482,748 |
| 2016-04-22 | $365.16 | $369.21 | $363.83 | $365.47 | $312.84 | 512,090 |
| 2016-04-21 | $364.36 | $367.88 | $362.24 | $364.09 | $311.66 | 607,856 |
| 2016-04-20 | $365.94 | $368.91 | $364.45 | $366.92 | $314.08 | 610,731 |
| 2016-04-19 | $361.54 | $366.31 | $361.20 | $364.66 | $312.14 | 834,447 |
| 2016-04-18 | $353.00 | $359.45 | $351.05 | $358.00 | $306.44 | 842,228 |
| 2016-04-15 | $354.42 | $358.31 | $353.59 | $357.74 | $306.22 | 1,108,939 |
| 2016-04-14 | $343.00 | $356.20 | $342.00 | $354.91 | $303.80 | 833,684 |
| 2016-04-13 | $343.00 | $348.62 | $341.42 | $348.29 | $298.13 | 959,780 |
| 2016-04-12 | $334.04 | $339.87 | $332.33 | $339.31 | $290.44 | 559,556 |
| 2016-04-11 | $334.91 | $337.16 | $332.78 | $332.96 | $285.01 | 435,082 |
| 2016-04-08 | $332.74 | $335.24 | $330.80 | $331.60 | $283.84 | 360,616 |
| 2016-04-07 | $334.37 | $335.87 | $326.93 | $328.37 | $281.08 | 530,599 |
| 2016-04-06 | $334.40 | $338.73 | $334.09 | $337.20 | $288.64 | 463,490 |
| 2016-04-05 | $335.92 | $336.66 | $331.45 | $334.80 | $286.58 | 523,888 |
| 2016-04-04 | $342.00 | $343.29 | $336.24 | $338.52 | $289.77 | 553,117 |
| 2016-04-01 | $337.27 | $344.56 | $335.07 | $342.53 | $293.20 | 717,695 |
| 2016-03-31 | $340.34 | $344.20 | $339.93 | $340.57 | $291.52 | 511,508 |
| 2016-03-30 | $343.63 | $344.91 | $340.81 | $341.37 | $292.21 | 463,395 |
| 2016-03-29 | $336.24 | $340.43 | $332.00 | $339.91 | $290.96 | 635,007 |
| 2016-03-28 | $336.00 | $338.64 | $334.21 | $336.91 | $288.39 | 444,555 |
| 2016-03-24 | $336.47 | $337.87 | $331.73 | $334.28 | $286.14 | 662,382 |
| 2016-03-23 | $340.98 | $341.86 | $337.30 | $339.23 | $290.38 | 466,515 |
| 2016-03-22 | $337.17 | $342.83 | $337.17 | $340.22 | $291.22 | 490,102 |
| 2016-03-21 | $342.77 | $345.82 | $339.04 | $341.98 | $292.73 | 685,060 |
| 2016-03-18 | $344.21 | $346.96 | $339.63 | $342.56 | $293.23 | 763,474 |
| 2016-03-17 | $334.23 | $344.73 | $332.67 | $341.94 | $292.70 | 864,366 |
| 2016-03-16 | $333.15 | $335.50 | $329.59 | $334.07 | $285.96 | 674,534 |
| 2016-03-15 | $333.13 | $334.33 | $330.39 | $334.13 | $286.01 | 627,305 |
| 2016-03-14 | $337.46 | $338.91 | $334.21 | $337.82 | $289.17 | 631,270 |
| 2016-03-11 | $330.00 | $340.19 | $326.65 | $339.65 | $290.74 | 905,925 |
| 2016-03-10 | $329.77 | $330.00 | $320.00 | $324.99 | $278.19 | 688,346 |
| 2016-03-09 | $323.91 | $328.35 | $321.00 | $328.31 | $281.03 | 1,179,242 |
| 2016-03-08 | $323.30 | $325.00 | $316.75 | $320.40 | $274.26 | 672,527 |
| 2016-03-07 | $320.52 | $327.86 | $317.83 | $326.73 | $279.68 | 682,396 |
| 2016-03-04 | $323.28 | $325.87 | $320.70 | $323.76 | $277.13 | 671,978 |
| 2016-03-03 | $323.46 | $324.97 | $320.43 | $323.14 | $276.60 | 838,419 |
