Bloomios Inc (BLMS) Exchange: PINK
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Bloomios Inc - Daily Information
Click for more stock information on Bloomios Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Bloomios Inc (BLMS)
Key People Bloomios Inc
| Employee | Position |
|---|---|
| Michael Hill | Chief Executive Officer & Director |
| Barrett R. Evans | President, Director & Chief Strategy Officer |
| John Bennett | Chief Financial Officer & Director |
Historical Stock Data for Bloomios Inc (BLMS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,427 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,100 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,851,000 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,601 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,434,799 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911,900 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,500 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,087,499 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,999 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,945 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,322,185 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,818 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 992,512 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,238,080 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,992 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,206,160 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,600 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,861,581 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103,333 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,000 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,485 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,730,650 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,050 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,050 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,200 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,100 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,183 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,183 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,930 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115,185 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,500 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,683 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,350 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,378 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,850 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,013 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,821 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,394 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,726 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,037 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,500 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,600 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,599,205 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,998 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,293,264 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,318,374 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,040 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,200 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,359 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,716 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,169 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,074 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,999 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,381 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,669 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,200 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,961 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,652 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,703 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,308 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,303 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,888 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,371 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,437 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,163 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,285 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,571 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,904 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,902 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,777 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,600 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,859 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,717 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,081 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,705 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,568 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,282 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,354 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,500 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,780 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,932,644 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,760 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,101,814 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 306,700 |
| 2023-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 502,271 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,700 |
| 2023-09-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 547,502 |
| 2023-09-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,918,000 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,450 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,432 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,272 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,222 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,564 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,127,172 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,875,760 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,107 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,016 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,756 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,465,048 |
| 2023-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,392,654 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,240,765 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,404,700 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,697 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,772,468 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,002 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,238 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200 |
| 2023-08-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 149,060 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,659 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839,445 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,205 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,398,275 |
| 2023-08-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 668,258 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,222 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,956 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115,454 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400,154 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,998 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,303,775 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 939,073 |
| 2023-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,414,577 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,792 |
| 2023-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 574,658 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2023-07-13 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 295,735 |