| 2016-03-02 | $320.10 | $327.23 | $318.40 | $326.73 | $277.71 | 1,051,437 |
| 2016-03-01 | $315.27 | $323.03 | $314.13 | $322.57 | $274.17 | 832,284 |
| 2016-02-29 | $312.60 | $315.63 | $311.09 | $311.96 | $265.15 | 874,588 |
| 2016-02-26 | $316.60 | $318.57 | $311.92 | $313.92 | $266.82 | 678,187 |
| 2016-02-25 | $309.59 | $313.75 | $303.87 | $313.62 | $266.57 | 608,762 |
| 2016-02-24 | $304.49 | $311.87 | $297.89 | $307.98 | $261.77 | 845,653 |
| 2016-02-23 | $315.00 | $317.42 | $306.41 | $309.86 | $263.37 | 758,685 |
| 2016-02-22 | $318.84 | $321.72 | $312.25 | $316.45 | $268.97 | 818,046 |
| 2016-02-19 | $313.07 | $314.55 | $307.59 | $314.29 | $267.13 | 835,258 |
| 2016-02-18 | $319.52 | $320.05 | $314.14 | $315.97 | $268.56 | 660,851 |
| 2016-02-17 | $318.84 | $321.27 | $316.99 | $319.88 | $271.89 | 888,075 |
| 2016-02-16 | $312.03 | $315.65 | $309.33 | $314.47 | $267.29 | 764,566 |
| 2016-02-12 | $300.18 | $307.50 | $297.04 | $306.80 | $260.77 | 941,679 |
| 2016-02-11 | $289.47 | $297.23 | $289.00 | $294.21 | $250.07 | 1,266,304 |
| 2016-02-10 | $299.29 | $305.73 | $297.13 | $298.56 | $253.76 | 711,725 |
| 2016-02-09 | $287.00 | $297.61 | $286.52 | $294.53 | $250.34 | 878,845 |
| 2016-02-08 | $301.36 | $301.36 | $289.37 | $293.46 | $249.43 | 1,162,881 |
| 2016-02-05 | $312.03 | $315.17 | $306.35 | $307.75 | $261.58 | 1,057,557 |
| 2016-02-04 | $302.25 | $316.00 | $302.25 | $313.70 | $266.63 | 1,037,604 |
| 2016-02-03 | $301.70 | $306.91 | $290.07 | $304.06 | $258.44 | 1,372,264 |
| 2016-02-02 | $305.82 | $305.82 | $298.02 | $301.21 | $256.02 | 1,061,299 |
| 2016-02-01 | $311.91 | $314.50 | $306.68 | $312.25 | $265.40 | 755,126 |
| 2016-01-29 | $303.37 | $314.34 | $301.90 | $314.26 | $267.11 | 986,460 |
| 2016-01-28 | $302.61 | $307.81 | $298.04 | $299.17 | $254.28 | 1,023,807 |
| 2016-01-27 | $299.00 | $311.00 | $297.38 | $302.12 | $256.79 | 1,147,918 |
| 2016-01-26 | $292.46 | $300.43 | $291.27 | $299.26 | $254.36 | 1,066,418 |
| 2016-01-25 | $300.06 | $300.94 | $289.20 | $289.72 | $246.25 | 1,010,540 |
| 2016-01-22 | $295.84 | $301.89 | $294.99 | $300.56 | $255.46 | 780,613 |
| 2016-01-21 | $292.79 | $296.89 | $289.48 | $289.90 | $246.40 | 1,099,583 |
| 2016-01-20 | $288.67 | $294.15 | $280.55 | $292.00 | $248.19 | 1,685,658 |
| 2016-01-19 | $300.40 | $301.76 | $290.48 | $294.00 | $249.89 | 1,070,400 |
| 2016-01-15 | $298.96 | $299.95 | $290.46 | $296.58 | $252.08 | 1,972,566 |
| 2016-01-14 | $305.26 | $315.45 | $299.31 | $310.00 | $263.49 | 1,373,720 |
| 2016-01-13 | $315.21 | $318.43 | $303.62 | $304.61 | $258.91 | 1,200,037 |
| 2016-01-12 | $312.42 | $314.60 | $307.59 | $313.59 | $266.54 | 1,096,797 |
| 2016-01-11 | $309.07 | $310.00 | $304.37 | $308.32 | $262.06 | 1,258,384 |
| 2016-01-08 | $317.56 | $319.76 | $307.03 | $307.78 | $261.60 | 1,500,286 |
| 2016-01-07 | $320.60 | $325.65 | $312.61 | $315.73 | $268.36 | 1,286,052 |
| 2016-01-06 | $327.28 | $331.90 | $327.00 | $330.16 | $280.62 | 1,138,503 |
| 2016-01-05 | $334.19 | $336.10 | $329.12 | $333.96 | $283.85 | 803,203 |
| 2016-01-04 | $333.04 | $333.46 | $329.01 | $333.10 | $283.12 | 958,864 |
| 2015-12-31 | $339.94 | $345.75 | $337.80 | $340.52 | $289.43 | 500,006 |
| 2015-12-30 | $342.36 | $345.19 | $341.22 | $342.05 | $290.73 | 357,250 |
| 2015-12-29 | $344.77 | $347.15 | $341.99 | $343.60 | $292.05 | 480,298 |
| 2015-12-28 | $336.94 | $342.82 | $334.88 | $342.45 | $291.07 | 866,044 |
| 2015-12-24 | $340.37 | $340.87 | $335.18 | $337.40 | $286.78 | 240,267 |
| 2015-12-23 | $333.81 | $340.17 | $332.59 | $339.64 | $288.68 | 678,370 |
| 2015-12-22 | $326.00 | $331.42 | $322.47 | $330.51 | $280.92 | 711,685 |
| 2015-12-21 | $325.63 | $328.12 | $322.48 | $325.55 | $276.71 | 534,462 |
| 2015-12-18 | $326.98 | $328.15 | $321.43 | $321.47 | $273.24 | 1,020,191 |
| 2015-12-17 | $332.85 | $336.35 | $328.58 | $330.21 | $280.67 | 1,127,062 |
| 2015-12-16 | $331.10 | $334.00 | $322.16 | $331.00 | $281.34 | 1,142,466 |
| 2015-12-15 | $324.95 | $331.43 | $322.65 | $329.54 | $280.10 | 1,032,479 |
| 2015-12-14 | $322.68 | $327.81 | $314.62 | $319.60 | $271.65 | 1,267,566 |
| 2015-12-11 | $340.64 | $341.86 | $321.22 | $322.78 | $274.35 | 1,636,100 |
| 2015-12-10 | $344.25 | $349.04 | $342.82 | $345.25 | $293.45 | 659,392 |
| 2015-12-09 | $348.04 | $353.49 | $343.13 | $344.57 | $292.87 | 663,970 |
| 2015-12-08 | $353.40 | $354.94 | $346.56 | $348.94 | $296.59 | 758,722 |
| 2015-12-07 | $359.42 | $360.39 | $353.22 | $355.47 | $302.14 | 583,000 |
| 2015-12-04 | $353.91 | $361.66 | $351.68 | $360.76 | $306.63 | 684,546 |
| 2015-12-03 | $359.08 | $360.62 | $350.11 | $352.00 | $299.19 | 890,944 |
| 2015-12-02 | $360.70 | $363.41 | $356.13 | $358.92 | $305.07 | 1,081,150 |
| 2015-12-01 | $362.94 | $364.81 | $360.24 | $361.73 | $307.46 | 738,986 |
| 2015-11-30 | $359.16 | $364.87 | $358.34 | $363.72 | $307.30 | 870,146 |
| 2015-11-27 | $359.65 | $360.00 | $355.27 | $358.39 | $302.79 | 263,486 |
| 2015-11-25 | $358.01 | $362.26 | $356.80 | $360.62 | $304.68 | 415,494 |
| 2015-11-24 | $360.53 | $361.46 | $356.38 | $356.81 | $301.46 | 807,801 |
| 2015-11-23 | $362.85 | $364.56 | $361.07 | $363.25 | $306.90 | 423,868 |
| 2015-11-20 | $361.07 | $363.57 | $360.80 | $362.46 | $306.23 | 530,360 |
| 2015-11-19 | $360.53 | $361.03 | $357.95 | $359.09 | $303.38 | 489,760 |
| 2015-11-18 | $354.68 | $361.06 | $352.45 | $360.63 | $304.69 | 535,931 |
| 2015-11-17 | $352.41 | $357.92 | $350.85 | $353.42 | $298.59 | 578,083 |