| 2023-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,900 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,580 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,758 |
| 2023-06-29 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 21,901 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,850 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,703 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,050 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,876 |
| 2023-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 514,128 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,444 |
| 2023-06-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 712,448 |
| 2023-06-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 418,500 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 389,764 |
| 2023-06-12 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 408,034 |
| 2023-06-09 | $0.09 | $0.14 | $0.08 | $0.11 | $0.11 | 336,571 |
| 2023-06-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,000 |
| 2023-06-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 42,344 |
| 2023-06-06 | $0.19 | $0.19 | $0.08 | $0.12 | $0.12 | 437,290 |
| 2023-06-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 52,085 |
| 2023-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,133 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-31 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 41,873 |
| 2023-05-30 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 63,770 |
| 2023-05-26 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 33,061 |
| 2023-05-25 | $0.25 | $0.30 | $0.20 | $0.20 | $0.20 | 36,600 |
| 2023-05-24 | $0.33 | $0.38 | $0.28 | $0.33 | $0.33 | 67,073 |
| 2023-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,376 |
| 2023-05-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2023-05-19 | $0.50 | $0.55 | $0.45 | $0.45 | $0.45 | 22,000 |
| 2023-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-11 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 2,911 |
| 2023-05-10 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 4,577 |
| 2023-05-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-02 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 11,000 |
| 2023-05-01 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 7,000 |
| 2023-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-24 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,700 |
| 2023-04-21 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 1,590 |
| 2023-04-20 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 4,200 |
| 2023-04-19 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 4,222 |
| 2023-04-18 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 9,444 |
| 2023-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 14,497 |
| 2023-04-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 14,497 |
| 2023-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,432 |
| 2023-04-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2023-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,500 |
| 2023-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 12,000 |
| 2023-03-31 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 16,468 |
| 2023-03-30 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 3,399 |
| 2023-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15,033 |
| 2023-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,111 |
| 2023-03-27 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 5,100 |
| 2023-03-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2023-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-17 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2023-03-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,900 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-03-09 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 801 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 801 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-02-23 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,000 |
| 2023-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2023-02-21 | $0.97 | $0.98 | $0.90 | $0.98 | $0.98 | 6,100 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,100 |
| 2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,488 |
| 2023-02-15 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 27,430 |
| 2023-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,840 |
| 2023-02-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,229 |
| 2023-02-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,506 |
| 2023-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,900 |
| 2023-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-02-07 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 46,092 |
| 2023-02-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-02-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 40 |
| 2023-02-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2023-01-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-01-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-01-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-01-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4,400 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2023-01-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2023-01-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-01-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2023-01-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2023-01-10 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,000 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,001 |
| 2023-01-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-01-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6,200 |
| 2023-01-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-01-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2022-12-30 | $0.95 | $0.96 | $0.53 | $0.95 | $0.95 | 9,200 |
| 2022-12-29 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 1,305 |
| 2022-12-28 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 4,000 |
| 2022-12-27 | $1.31 | $1.31 | $1.12 | $1.13 | $1.13 | 2,600 |
| 2022-12-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,001 |
| 2022-12-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2022-12-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 9 |
| 2022-12-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 33 |
| 2022-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 896 |
| 2022-12-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-12-02 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 420 |
| 2022-12-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 337 |
| 2022-11-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-11-29 | $1.40 | $1.50 | $1.40 | $1.46 | $1.46 | 1,953 |
| 2022-11-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 125 |
| 2022-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,953 |
| 2022-11-22 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 1,460 |
| 2022-11-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-11-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-11-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-11-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 702 |
| 2022-11-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,750 |
| 2022-11-14 | $1.12 | $1.20 | $1.11 | $1.20 | $1.20 | 4,500 |
| 2022-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-11-10 | $1.80 | $1.80 | $0.74 | $0.99 | $0.99 | 7,544 |
| 2022-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2022-11-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2022-11-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2022-11-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 914 |
| 2022-11-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2022-11-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 12 |
| 2022-11-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 50 |
| 2022-10-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 140 |