| 2015-11-16 | $343.26 | $352.96 | $342.58 | $352.33 | $297.67 | 672,678 |
| 2015-11-13 | $345.28 | $347.32 | $342.47 | $343.25 | $290.00 | 590,585 |
| 2015-11-12 | $346.52 | $349.77 | $345.02 | $345.74 | $292.11 | 636,999 |
| 2015-11-11 | $352.21 | $352.82 | $349.78 | $350.50 | $296.13 | 454,838 |
| 2015-11-10 | $347.24 | $351.10 | $344.73 | $350.27 | $295.93 | 714,032 |
| 2015-11-09 | $355.50 | $357.74 | $347.15 | $349.57 | $295.34 | 1,278,917 |
| 2015-11-06 | $359.95 | $361.50 | $353.74 | $356.70 | $301.37 | 561,444 |
| 2015-11-05 | $355.99 | $359.45 | $355.18 | $357.30 | $301.87 | 510,733 |
| 2015-11-04 | $358.96 | $360.99 | $355.06 | $356.49 | $301.19 | 749,542 |
| 2015-11-03 | $353.19 | $360.00 | $353.19 | $358.47 | $302.86 | 850,887 |
| 2015-11-02 | $353.66 | $356.61 | $352.00 | $354.57 | $299.57 | 812,242 |
| 2015-10-30 | $351.26 | $354.59 | $349.04 | $351.97 | $297.37 | 1,601,852 |
| 2015-10-29 | $345.68 | $350.99 | $343.50 | $349.86 | $295.59 | 929,477 |
| 2015-10-28 | $336.63 | $346.33 | $335.99 | $346.32 | $292.60 | 951,126 |
| 2015-10-27 | $335.74 | $336.14 | $333.03 | $335.57 | $283.51 | 388,709 |
| 2015-10-26 | $339.91 | $340.39 | $335.91 | $337.02 | $284.74 | 600,132 |
| 2015-10-23 | $338.27 | $341.25 | $336.14 | $340.79 | $287.92 | 959,072 |
| 2015-10-22 | $323.95 | $335.87 | $322.81 | $335.35 | $283.33 | 722,000 |
| 2015-10-21 | $327.64 | $329.12 | $321.69 | $321.98 | $272.03 | 628,015 |
| 2015-10-20 | $326.47 | $328.37 | $325.93 | $327.15 | $276.40 | 443,237 |
| 2015-10-19 | $329.34 | $330.04 | $326.40 | $327.88 | $277.02 | 584,994 |
| 2015-10-16 | $327.35 | $331.28 | $325.29 | $330.83 | $279.51 | 741,543 |
| 2015-10-15 | $324.45 | $327.26 | $320.59 | $325.63 | $275.12 | 737,395 |
| 2015-10-14 | $320.27 | $326.38 | $317.00 | $322.47 | $272.45 | 1,124,703 |
| 2015-10-13 | $312.70 | $317.37 | $312.34 | $315.12 | $266.24 | 890,030 |
| 2015-10-12 | $318.69 | $318.69 | $311.76 | $315.66 | $266.69 | 613,160 |
| 2015-10-09 | $318.57 | $320.99 | $315.09 | $318.11 | $268.76 | 580,759 |
| 2015-10-08 | $319.12 | $319.87 | $316.67 | $318.57 | $269.15 | 653,577 |
| 2015-10-07 | $315.51 | $321.32 | $315.12 | $320.64 | $270.90 | 1,105,279 |
| 2015-10-06 | $312.70 | $314.28 | $310.73 | $312.73 | $264.22 | 725,605 |
| 2015-10-05 | $306.19 | $314.31 | $305.22 | $313.61 | $264.96 | 936,196 |
| 2015-10-02 | $291.00 | $303.39 | $289.15 | $303.36 | $256.30 | 855,707 |
| 2015-10-01 | $297.07 | $298.76 | $291.50 | $295.92 | $250.01 | 814,510 |
| 2015-09-30 | $301.00 | $301.67 | $294.58 | $297.47 | $251.32 | 748,475 |
| 2015-09-29 | $295.27 | $296.49 | $291.00 | $293.52 | $247.99 | 794,096 |
| 2015-09-28 | $300.12 | $303.00 | $293.76 | $294.06 | $248.44 | 711,738 |