| 2022-10-28 | $2.00 | $2.00 | $1.50 | $1.95 | $1.95 | 3,566 |
| 2022-10-27 | $2.40 | $2.75 | $2.40 | $2.40 | $2.40 | 4,561 |
| 2022-10-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-05 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 12 |
| 2022-09-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-19 | $2.41 | $2.47 | $2.41 | $2.47 | $2.47 | 2,101 |
| 2022-09-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-13 | $2.10 | $2.75 | $2.00 | $2.75 | $2.75 | 2,133 |
| 2022-09-12 | $2.25 | $2.50 | $2.25 | $2.38 | $2.38 | 2,811 |
| 2022-09-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-09-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1,583 |
| 2022-09-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-09-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-09-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-09-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-08-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-08-30 | $2.25 | $2.46 | $2.10 | $2.46 | $2.46 | 1,583 |
| 2022-08-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-08-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-08-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2022-08-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 650 |
| 2022-08-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-08-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-08-19 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-08-18 | $2.00 | $2.43 | $2.00 | $2.43 | $2.43 | 1,856 |
| 2022-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,265 |
| 2022-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-11 | $1.97 | $2.50 | $1.97 | $2.50 | $2.50 | 600 |
| 2022-08-10 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 200 |
| 2022-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2022-08-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2022-08-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 5 |
| 2022-08-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1 |
| 2022-08-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 200 |
| 2022-07-26 | $1.30 | $2.79 | $1.15 | $1.15 | $1.15 | 5,184 |
| 2022-07-25 | $1.11 | $1.97 | $1.11 | $1.30 | $1.30 | 2,691 |
| 2022-07-22 | $2.01 | $2.01 | $1.05 | $1.05 | $1.05 | 1,150 |
| 2022-07-21 | $2.43 | $2.68 | $2.43 | $2.68 | $2.68 | 1,869 |
| 2022-07-20 | $2.43 | $2.43 | $2.01 | $2.01 | $2.01 | 248 |
| 2022-07-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2022-07-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2022-07-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,665 |
| 2022-06-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-06-22 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 1,300 |
| 2022-06-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 51 |
| 2022-06-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,049 |
| 2022-06-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2022-06-14 | $2.75 | $2.75 | $2.01 | $2.01 | $2.01 | 1,550 |
| 2022-06-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-06-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,121 |
| 2022-06-09 | $2.55 | $2.55 | $2.51 | $2.51 | $2.51 | 2,101 |
| 2022-06-08 | $2.20 | $2.50 | $2.20 | $2.50 | $2.50 | 6,095 |
| 2022-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2022-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,500 |
| 2022-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,100 |
| 2022-06-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-05-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-05-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-05-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2022-05-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2022-05-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 75 |
| 2022-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 267 |
| 2022-05-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-06 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 3,915 |
| 2022-05-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2022-05-04 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 15 |
| 2022-05-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-05-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 15 |
| 2022-04-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 10 |
| 2022-04-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 410 |
| 2022-04-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 300 |
| 2022-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-25 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 495 |
| 2022-04-22 | $1.64 | $1.67 | $1.64 | $1.64 | $1.64 | 5,046 |
| 2022-04-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 700 |
| 2022-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-12 | $1.01 | $1.50 | $1.01 | $1.50 | $1.50 | 700 |
| 2022-04-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 400 |
| 2022-04-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-04-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-04-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-04-05 | $1.27 | $1.48 | $1.27 | $1.48 | $1.48 | 1,000 |
| 2022-04-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 |
| 2022-04-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 175 |
| 2022-03-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-03-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2022-03-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-03-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2022-03-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-18 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 400 |
| 2022-03-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-03-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 400 |
| 2022-03-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-03-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-03-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-03-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-03-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2022-03-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-03-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-03-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| 2022-02-23 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 2,300 |
| 2022-02-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2022-02-18 | $1.08 | $1.08 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-02-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 285 |
| 2022-02-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-02-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-02-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 7 |
| 2022-02-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-02-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-02-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2022-02-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-02-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-01-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2022-01-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-21 | $1.09 | $1.35 | $1.09 | $1.35 | $1.35 | 400 |
| 2022-01-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-01-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-01-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-01-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-01-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-01-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-01-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-01-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2022-01-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2022-01-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-01-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-01-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4 |
| 2022-01-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-12-31 | $1.55 | $1.96 | $1.45 | $1.90 | $1.90 | 2,605 |
| 2021-12-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2021-12-29 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 3,904 |
| 2021-12-28 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 2,018 |
| 2021-12-27 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 1,258 |
| 2021-12-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 140 |
| 2021-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,900 |
| 2021-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-17 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,900 |
| 2021-12-16 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,900 |
| 2021-12-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,600 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-12-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2021-12-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-12-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-12-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2021-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 420 |
| 2021-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 120 |
| 2021-11-18 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 942 |
| 2021-11-17 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 320 |
| 2021-11-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 150 |
| 2021-11-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 16 |
| 2021-11-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2021-10-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-10-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-10-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-10-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-10-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-10-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-10-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-10-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-10-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-10-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2021-10-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-10-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2021-10-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2021-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,100 |
| 2021-09-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 148 |
| 2021-09-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 35 |
| 2021-09-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 110 |
| 2021-08-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 270 |
| 2021-08-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-08-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-08-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 455 |
| 2021-08-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-08-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-08-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-08-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-08-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-08-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-08-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2021-08-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-07-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-07-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-07-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-07-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-07-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,300 |
| 2021-07-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 800 |
| 2021-07-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2021-07-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-16 | $1.23 | $1.24 | $0.98 | $0.98 | $0.98 | 3,950 |
| 2021-07-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-07-14 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 1,950 |
| 2021-07-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-07 | $1.40 | $1.40 | $1.23 | $1.23 | $1.23 | 374 |
| 2021-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-07-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,500 |
| 2021-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-25 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 2,067 |
| 2021-06-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3 |
| 2021-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2021-06-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,900 |
| 2021-05-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2021-05-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2021-05-18 | $1.38 | $1.55 | $1.38 | $1.55 | $1.55 | 14,686 |
| 2021-05-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,065 |
| 2021-05-13 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 5,400 |
| 2021-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6,500 |
| 2021-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2021-05-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,000 |
| 2021-05-07 | $1.10 | $1.20 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2021-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-05-05 | $1.05 | $1.20 | $1.00 | $1.20 | $1.20 | 7,200 |
| 2021-05-04 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 10,688 |
| 2021-05-03 | $1.50 | $1.99 | $1.02 | $1.02 | $1.02 | 24,662 |
| 2021-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-29 | $2.20 | $2.20 | $1.50 | $1.50 | $1.50 | 9,454 |
| 2021-04-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 900 |
| 2021-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 251 |
| 2021-04-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2021-04-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 220 |
| 2021-04-21 | $2.35 | $2.35 | $1.50 | $2.00 | $2.00 | 701 |
| 2021-04-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 107 |
| 2021-04-19 | $2.50 | $2.50 | $1.33 | $1.35 | $1.35 | 3,487 |
| 2021-04-16 | $1.75 | $2.68 | $1.50 | $1.50 | $1.50 | 3,020 |
| 2021-04-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-04-14 | $2.00 | $2.70 | $2.00 | $2.70 | $2.70 | 200 |
| 2021-04-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 710 |
| 2021-04-12 | $2.50 | $2.80 | $2.50 | $2.80 | $2.80 | 1,317 |
| 2021-04-09 | $3.00 | $3.24 | $2.00 | $2.50 | $2.50 | 2,200 |
| 2021-04-08 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 226 |
| 2021-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 110 |
| 2021-04-06 | $3.20 | $3.20 | $2.00 | $2.90 | $2.90 | 2,000 |
| 2021-04-05 | $2.85 | $3.00 | $2.50 | $2.50 | $2.50 | 3,000 |
| 2021-04-01 | $3.95 | $4.15 | $3.95 | $4.15 | $4.15 | 500 |
| 2021-03-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-30 | $3.75 | $3.75 | $3.05 | $3.70 | $3.70 | 800 |
| 2021-03-29 | $3.44 | $4.30 | $2.60 | $3.30 | $3.30 | 24,766 |
| 2021-03-26 | $3.30 | $3.30 | $2.55 | $3.00 | $3.00 | 702 |
| 2021-03-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 30 |
| 2021-03-24 | $3.00 | $3.30 | $3.00 | $3.30 | $3.30 | 500 |
| 2021-03-23 | $2.55 | $3.50 | $2.55 | $3.40 | $3.40 | 1,010 |
| 2021-03-22 | $2.75 | $4.00 | $2.75 | $4.00 | $4.00 | 2,200 |
| 2021-03-19 | $4.08 | $4.80 | $2.26 | $3.00 | $3.00 | 12,298 |
| 2021-03-18 | $4.49 | $4.95 | $4.28 | $4.90 | $4.90 | 2,845 |
| 2021-03-17 | $3.80 | $4.90 | $3.55 | $4.49 | $4.49 | 5,901 |
| 2021-03-16 | $3.80 | $4.45 | $3.80 | $4.28 | $4.28 | 5,279 |
| 2021-03-15 | $2.55 | $3.80 | $2.55 | $3.80 | $3.80 | 6,290 |
| 2021-03-12 | $2.20 | $2.55 | $2.00 | $2.55 | $2.55 | 6,372 |
| 2021-03-11 | $1.60 | $2.30 | $1.60 | $2.30 | $2.30 | 1,863 |
| 2021-03-10 | $1.72 | $1.98 | $1.21 | $1.80 | $1.80 | 23,975 |
| 2021-03-09 | $1.35 | $1.78 | $1.35 | $1.70 | $1.70 | 3,400 |
| 2021-03-08 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 1,500 |
| 2021-03-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-03-04 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 600 |
| 2021-03-03 | $1.25 | $1.35 | $1.10 | $1.35 | $1.35 | 9,900 |
| 2021-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 60 |
| 2021-02-26 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 2,000 |