| 2015-09-25 | $304.14 | $306.49 | $300.91 | $302.98 | $255.98 | 645,726 |
| 2015-09-24 | $301.00 | $301.91 | $299.05 | $300.51 | $253.89 | 726,497 |
| 2015-09-23 | $304.09 | $305.54 | $301.45 | $303.26 | $256.22 | 454,786 |
| 2015-09-22 | $307.75 | $307.75 | $301.75 | $304.33 | $257.12 | 814,567 |
| 2015-09-21 | $310.20 | $313.90 | $309.57 | $312.39 | $263.93 | 728,523 |
| 2015-09-18 | $307.74 | $313.58 | $307.74 | $308.87 | $260.96 | 1,570,779 |
| 2015-09-17 | $312.23 | $316.74 | $310.66 | $311.63 | $263.29 | 964,250 |
| 2015-09-16 | $309.80 | $314.23 | $307.81 | $313.51 | $264.88 | 959,356 |
| 2015-09-15 | $303.60 | $308.54 | $301.51 | $307.90 | $260.14 | 951,198 |
| 2015-09-14 | $303.25 | $303.75 | $300.27 | $301.06 | $254.36 | 567,383 |
| 2015-09-11 | $301.00 | $303.59 | $298.80 | $303.31 | $256.26 | 804,826 |
| 2015-09-10 | $297.80 | $303.84 | $296.78 | $301.31 | $254.57 | 952,931 |
| 2015-09-09 | $304.95 | $306.66 | $296.08 | $296.77 | $250.73 | 698,178 |
| 2015-09-08 | $299.63 | $302.49 | $296.83 | $301.43 | $254.67 | 934,645 |
| 2015-09-04 | $295.65 | $297.41 | $292.40 | $294.24 | $248.59 | 985,505 |
| 2015-09-03 | $299.56 | $301.47 | $298.17 | $300.26 | $253.68 | 1,149,298 |
| 2015-09-02 | $297.38 | $298.53 | $294.24 | $298.53 | $252.22 | 1,341,746 |
| 2015-09-01 | $294.02 | $296.77 | $291.46 | $294.30 | $248.65 | 1,541,506 |
| 2015-08-31 | $307.26 | $308.76 | $302.04 | $302.47 | $255.55 | 786,847 |
| 2015-08-28 | $312.58 | $312.58 | $307.60 | $311.23 | $261.07 | 783,422 |
| 2015-08-27 | $308.63 | $314.99 | $306.53 | $314.47 | $263.79 | 945,540 |
| 2015-08-26 | $302.50 | $304.15 | $295.59 | $303.09 | $254.24 | 1,351,682 |
Blackrock Inc (BLK) News Headlines
.jpg)
.jpg)
.jpg)
Recent Blackrock Inc (BLK) News
.jpg)
.jpg)
.jpg)
Similar Companies to Blackrock Inc (BLK) in the Asset Management Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Bank Of New York Mellon Corp | BK | Asset Management | Financial Services | 50,000 |
| State Street Corp | STT | Asset Management | Financial Services | 35,000 |
| Northern Trust Corp | NTRS | Asset Management | Financial Services | 23,000 |
| Blackrock Inc | BLK | Asset Management | Financial Services | 14,000 |
| Brookfield Asset Management Inc - Class A | BAM | Asset Management | Financial Services | 11,000 |
| Ameriprise Financial Inc | AMP | Asset Management | Financial Services | 11,000 |
| Franklin Resources Inc | BEN | Asset Management | Financial Services | 9,700 |
| SEI Investments Company | SEIC | Asset Management | Financial Services | 8,600 |
| Invesco Ltd | IVZ | Asset Management | Financial Services | 8,226 |
| T. Rowe Price Group Inc | TROW | Asset Management | Financial Services | 5,400 |