| 2021-02-25 | $0.90 | $1.25 | $0.90 | $1.24 | $1.24 | 2,000 |
| 2021-02-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-02-23 | $1.24 | $1.40 | $1.24 | $1.40 | $1.40 | 300 |
| 2021-02-22 | $1.04 | $1.19 | $0.88 | $1.19 | $1.19 | 1,843 |
| 2021-02-19 | $0.88 | $1.15 | $0.88 | $1.15 | $1.15 | 1,500 |
| 2021-02-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-02-17 | $0.88 | $1.24 | $0.88 | $1.24 | $1.24 | 1,300 |
| 2021-02-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,035 |
| 2021-02-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,538 |
| 2021-02-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-02-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-02-09 | $1.01 | $1.21 | $1.00 | $1.10 | $1.10 | 2,200 |
| 2021-02-08 | $1.50 | $1.50 | $1.00 | $1.00 | $1.00 | 712 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-02-04 | $1.25 | $1.48 | $1.00 | $1.40 | $1.40 | 1,900 |
| 2021-02-03 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 501 |
| 2021-02-02 | $1.34 | $1.34 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-02-01 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 1,100 |
| 2021-01-29 | $0.99 | $1.35 | $0.82 | $1.35 | $1.35 | 3,327 |
| 2021-01-28 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 1,000 |
| 2021-01-27 | $0.82 | $1.35 | $0.82 | $1.34 | $1.34 | 2,360 |
| 2021-01-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-01-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2021-01-22 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 668 |
| 2021-01-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-01-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-01-19 | $0.69 | $0.99 | $0.69 | $0.99 | $0.99 | 16 |
| 2021-01-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-01-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2021-01-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-01-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,050 |
| 2021-01-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-01-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-01-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,050 |
| 2021-01-06 | $0.99 | $0.99 | $0.55 | $0.55 | $0.55 | 3,800 |
| 2021-01-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-01-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-29 | $0.51 | $0.99 | $0.37 | $0.99 | $0.99 | 14,238 |
| 2020-12-28 | $0.99 | $0.99 | $0.51 | $0.99 | $0.99 | 700 |
| 2020-12-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-23 | $0.51 | $0.99 | $0.51 | $0.99 | $0.99 | 700 |
| 2020-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2020-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 959 |
| 2020-12-18 | $0.85 | $0.99 | $0.61 | $0.99 | $0.99 | 942 |
| 2020-12-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,100 |
| 2020-12-16 | $1.40 | $1.40 | $1.00 | $1.00 | $1.00 | 4,350 |
| 2020-12-15 | $1.50 | $1.50 | $0.70 | $1.40 | $1.40 | 1,200 |
| 2020-12-14 | $0.78 | $1.37 | $0.75 | $1.11 | $1.11 | 11,709 |
| 2020-12-11 | $1.00 | $1.50 | $0.65 | $1.20 | $1.20 | 4,282 |
| 2020-12-10 | $1.01 | $1.50 | $0.75 | $1.50 | $1.50 | 3,300 |
| 2020-12-09 | $1.00 | $2.25 | $0.80 | $1.12 | $1.12 | 27,450 |
| 2020-12-08 | $0.50 | $1.20 | $0.47 | $1.01 | $1.01 | 65,540 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,700 |
| 2020-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-27 | $0.13 | $0.22 | $0.11 | $0.22 | $0.22 | 8,700 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,639 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-21 | $0.12 | $0.25 | $0.12 | $0.18 | $0.18 | 1,800 |
| 2020-10-20 | $0.20 | $0.34 | $0.12 | $0.30 | $0.30 | 6,724 |
| 2020-10-19 | $0.20 | $3.00 | $0.10 | $0.20 | $0.20 | 10,100 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-14 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 10,100 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,750 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-08 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 900 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-01 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,000 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,712 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,712 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 510 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,072 |
| 2020-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-07-28 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 2,952 |
| 2020-07-27 | $0.19 | $0.29 | $0.18 | $0.29 | $0.29 | 1,863 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,100 |
| 2020-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,957 |
| 2020-06-11 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 6,963 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-05-12 | $0.05 | $0.20 | $0.05 | $0.13 | $0.13 | 3,800 |
| 2020-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,101 |
| 2020-05-06 | $0.05 | $0.40 | $0.05 | $0.40 | $0.40 | 2,100 |
| 2020-05-04 | $0.60 | $0.60 | $0.05 | $0.05 | $0.05 | 1,149 |
| 2020-04-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 300 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2020-02-26 | $0.29 | $0.29 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,123 |
| 2020-01-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 9,813 |
| 2019-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 543 |
| 2019-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2019-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-10-21 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 7,000 |
| 2019-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,949 |
| 2019-10-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 858 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-08-05 | $0.23 | $0.48 | $0.22 | $0.24 | $0.24 | 42,550 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 480 |
| 2019-07-31 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,104 |
| 2019-07-24 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 2,000 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2019-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,235 |
| 2019-07-12 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 41,198 |
| 2019-07-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,750 |
| 2019-07-08 | $0.23 | $0.40 | $0.23 | $0.30 | $0.30 | 31,250 |
| 2019-07-05 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 6,917 |
| 2019-07-03 | $0.40 | $0.49 | $0.15 | $0.21 | $0.21 | 32,423 |
| 2019-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2019-05-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 56 |
| 2019-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 136 |
| 2019-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-01-03 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,300 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 197 |
| 2018-12-10 | $0.38 | $0.38 | $0.15 | $0.22 | $0.22 | 28,750 |
| 2018-12-07 | $0.25 | $0.83 | $0.25 | $0.50 | $0.50 | 47,477 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2018-11-12 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 8,400 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-11-05 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 7,500 |
| 2018-11-02 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 14,600 |
| 2018-11-01 | $0.40 | $0.60 | $0.25 | $0.25 | $0.25 | 8,900 |
| 2018-10-31 | $0.10 | $0.40 | $0.10 | $0.40 | $0.40 | 78,619 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,730 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-20 | $0.02 | $0.15 | $0.02 | $0.15 | $0.15 | 340 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,540 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,120 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2015-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2015-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2015-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 92 |
| 2015-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |